{"ticker": {"uuid": "b394709f-afbb-42c3-a8c2-37ecdc9ad564", "symbol": "BRF", "name": "VANECK ETF TR VANECK BRAZIL SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRF rose 4.32%, moving from 16.90 to 17.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.63"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 17.8912, "low": 17.37, "close": 17.6304, "volume": 20446}, "trend_line": 17.555053, "activity_lines": {"activity_5": 17.837133, "activity_10": 18.346395, "activity_20": 18.331586, "activity_30": 18.05912}, "trend_signal": 1, "fair_value": 14.467371, "relative_strength": -4.368851, "rate_of_change": 0.41808806024815715, "market_dynamics": -0.83366, "expectation": {"probability": 55.1576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.35989, "high": 15.214748, "low": 14.247636, "close": 15.0955, "volume": 80227}, "trend_line": 12.17794, "activity_lines": {"activity_5": 14.344293, "activity_10": 13.612022, "activity_20": 12.780686, "activity_30": 12.492195}, "trend_signal": 1, "fair_value": 14.453523, "relative_strength": 11.173335, "rate_of_change": 0.729602547880907, "market_dynamics": 1.664891, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.076554, "high": 15.629189, "low": 14.826142, "close": 15.5083, "volume": 75363}, "trend_line": 12.30281, "activity_lines": {"activity_5": 14.830613, "activity_10": 14.062093, "activity_20": 13.080212, "activity_30": 12.707057}, "trend_signal": 1, "fair_value": 14.46634, "relative_strength": 11.226499, "rate_of_change": 1.0253786765249262, "market_dynamics": 1.705824, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.689646, "high": 16.060861, "low": 15.560122, "close": 15.8019, "volume": 63597}, "trend_line": 12.435387, "activity_lines": {"activity_5": 15.2611, "activity_10": 14.491756, "activity_20": 13.394008, "activity_30": 12.932805}, "trend_signal": 1, "fair_value": 14.485997, "relative_strength": 14.572213, "rate_of_change": 1.0776156016389857, "market_dynamics": 1.641721, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.758693, "high": 15.784598, "low": 15.007457, "close": 15.6119, "volume": 58343}, "trend_line": 12.546877, "activity_lines": {"activity_5": 15.487793, "activity_10": 14.824704, "activity_20": 13.672664, "activity_30": 13.137741}, "trend_signal": 1, "fair_value": 14.499377, "relative_strength": 10.305821, "rate_of_change": 0.8965543251689703, "market_dynamics": 1.63835, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.689573, "high": 15.853635, "low": 15.145575, "close": 15.7691, "volume": 73374}, "trend_line": 12.692857, "activity_lines": {"activity_5": 15.65406, "activity_10": 15.112653, "activity_20": 13.94788, "activity_30": 13.345627}, "trend_signal": 1, "fair_value": 14.509567, "relative_strength": 12.278827, "rate_of_change": 1.1634767759339617, "market_dynamics": 1.635208, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.741457, "high": 15.918473, "low": 15.059385, "close": 15.4306, "volume": 54903}, "trend_line": 12.84328, "activity_lines": {"activity_5": 15.611813, "activity_10": 15.271829, "activity_20": 14.172903, "activity_30": 13.522255}, "trend_signal": 1, "fair_value": 14.518092, "relative_strength": 6.927504, "rate_of_change": 1.185099619415865, "market_dynamics": 1.556383, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.257868, "high": 16.043644, "low": 15.257868, "close": 15.9832, "volume": 38018}, "trend_line": 12.971077, "activity_lines": {"activity_5": 15.731427, "activity_10": 15.480256, "activity_20": 14.43236, "activity_30": 13.724831}, "trend_signal": 1, "fair_value": 14.528365, "relative_strength": 9.623226, "rate_of_change": 0.9950495512049825, "market_dynamics": 1.454138, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.060957, "high": 16.471289, "low": 15.91425, "close": 16.2941, "volume": 48329}, "trend_line": 13.12593, "activity_lines": {"activity_5": 15.923013, "activity_10": 15.694658, "activity_20": 14.699201, "activity_30": 13.939219}, "trend_signal": 1, "fair_value": 14.539593, "relative_strength": 10.230857, "rate_of_change": 1.193833017875085, "market_dynamics": 1.43505, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.389035, "high": 16.475384, "low": 15.905481, "close": 16.0091, "volume": 88719}, "trend_line": 13.269773, "activity_lines": {"activity_5": 15.986787, "activity_10": 15.809985, "activity_20": 14.91658, "activity_30": 14.12523}, "trend_signal": 1, "fair_value": 14.551675, "relative_strength": 10.502938, "rate_of_change": 1.0958690165192135, "market_dynamics": 1.460758, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.948713, "high": 15.956484, "low": 15.620586, "close": 15.6983, "volume": 31901}, "trend_line": 13.384043, "activity_lines": {"activity_5": 15.92048, "activity_10": 15.830811, "activity_20": 15.082004, "activity_30": 14.281909}, "trend_signal": 1, "fair_value": 14.562271, "relative_strength": 8.476063, "rate_of_change": 0.8611300283735029, "market_dynamics": 1.26269, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.525564, "high": 15.525564, "low": 14.610264, "close": 14.9902, "volume": 56975}, "trend_line": 13.47874, "activity_lines": {"activity_5": 15.62286, "activity_10": 15.698084, "activity_20": 15.157251, "activity_30": 14.385532}, "trend_signal": 1, "fair_value": 14.570292, "relative_strength": 5.598316, "rate_of_change": 0.7075365791935967, "market_dynamics": 0.916188, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.852047, "high": 15.758712, "low": 14.774333, "close": 15.2926, "volume": 45004}, "trend_line": 13.567397, "activity_lines": {"activity_5": 15.4554, "activity_10": 15.622253, "activity_20": 15.244995, "activity_30": 14.502556}, "trend_signal": 1, "fair_value": 14.576669, "relative_strength": 6.858426, "rate_of_change": 0.6577543598288826, "market_dynamics": 0.436451, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.257908, "high": 15.56013, "low": 14.722543, "close": 15.0334, "volume": 56493}, "trend_line": 13.661087, "activity_lines": {"activity_5": 15.24758, "activity_10": 15.503216, "activity_20": 15.289755, "activity_30": 14.597137}, "trend_signal": 1, "fair_value": 14.579006, "relative_strength": 2.53601, "rate_of_change": 0.6905525061292191, "market_dynamics": -0.141338, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.877988, "high": 14.938432, "low": 14.340636, "close": 14.5844, "volume": 12413}, "trend_line": 13.755727, "activity_lines": {"activity_5": 14.97414, "activity_10": 15.316516, "activity_20": 15.279129, "activity_30": 14.656705}, "trend_signal": 1, "fair_value": 14.581526, "relative_strength": 0.839641, "rate_of_change": 0.6927706411649385, "market_dynamics": -0.541223, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.843379, "high": 15.487542, "low": 14.7743, "close": 15.1456, "volume": 27902}, "trend_line": 13.86062, "activity_lines": {"activity_5": 14.982747, "activity_10": 15.250535, "activity_20": 15.307573, "activity_30": 14.746374}, "trend_signal": 1, "fair_value": 14.588326, "relative_strength": 4.873971, "rate_of_change": 0.7625405767357883, "market_dynamics": -0.705733, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.102448, "high": 15.331273, "low": 14.372799, "close": 14.4449, "volume": 57152}, "trend_line": 13.95513, "activity_lines": {"activity_5": 14.794633, "activity_10": 15.068489, "activity_20": 15.254645, "activity_30": 14.78407}, "trend_signal": 1, "fair_value": 14.594309, "relative_strength": 3.209002, "rate_of_change": 0.6818598302240422, "market_dynamics": -0.783394, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.27348, "high": 14.27348, "low": 13.559806, "close": 14.1304, "volume": 115891}, "trend_line": 14.048943, "activity_lines": {"activity_5": 14.53804, "activity_10": 14.847184, "activity_20": 15.163044, "activity_30": 14.795378}, "trend_signal": 1, "fair_value": 14.600885, "relative_strength": 1.830602, "rate_of_change": 0.6722474100921958, "market_dynamics": -0.787138, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.014445, "high": 14.014445, "low": 12.723527, "close": 13.1513, "volume": 15226}, "trend_line": 14.100417, "activity_lines": {"activity_5": 14.03256, "activity_10": 14.481547, "activity_20": 14.973778, "activity_30": 14.737465}, "trend_signal": 0, "fair_value": 14.597026, "relative_strength": -5.226975, "rate_of_change": 0.3663905533676141, "market_dynamics": -0.880348, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.952353, "high": 13.850383, "low": 12.926448, "close": 13.2114, "volume": 17317}, "trend_line": 14.16365, "activity_lines": {"activity_5": 13.672587, "activity_10": 14.18398, "activity_20": 14.792824, "activity_30": 14.680109}, "trend_signal": 0, "fair_value": 14.594789, "relative_strength": -4.868242, "rate_of_change": 0.4484477303047159, "market_dynamics": -1.013873, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.36685, "high": 13.548183, "low": 12.78831, "close": 12.9307, "volume": 22256}, "trend_line": 14.230567, "activity_lines": {"activity_5": 13.31058, "activity_10": 13.886244, "activity_20": 14.58851, "activity_30": 14.600564}, "trend_signal": 0, "fair_value": 14.588731, "relative_strength": -4.240672, "rate_of_change": 0.4724558994327035, "market_dynamics": -1.167024, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.866041, "high": 13.487756, "low": 12.831501, "close": 13.0042, "volume": 6211}, "trend_line": 14.27849, "activity_lines": {"activity_5": 13.120733, "activity_10": 13.652191, "activity_20": 14.397877, "activity_30": 14.521444}, "trend_signal": 0, "fair_value": 14.591921, "relative_strength": -1.070172, "rate_of_change": 0.33676100186309543, "market_dynamics": -1.397241, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.991167, "high": 14.0144, "low": 12.668741, "close": 14.0144, "volume": 18200}, "trend_line": 14.363973, "activity_lines": {"activity_5": 13.363667, "activity_10": 13.63792, "activity_20": 14.313412, "activity_30": 14.504406}, "trend_signal": 0, "fair_value": 14.589142, "relative_strength": 1.141714, "rate_of_change": 0.5986837543745871, "market_dynamics": -1.297474, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.90215, "high": 14.23891, "low": 13.744046, "close": 14.0878, "volume": 23967}, "trend_line": 14.420817, "activity_lines": {"activity_5": 13.6388, "activity_10": 13.660235, "activity_20": 14.243051, "activity_30": 14.486588}, "trend_signal": 0, "fair_value": 14.585931, "relative_strength": 0.291045, "rate_of_change": 0.39574009224328044, "market_dynamics": -1.147873, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.997133, "high": 14.825131, "low": 13.94541, "close": 14.5584, "volume": 27796}, "trend_line": 14.520597, "activity_lines": {"activity_5": 14.008367, "activity_10": 13.785305, "activity_20": 14.225672, "activity_30": 14.495464}, "trend_signal": 0, "fair_value": 14.5828, "relative_strength": 1.171222, "rate_of_change": 0.6919164149992395, "market_dynamics": -0.889955, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.696617, "high": 14.91249, "low": 14.471678, "close": 14.4747, "volume": 11181}, "trend_line": 14.6007, "activity_lines": {"activity_5": 14.260233, "activity_10": 13.895631, "activity_20": 14.205339, "activity_30": 14.492503}, "trend_signal": 0, "fair_value": 14.57402, "relative_strength": -0.522733, "rate_of_change": 0.5516508722058698, "market_dynamics": -0.606236, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.472093, "high": 14.9686, "low": 14.308116, "close": 14.9686, "volume": 21442}, "trend_line": 14.679207, "activity_lines": {"activity_5": 14.5738, "activity_10": 14.107955, "activity_20": 14.238207, "activity_30": 14.516239}, "trend_signal": 0, "fair_value": 14.562098, "relative_strength": 1.898853, "rate_of_change": 0.5376933982617279, "market_dynamics": -0.331444, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.696649, "high": 14.971844, "low": 14.55849, "close": 14.8823, "volume": 11159}, "trend_line": 14.73519, "activity_lines": {"activity_5": 14.72764, "activity_10": 14.295065, "activity_20": 14.265056, "activity_30": 14.529342}, "trend_signal": 0, "fair_value": 14.547365, "relative_strength": 0.892298, "rate_of_change": 0.3813761874193848, "market_dynamics": -0.101987, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.80798, "high": 15.689603, "low": 14.662051, "close": 15.3063, "volume": 37251}, "trend_line": 14.7889, "activity_lines": {"activity_5": 14.964953, "activity_10": 14.545596, "activity_20": 14.337528, "activity_30": 14.566187}, "trend_signal": 0, "fair_value": 14.535115, "relative_strength": 1.11359, "rate_of_change": 0.3645015775161406, "market_dynamics": 0.135238, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.428841, "high": 15.9056, "low": 15.283543, "close": 15.9056, "volume": 27273}, "trend_line": 14.855103, "activity_lines": {"activity_5": 15.3208, "activity_10": 14.865909, "activity_20": 14.47178, "activity_30": 14.638232}, "trend_signal": 0, "fair_value": 14.529108, "relative_strength": 4.0295, "rate_of_change": 0.4476533075482273, "market_dynamics": 0.384444, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.855652, "high": 16.218898, "low": 15.855652, "close": 15.9718, "volume": 33112}, "trend_line": 14.9097, "activity_lines": {"activity_5": 15.6089, "activity_10": 15.149273, "activity_20": 14.61283, "activity_30": 14.710277}, "trend_signal": 0, "fair_value": 14.521931, "relative_strength": 3.931857, "rate_of_change": 0.367530268891445, "market_dynamics": 0.573688, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.755813, "high": 15.755813, "low": 15.11105, "close": 15.3952, "volume": 25929}, "trend_line": 14.91969, "activity_lines": {"activity_5": 15.604993, "activity_10": 15.272507, "activity_20": 14.697664, "activity_30": 14.7416}, "trend_signal": 0, "fair_value": 14.51471, "relative_strength": 1.622484, "rate_of_change": 0.06700336022856522, "market_dynamics": 0.715194, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.537822, "high": 15.755769, "low": 15.36528, "close": 15.5242, "volume": 8533}, "trend_line": 14.92022, "activity_lines": {"activity_5": 15.615647, "activity_10": 15.375724, "activity_20": 14.792854, "activity_30": 14.780601}, "trend_signal": 0, "fair_value": 14.504458, "relative_strength": 0.512922, "rate_of_change": 0.0035523526293190525, "market_dynamics": 0.689046, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.319921, "high": 15.319921, "low": 14.720565, "close": 15.0009, "volume": 15049}, "trend_line": 14.89352, "activity_lines": {"activity_5": 15.409073, "activity_10": 15.356344, "activity_20": 14.837104, "activity_30": 14.785806}, "trend_signal": 0, "fair_value": 14.497641, "relative_strength": -4.029155, "rate_of_change": -0.17895178489325186, "market_dynamics": 0.606086, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.920293, "high": 15.165483, "low": 14.6524, "close": 15.1248, "volume": 13177}, "trend_line": 14.877283, "activity_lines": {"activity_5": 15.26416, "activity_10": 15.342889, "activity_20": 14.893308, "activity_30": 14.800727}, "trend_signal": 0, "fair_value": 14.492956, "relative_strength": -4.191839, "rate_of_change": -0.10902056733398337, "market_dynamics": 0.485181, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.915018, "high": 14.991754, "low": 14.575203, "close": 14.6958, "volume": 7846}, "trend_line": 14.841507, "activity_lines": {"activity_5": 15.0283, "activity_10": 15.241136, "activity_20": 14.906082, "activity_30": 14.789018}, "trend_signal": 0, "fair_value": 14.480068, "relative_strength": -8.196146, "rate_of_change": -0.2404740166601674, "market_dynamics": 0.288126, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.320939, "high": 14.81132, "low": 14.320939, "close": 14.6524, "volume": 9078}, "trend_line": 14.815567, "activity_lines": {"activity_5": 14.86304, "activity_10": 15.127473, "activity_20": 14.916864, "activity_30": 14.776818}, "trend_signal": 0, "fair_value": 14.467629, "relative_strength": -9.718776, "rate_of_change": -0.1747800947707015, "market_dynamics": 0.060161, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.811284, "high": 14.811284, "low": 14.102957, "close": 14.6698, "volume": 7754}, "trend_line": 14.771787, "activity_lines": {"activity_5": 14.7531, "activity_10": 15.022722, "activity_20": 14.928316, "activity_30": 14.767414}, "trend_signal": 0, "fair_value": 14.455159, "relative_strength": -9.276401, "rate_of_change": -0.29549999672641575, "market_dynamics": -0.159138, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.729644, "high": 14.920349, "low": 14.593427, "close": 14.6016, "volume": 6125}, "trend_line": 14.71537, "activity_lines": {"activity_5": 14.677387, "activity_10": 14.909435, "activity_20": 14.930703, "activity_30": 14.756434}, "trend_signal": 0, "fair_value": 14.452074, "relative_strength": -11.129076, "rate_of_change": -0.38192400147659666, "market_dynamics": -0.445241, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.620612, "high": 15.1297, "low": 14.586013, "close": 15.1297, "volume": 15622}, "trend_line": 14.686057, "activity_lines": {"activity_5": 14.804327, "activity_10": 14.904978, "activity_20": 14.97648, "activity_30": 14.783165}, "trend_signal": 1, "fair_value": 14.451288, "relative_strength": -8.870912, "rate_of_change": -0.19919988420270873, "market_dynamics": -0.480929, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.138242, "high": 15.265378, "low": 15.038349, "close": 15.0843, "volume": 5834}, "trend_line": 14.66559, "activity_lines": {"activity_5": 14.915807, "activity_10": 14.906375, "activity_20": 15.008798, "activity_30": 14.808858}, "trend_signal": 1, "fair_value": 14.447826, "relative_strength": -8.886368, "rate_of_change": -0.139363479251102, "market_dynamics": -0.543906, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.056529, "high": 15.347126, "low": 15.002042, "close": 15.1428, "volume": 13223}, "trend_line": 14.670677, "activity_lines": {"activity_5": 15.020887, "activity_10": 14.934544, "activity_20": 15.036432, "activity_30": 14.839646}, "trend_signal": 1, "fair_value": 14.442013, "relative_strength": -8.49471, "rate_of_change": 0.03468663722359359, "market_dynamics": -0.515034, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.201871, "high": 15.486021, "low": 14.775056, "close": 15.1156, "volume": 18784}, "trend_line": 14.664777, "activity_lines": {"activity_5": 15.084207, "activity_10": 14.962356, "activity_20": 15.051292, "activity_30": 14.868351}, "trend_signal": 1, "fair_value": 14.442464, "relative_strength": -10.706171, "rate_of_change": -0.0402162763177097, "market_dynamics": -0.37823, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.138221, "high": 15.301681, "low": 15.074653, "close": 15.2254, "volume": 8527}, "trend_line": 14.671177, "activity_lines": {"activity_5": 15.154407, "activity_10": 15.017562, "activity_20": 15.071366, "activity_30": 14.90452}, "trend_signal": 1, "fair_value": 14.441562, "relative_strength": -10.400888, "rate_of_change": 0.04364198650957525, "market_dynamics": -0.464483, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.092871, "high": 15.124655, "low": 14.6933, "close": 14.6933, "volume": 6397}, "trend_line": 14.674807, "activity_lines": {"activity_5": 15.005653, "activity_10": 14.97194, "activity_20": 15.035346, "activity_30": 14.905947}, "trend_signal": 1, "fair_value": 14.431685, "relative_strength": -12.755859, "rate_of_change": 0.024742391152389177, "market_dynamics": -0.542453, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.856711, "high": 15.337919, "low": 14.134762, "close": 14.2174, "volume": 7715}, "trend_line": 14.643867, "activity_lines": {"activity_5": 14.72736, "activity_10": 14.847636, "activity_20": 14.95336, "activity_30": 14.876437}, "trend_signal": 1, "fair_value": 14.416253, "relative_strength": -14.195537, "rate_of_change": -0.21083752583593982, "market_dynamics": -0.732971, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.957739, "high": 13.957739, "low": 13.231246, "close": 13.4946, "volume": 34627}, "trend_line": 14.61219, "activity_lines": {"activity_5": 14.265927, "activity_10": 14.600613, "activity_20": 14.80376, "activity_30": 14.802291}, "trend_signal": 0, "fair_value": 14.394499, "relative_strength": -15.916681, "rate_of_change": -0.21631581330259403, "market_dynamics": -0.933698, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.485499, "high": 14.003125, "low": 13.458256, "close": 13.9668, "volume": 30373}, "trend_line": 14.606737, "activity_lines": {"activity_5": 14.071773, "activity_10": 14.460495, "activity_20": 14.706152, "activity_30": 14.760653}, "trend_signal": 0, "fair_value": 14.375087, "relative_strength": -15.118445, "rate_of_change": -0.03731815696346177, "market_dynamics": -0.999899, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.06671, "high": 14.4572, "low": 13.62019, "close": 14.4572, "volume": 13417}, "trend_line": 14.650267, "activity_lines": {"activity_5": 14.117673, "activity_10": 14.422322, "activity_20": 14.659608, "activity_30": 14.751005}, "trend_signal": 0, "fair_value": 14.351514, "relative_strength": -12.516517, "rate_of_change": 0.2980131702241146, "market_dynamics": -0.956353, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.293714, "high": 14.484417, "low": 13.812413, "close": 13.8669, "volume": 16805}, "trend_line": 14.672117, "activity_lines": {"activity_5": 14.01802, "activity_10": 14.279447, "activity_20": 14.560888, "activity_30": 14.700465}, "trend_signal": 0, "fair_value": 14.326163, "relative_strength": -17.335912, "rate_of_change": 0.14914403949088842, "market_dynamics": -0.936293, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.857785, "high": 14.1393, "low": 13.830542, "close": 14.1393, "volume": 21387}, "trend_line": 14.712403, "activity_lines": {"activity_5": 14.06426, "activity_10": 14.20906, "activity_20": 14.497819, "activity_30": 14.66609}, "trend_signal": 0, "fair_value": 14.303125, "relative_strength": -16.760437, "rate_of_change": 0.2745752368250611, "market_dynamics": -0.844314, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.057579, "high": 14.221039, "low": 13.594441, "close": 13.6581, "volume": 20104}, "trend_line": 14.7342, "activity_lines": {"activity_5": 13.955307, "activity_10": 14.068364, "activity_20": 14.397647, "activity_30": 14.598071}, "trend_signal": 0, "fair_value": 14.270572, "relative_strength": -19.212837, "rate_of_change": 0.14815390796458877, "market_dynamics": -0.893376, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.658032, "high": 13.658032, "low": 13.08592, "close": 13.1128, "volume": 22540}, "trend_line": 14.704147, "activity_lines": {"activity_5": 13.653687, "activity_10": 13.855516, "activity_20": 14.253814, "activity_30": 14.493464}, "trend_signal": 0, "fair_value": 14.226447, "relative_strength": -21.703799, "rate_of_change": -0.203967639912576, "market_dynamics": -0.973066, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.140381, "high": 13.231283, "low": 12.749893, "close": 12.7686, "volume": 16728}, "trend_line": 14.660173, "activity_lines": {"activity_5": 13.294267, "activity_10": 13.616502, "activity_20": 14.088683, "activity_30": 14.36859}, "trend_signal": 0, "fair_value": 14.18238, "relative_strength": -24.169063, "rate_of_change": -0.29905849009806823, "market_dynamics": -1.047261, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.550177, "high": 12.777206, "low": 12.304985, "close": 12.4185, "volume": 22265}, "trend_line": 14.588843, "activity_lines": {"activity_5": 12.93072, "activity_10": 13.358502, "activity_20": 13.90084, "activity_30": 14.223966}, "trend_signal": 0, "fair_value": 14.135246, "relative_strength": -26.869397, "rate_of_change": -0.48655633190685854, "market_dynamics": -1.197437, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.323141, "high": 12.507852, "low": 12.19764, "close": 12.3364, "volume": 7593}, "trend_line": 14.517567, "activity_lines": {"activity_5": 12.636367, "activity_10": 13.126935, "activity_20": 13.718064, "activity_30": 14.078647}, "trend_signal": 0, "fair_value": 14.085424, "relative_strength": -27.177332, "rate_of_change": -0.48856513158720677, "market_dynamics": -1.327042, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.577415, "high": 12.786282, "low": 12.432116, "close": 12.4896, "volume": 21947}, "trend_line": 14.434933, "activity_lines": {"activity_5": 12.513273, "activity_10": 12.957422, "activity_20": 13.561114, "activity_30": 13.947811}, "trend_signal": 0, "fair_value": 14.039466, "relative_strength": -25.647028, "rate_of_change": -0.5692000594865554, "market_dynamics": -1.346645, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.459289, "high": 13.3674, "low": 12.295829, "close": 13.3674, "volume": 9921}, "trend_line": 14.384437, "activity_lines": {"activity_5": 12.76068, "activity_10": 12.965782, "activity_20": 13.498063, "activity_30": 13.878937}, "trend_signal": 0, "fair_value": 14.005976, "relative_strength": -21.310286, "rate_of_change": -0.34981804210659645, "market_dynamics": -1.211795, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.213041, "high": 13.730665, "low": 13.185797, "close": 13.6898, "volume": 11951}, "trend_line": 14.330553, "activity_lines": {"activity_5": 13.09858, "activity_10": 13.043658, "activity_20": 13.471919, "activity_30": 13.834122}, "trend_signal": 0, "fair_value": 13.971054, "relative_strength": -19.658625, "rate_of_change": -0.37459929783835155, "market_dynamics": -0.999256, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.612609, "high": 13.791416, "low": 12.8952, "close": 12.8952, "volume": 47437}, "trend_line": 14.230207, "activity_lines": {"activity_5": 13.1102, "activity_10": 12.991015, "activity_20": 13.37444, "activity_30": 13.741519}, "trend_signal": 0, "fair_value": 13.935256, "relative_strength": -22.198024, "rate_of_change": -0.7002241993034047, "market_dynamics": -0.630409, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.995121, "high": 13.167663, "low": 12.559226, "close": 12.6682, "volume": 18535}, "trend_line": 14.120087, "activity_lines": {"activity_5": 13.014373, "activity_10": 12.914765, "activity_20": 13.265983, "activity_30": 13.640744}, "trend_signal": 0, "fair_value": 13.901291, "relative_strength": -22.290616, "rate_of_change": -0.773846789438834, "market_dynamics": -0.443078, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.695384, "high": 12.879276, "low": 12.404788, "close": 12.5539, "volume": 20809}, "trend_line": 14.025377, "activity_lines": {"activity_5": 12.858327, "activity_10": 12.844482, "activity_20": 13.158145, "activity_30": 13.5397}, "trend_signal": 0, "fair_value": 13.868347, "relative_strength": -20.673229, "rate_of_change": -0.6707465754283185, "market_dynamics": -0.35627, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.214107, "high": 13.647926, "low": 12.159621, "close": 13.6126, "volume": 13655}, "trend_line": 13.961657, "activity_lines": {"activity_5": 13.050893, "activity_10": 12.986765, "activity_20": 13.163464, "activity_30": 13.513069}, "trend_signal": 0, "fair_value": 13.844967, "relative_strength": -13.427171, "rate_of_change": -0.4543193384391735, "market_dynamics": -0.19116, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.639863, "high": 14.003108, "low": 13.6217, "close": 13.7571, "volume": 18158}, "trend_line": 13.920197, "activity_lines": {"activity_5": 13.27528, "activity_10": 13.146235, "activity_20": 13.189702, "activity_30": 13.499872}, "trend_signal": 0, "fair_value": 13.827245, "relative_strength": -15.320981, "rate_of_change": -0.2969561564218396, "market_dynamics": 0.01023, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.139289, "high": 14.193776, "low": 13.430963, "close": 14.0621, "volume": 13316}, "trend_line": 13.884773, "activity_lines": {"activity_5": 13.596847, "activity_10": 13.343185, "activity_20": 13.25198, "activity_30": 13.509027}, "trend_signal": 0, "fair_value": 13.804586, "relative_strength": -14.07086, "rate_of_change": -0.254479157155612, "market_dynamics": 0.30022, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.102931, "high": 14.102931, "low": 13.185826, "close": 13.3284, "volume": 10001}, "trend_line": 13.839193, "activity_lines": {"activity_5": 13.596053, "activity_10": 13.376853, "activity_20": 13.247387, "activity_30": 13.473132}, "trend_signal": 0, "fair_value": 13.781929, "relative_strength": -18.230371, "rate_of_change": -0.3282732818174218, "market_dynamics": 0.512604, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.385606, "high": 13.467337, "low": 13.095101, "close": 13.1633, "volume": 17888}, "trend_line": 13.789557, "activity_lines": {"activity_5": 13.496213, "activity_10": 13.362465, "activity_20": 13.231304, "activity_30": 13.429526}, "trend_signal": 0, "fair_value": 13.761378, "relative_strength": -15.260143, "rate_of_change": -0.3586625318398231, "market_dynamics": 0.592147, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.104053, "high": 13.549028, "low": 12.895188, "close": 13.5078, "volume": 9236}, "trend_line": 13.750823, "activity_lines": {"activity_5": 13.47058, "activity_10": 13.398465, "activity_20": 13.249608, "activity_30": 13.411348}, "trend_signal": 0, "fair_value": 13.742933, "relative_strength": -15.801785, "rate_of_change": -0.2808937226917429, "market_dynamics": 0.560742, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.603583, "high": 13.984992, "low": 13.1132, "close": 13.1132, "volume": 7438}, "trend_line": 13.70121, "activity_lines": {"activity_5": 13.3204, "activity_10": 13.360167, "activity_20": 13.232516, "activity_30": 13.370211}, "trend_signal": 0, "fair_value": 13.722446, "relative_strength": -18.810116, "rate_of_change": -0.3608002226484974, "market_dynamics": 0.472691, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.158611, "high": 13.5501, "low": 13.158611, "close": 13.5501, "volume": 9846}, "trend_line": 13.648557, "activity_lines": {"activity_5": 13.35878, "activity_10": 13.411789, "activity_20": 13.263434, "activity_30": 13.360462}, "trend_signal": 0, "fair_value": 13.707531, "relative_strength": -16.021377, "rate_of_change": -0.3842945258119494, "market_dynamics": 0.549293, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.539943, "high": 13.894016, "low": 13.249348, "close": 13.5127, "volume": 54961}, "trend_line": 13.59617, "activity_lines": {"activity_5": 13.418827, "activity_10": 13.444704, "activity_20": 13.292299, "activity_30": 13.351697}, "trend_signal": 0, "fair_value": 13.696884, "relative_strength": -16.04793, "rate_of_change": -0.3838281219032863, "market_dynamics": 0.720035, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.385558, "high": 13.537849, "low": 12.767135, "close": 12.9088, "volume": 20089}, "trend_line": 13.521703, "activity_lines": {"activity_5": 13.265287, "activity_10": 13.352464, "activity_20": 13.266633, "activity_30": 13.307351}, "trend_signal": 0, "fair_value": 13.678558, "relative_strength": -20.234795, "rate_of_change": -0.5477057141827462, "market_dynamics": 0.546955, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.89518, "high": 13.05864, "low": 12.7754, "close": 12.7754, "volume": 5841}, "trend_line": 13.443697, "activity_lines": {"activity_5": 13.084247, "activity_10": 13.229516, "activity_20": 13.231831, "activity_30": 13.259202}, "trend_signal": 0, "fair_value": 13.672238, "relative_strength": -21.233127, "rate_of_change": -0.5768947890661423, "market_dynamics": 0.307246, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7136, "high": 12.849817, "low": 12.541058, "close": 12.7136, "volume": 10982}, "trend_line": 13.35997, "activity_lines": {"activity_5": 12.931433, "activity_10": 13.110555, "activity_20": 13.19275, "activity_30": 13.212099}, "trend_signal": 0, "fair_value": 13.669019, "relative_strength": -20.302803, "rate_of_change": -0.6227974343664519, "market_dynamics": 0.059523, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.714546, "high": 12.781656, "low": 12.141438, "close": 12.1596, "volume": 23219}, "trend_line": 13.275513, "activity_lines": {"activity_5": 12.620593, "activity_10": 12.909838, "activity_20": 13.101168, "activity_30": 13.134656}, "trend_signal": 0, "fair_value": 13.656738, "relative_strength": -22.088689, "rate_of_change": -0.6321645931839701, "market_dynamics": -0.39318, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.477499, "high": 13.058602, "low": 12.4261, "close": 12.4261, "volume": 12981}, "trend_line": 13.215803, "activity_lines": {"activity_5": 12.491287, "activity_10": 12.792167, "activity_20": 13.0362, "activity_30": 13.079855}, "trend_signal": 0, "fair_value": 13.64324, "relative_strength": -23.367445, "rate_of_change": -0.4497754625376874, "market_dynamics": -0.525703, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.35034, "high": 12.513801, "low": 12.196052, "close": 12.2865, "volume": 12858}, "trend_line": 13.175533, "activity_lines": {"activity_5": 12.387887, "activity_10": 12.66552, "activity_20": 12.95751, "activity_30": 13.0199}, "trend_signal": 0, "fair_value": 13.634506, "relative_strength": -21.96827, "rate_of_change": -0.30471095853955743, "market_dynamics": -0.641712, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.332185, "high": 12.486564, "low": 12.195968, "close": 12.3775, "volume": 33320}, "trend_line": 13.122557, "activity_lines": {"activity_5": 12.356307, "activity_10": 12.57136, "activity_20": 12.888454, "activity_30": 12.968414}, "trend_signal": 0, "fair_value": 13.629007, "relative_strength": -22.040762, "rate_of_change": -0.402078610406116, "market_dynamics": -0.69343, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.432047, "high": 12.550102, "low": 11.197015, "close": 11.3968, "volume": 17084}, "trend_line": 13.020543, "activity_lines": {"activity_5": 12.024353, "activity_10": 12.319442, "activity_20": 12.730712, "activity_30": 12.857075}, "trend_signal": 0, "fair_value": 13.618581, "relative_strength": -28.325732, "rate_of_change": -0.777394222787529, "market_dynamics": -0.876097, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.396824, "high": 11.669349, "low": 11.197039, "close": 11.2251, "volume": 32455}, "trend_line": 12.932483, "activity_lines": {"activity_5": 11.722953, "activity_10": 12.067513, "activity_20": 12.567536, "activity_30": 12.74124}, "trend_signal": 0, "fair_value": 13.602237, "relative_strength": -29.279028, "rate_of_change": -0.6763158802209744, "market_dynamics": -0.971548, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.387763, "high": 11.949886, "low": 11.160734, "close": 11.421, "volume": 26284}, "trend_line": 12.841873, "activity_lines": {"activity_5": 11.549153, "activity_10": 11.893475, "activity_20": 12.43097, "activity_30": 12.643725}, "trend_signal": 0, "fair_value": 13.591246, "relative_strength": -26.861005, "rate_of_change": -0.7006388487036855, "market_dynamics": -0.957077, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.405879, "high": 11.451284, "low": 10.243496, "close": 10.7455, "volume": 75581}, "trend_line": 12.744787, "activity_lines": {"activity_5": 11.217193, "activity_10": 11.634649, "activity_20": 12.23601, "activity_30": 12.508475}, "trend_signal": 0, "fair_value": 13.577194, "relative_strength": -29.066686, "rate_of_change": -0.7560112142519951, "market_dynamics": -1.064812, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.503575, "high": 10.503575, "low": 10.276675, "close": 10.3334, "volume": 77461}, "trend_line": 12.65214, "activity_lines": {"activity_5": 10.8506, "activity_10": 11.340229, "activity_20": 12.010414, "activity_30": 12.352901}, "trend_signal": 0, "fair_value": 13.556149, "relative_strength": -31.371189, "rate_of_change": -0.726940356084423, "market_dynamics": -0.999933, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.456272, "high": 10.456272, "low": 10.2289, "close": 10.2289, "volume": 46671}, "trend_line": 12.567483, "activity_lines": {"activity_5": 10.585447, "activity_10": 11.071209, "activity_20": 11.790481, "activity_30": 12.196563}, "trend_signal": 0, "fair_value": 13.543137, "relative_strength": -30.871236, "rate_of_change": -0.6691121027747083, "market_dynamics": -1.068149, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.427983, "high": 10.749331, "low": 10.427983, "close": 10.4658, "volume": 27360}, "trend_line": 12.502393, "activity_lines": {"activity_5": 10.47712, "activity_10": 10.890438, "activity_20": 11.60991, "activity_30": 12.060971}, "trend_signal": 0, "fair_value": 13.527344, "relative_strength": -27.034357, "rate_of_change": -0.517923915234257, "market_dynamics": -1.189576, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.513021, "high": 11.005961, "low": 10.475205, "close": 10.8061, "volume": 27377}, "trend_line": 12.451383, "activity_lines": {"activity_5": 10.532847, "activity_10": 10.802336, "activity_20": 11.478875, "activity_30": 11.951532}, "trend_signal": 0, "fair_value": 13.510326, "relative_strength": -26.044577, "rate_of_change": -0.40800189211777116, "market_dynamics": -1.220806, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.867607, "high": 11.222139, "low": 10.815609, "close": 11.1033, "volume": 14273}, "trend_line": 12.405173, "activity_lines": {"activity_5": 10.728633, "activity_10": 10.797725, "activity_20": 11.388155, "activity_30": 11.864559}, "trend_signal": 0, "fair_value": 13.491404, "relative_strength": -24.527709, "rate_of_change": -0.37112343263395164, "market_dynamics": -1.146603, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.265561, "high": 11.827137, "low": 11.193615, "close": 11.6286, "volume": 21259}, "trend_line": 12.347213, "activity_lines": {"activity_5": 11.075667, "activity_10": 10.910136, "activity_20": 11.357273, "activity_30": 11.814458}, "trend_signal": 0, "fair_value": 13.475446, "relative_strength": -19.458965, "rate_of_change": -0.4672244393528375, "market_dynamics": -0.811277, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.467895, "high": 11.694795, "low": 11.382808, "close": 11.4401, "volume": 20559}, "trend_line": 12.272223, "activity_lines": {"activity_5": 11.27352, "activity_10": 11.001891, "activity_20": 11.317387, "activity_30": 11.755934}, "trend_signal": 0, "fair_value": 13.457515, "relative_strength": -19.947981, "rate_of_change": -0.6073435357436505, "market_dynamics": -0.395652, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.586097, "high": 12.2148, "low": 11.562462, "close": 12.2148, "volume": 20865}, "trend_line": 12.249543, "activity_lines": {"activity_5": 11.64886, "activity_10": 11.233713, "activity_20": 11.35925, "activity_30": 11.75223}, "trend_signal": 0, "fair_value": 13.442915, "relative_strength": -15.112505, "rate_of_change": -0.18480759353868603, "market_dynamics": 0.052803, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.214809, "high": 12.366076, "low": 11.893367, "close": 11.969, "volume": 47843}, "trend_line": 12.226237, "activity_lines": {"activity_5": 11.825667, "activity_10": 11.402849, "activity_20": 11.384061, "activity_30": 11.73413}, "trend_signal": 0, "fair_value": 13.42811, "relative_strength": -14.831136, "rate_of_change": -0.1902601590932807, "market_dynamics": 0.465897, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.950023, "high": 11.950023, "low": 11.013686, "close": 11.1087, "volume": 28357}, "trend_line": 12.178063, "activity_lines": {"activity_5": 11.63818, "activity_10": 11.405604, "activity_20": 11.33429, "activity_30": 11.662031}, "trend_signal": 0, "fair_value": 13.406517, "relative_strength": -19.446982, "rate_of_change": -0.3940214801986866, "market_dynamics": 0.531139, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.203183, "high": 11.5874, "low": 10.967301, "close": 11.5874, "volume": 32975}, "trend_line": 12.110557, "activity_lines": {"activity_5": 11.6099, "activity_10": 11.488791, "activity_20": 11.338681, "activity_30": 11.623924}, "trend_signal": 0, "fair_value": 13.390367, "relative_strength": -12.606731, "rate_of_change": -0.5543246081088581, "market_dynamics": 0.643596, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.505679, "high": 11.921661, "low": 11.16533, "close": 11.895, "volume": 43298}, "trend_line": 12.048487, "activity_lines": {"activity_5": 11.6869, "activity_10": 11.605105, "activity_20": 11.378025, "activity_30": 11.610017}, "trend_signal": 0, "fair_value": 13.371585, "relative_strength": -7.513028, "rate_of_change": -0.5125280364891581, "market_dynamics": 0.685586, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.950025, "high": 12.422448, "low": 11.940571, "close": 12.2293, "volume": 17520}, "trend_line": 11.987393, "activity_lines": {"activity_5": 11.845007, "activity_10": 11.751909, "activity_20": 11.453105, "activity_30": 11.621682}, "trend_signal": 0, "fair_value": 13.343008, "relative_strength": -4.781468, "rate_of_change": -0.5070678168968342, "market_dynamics": 0.621065, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.290462, "high": 12.356641, "low": 12.025744, "close": 12.0854, "volume": 188404}, "trend_line": 11.94596, "activity_lines": {"activity_5": 11.95418, "activity_10": 11.840485, "activity_20": 11.514149, "activity_30": 11.628005}, "trend_signal": 0, "fair_value": 13.309688, "relative_strength": -3.865587, "rate_of_change": -0.34563812164998164, "market_dynamics": 0.869802, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.987883, "high": 12.545679, "low": 11.535974, "close": 11.5719, "volume": 87175}, "trend_line": 11.892913, "activity_lines": {"activity_5": 11.884427, "activity_10": 11.812438, "activity_20": 11.52791, "activity_30": 11.603872}, "trend_signal": 0, "fair_value": 13.279387, "relative_strength": 1.729239, "rate_of_change": -0.44405807486379834, "market_dynamics": 0.940331, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.118074, "high": 11.628598, "low": 10.872266, "close": 11.5766, "volume": 23567}, "trend_line": 11.82854, "activity_lines": {"activity_5": 11.78536, "activity_10": 11.776725, "activity_20": 11.545521, "activity_30": 11.583465}, "trend_signal": 0, "fair_value": 13.25104, "relative_strength": -3.15416, "rate_of_change": -0.5412719322843764, "market_dynamics": 0.863094, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.770433, "high": 12.1486, "low": 11.713803, "close": 12.1486, "volume": 12577}, "trend_line": 11.796387, "activity_lines": {"activity_5": 11.87768, "activity_10": 11.845958, "activity_20": 11.621422, "activity_30": 11.604114}, "trend_signal": 0, "fair_value": 13.231096, "relative_strength": 3.486635, "rate_of_change": -0.27182560146899776, "market_dynamics": 0.91947, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.096643, "high": 12.999425, "low": 12.006829, "close": 12.9271, "volume": 43753}, "trend_line": 11.77562, "activity_lines": {"activity_5": 12.212593, "activity_10": 12.043855, "activity_20": 11.767887, "activity_30": 11.677063}, "trend_signal": 0, "fair_value": 13.220525, "relative_strength": 5.669204, "rate_of_change": -0.17604542814676488, "market_dynamics": 0.961496, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.867075, "high": 13.131791, "low": 12.76308, "close": 12.9723, "volume": 61929}, "trend_line": 11.757607, "activity_lines": {"activity_5": 12.516053, "activity_10": 12.237018, "activity_20": 11.910551, "activity_30": 11.754268}, "trend_signal": 0, "fair_value": 13.216621, "relative_strength": 3.537676, "rate_of_change": -0.15296859103809257, "market_dynamics": 1.139768, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.782066, "high": 13.235868, "low": 12.602437, "close": 13.1002, "volume": 21691}, "trend_line": 11.763987, "activity_lines": {"activity_5": 12.80302, "activity_10": 12.435195, "activity_20": 12.058009, "activity_30": 11.840887}, "trend_signal": 1, "fair_value": 13.212445, "relative_strength": 5.350418, "rate_of_change": 0.0542627424100844, "market_dynamics": 1.345277, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.141294, "high": 13.510007, "low": 12.928576, "close": 13.5032, "volume": 28865}, "trend_line": 11.788247, "activity_lines": {"activity_5": 13.122433, "activity_10": 12.670435, "activity_20": 12.232635, "activity_30": 11.953095}, "trend_signal": 1, "fair_value": 13.206579, "relative_strength": 3.524622, "rate_of_change": 0.20622260123204783, "market_dynamics": 1.494968, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.424961, "high": 13.755858, "low": 13.112973, "close": 13.5542, "volume": 14580}, "trend_line": 11.816267, "activity_lines": {"activity_5": 13.330407, "activity_10": 12.880115, "activity_20": 12.397024, "activity_30": 12.067027}, "trend_signal": 1, "fair_value": 13.196175, "relative_strength": 6.877994, "rate_of_change": 0.23769437474460545, "market_dynamics": 1.426489, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.897608, "high": 13.92597, "low": 13.53835, "close": 13.6466, "volume": 24562}, "trend_line": 11.865833, "activity_lines": {"activity_5": 13.475473, "activity_10": 13.076427, "activity_20": 12.554379, "activity_30": 12.185113}, "trend_signal": 1, "fair_value": 13.18909, "relative_strength": 5.918222, "rate_of_change": 0.41947257962265444, "market_dynamics": 1.348454, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.656584, "high": 14.119839, "low": 13.642402, "close": 14.001, "volume": 14889}, "trend_line": 11.91833, "activity_lines": {"activity_5": 13.690707, "activity_10": 13.311407, "activity_20": 12.730339, "activity_30": 12.322866}, "trend_signal": 1, "fair_value": 13.193796, "relative_strength": 6.980102, "rate_of_change": 0.4424215307934884, "market_dynamics": 1.362099, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.760517, "high": 14.236628, "low": 13.760517, "close": 14.0743, "volume": 19830}, "trend_line": 11.977923, "activity_lines": {"activity_5": 13.861793, "activity_10": 13.524885, "activity_20": 12.898066, "activity_30": 12.461961}, "trend_signal": 1, "fair_value": 13.205583, "relative_strength": 7.887176, "rate_of_change": 0.5000113270902999, "market_dynamics": 1.357881, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.393935, "high": 14.521566, "low": 14.105583, "close": 14.1434, "volume": 17973}, "trend_line": 12.036787, "activity_lines": {"activity_5": 13.990973, "activity_10": 13.705429, "activity_20": 13.058226, "activity_30": 12.601669}, "trend_signal": 1, "fair_value": 13.22051, "relative_strength": 8.509228, "rate_of_change": 0.4914374553918889, "market_dynamics": 1.424818, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.143437, "high": 14.323066, "low": 13.916537, "close": 14.2913, "volume": 11945}, "trend_line": 12.13327, "activity_lines": {"activity_5": 14.126773, "activity_10": 13.866195, "activity_20": 13.220497, "activity_30": 12.747121}, "trend_signal": 1, "fair_value": 13.238897, "relative_strength": 5.964797, "rate_of_change": 0.8015677273345387, "market_dynamics": 1.454413, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.21905, "high": 14.591544, "low": 14.21905, "close": 14.5594, "volume": 11773}, "trend_line": 12.244413, "activity_lines": {"activity_5": 14.3028, "activity_10": 14.036747, "activity_20": 13.394724, "activity_30": 12.903646}, "trend_signal": 1, "fair_value": 13.256392, "relative_strength": 6.256306, "rate_of_change": 0.9160185176790776, "market_dynamics": 1.446508, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.474335, "high": 14.559422, "low": 13.620623, "close": 13.7925, "volume": 29393}, "trend_line": 12.323463, "activity_lines": {"activity_5": 14.16234, "activity_10": 14.038185, "activity_20": 13.484749, "activity_30": 13.003522}, "trend_signal": 1, "fair_value": 13.273388, "relative_strength": 1.170825, "rate_of_change": 0.6456005690105399, "market_dynamics": 1.410963, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.699048, "high": 13.862321, "low": 13.491057, "close": 13.5111, "volume": 22505}, "trend_line": 12.41565, "activity_lines": {"activity_5": 13.94198, "activity_10": 13.973547, "activity_20": 13.53929, "activity_30": 13.080144}, "trend_signal": 1, "fair_value": 13.287994, "relative_strength": -1.323187, "rate_of_change": 0.7480608332251992, "market_dynamics": 1.186036, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.585673, "high": 13.868731, "low": 13.510039, "close": 13.5904, "volume": 37464}, "trend_line": 12.524217, "activity_lines": {"activity_5": 13.7856, "activity_10": 13.915856, "activity_20": 13.589943, "activity_30": 13.155934}, "trend_signal": 1, "fair_value": 13.296901, "relative_strength": -2.034985, "rate_of_change": 0.8744366988438039, "market_dynamics": 0.894972, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.519417, "high": 13.670683, "low": 13.268882, "close": 13.5301, "volume": 34319}, "trend_line": 12.634257, "activity_lines": {"activity_5": 13.645987, "activity_10": 13.845616, "activity_20": 13.625315, "activity_30": 13.22083}, "trend_signal": 1, "fair_value": 13.300149, "relative_strength": 0.127673, "rate_of_change": 0.8786178010170191, "market_dynamics": 0.477696, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6518, "high": 14.224343, "low": 13.506678, "close": 14.0848, "volume": 27827}, "trend_line": 12.75489, "activity_lines": {"activity_5": 13.74202, "activity_10": 13.876669, "activity_20": 13.70573, "activity_30": 13.314414}, "trend_signal": 1, "fair_value": 13.302408, "relative_strength": 2.042452, "rate_of_change": 0.9548088185953457, "market_dynamics": 0.15307, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.020499, "high": 14.318304, "low": 13.981547, "close": 14.2006, "volume": 17988}, "trend_line": 12.86804, "activity_lines": {"activity_5": 13.908293, "activity_10": 13.920809, "activity_20": 13.788338, "activity_30": 13.407685}, "trend_signal": 1, "fair_value": 13.308658, "relative_strength": 2.157705, "rate_of_change": 0.8871107473290711, "market_dynamics": -0.022187, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.258788, "high": 14.332531, "low": 13.746372, "close": 14.3296, "volume": 11250}, "trend_line": 12.975583, "activity_lines": {"activity_5": 14.09036, "activity_10": 13.984775, "activity_20": 13.873159, "activity_30": 13.501979}, "trend_signal": 1, "fair_value": 13.312501, "relative_strength": 3.073326, "rate_of_change": 0.8357372218302066, "market_dynamics": -0.154936, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.370362, "high": 14.861979, "low": 14.311368, "close": 14.7958, "volume": 8362}, "trend_line": 13.081157, "activity_lines": {"activity_5": 14.37326, "activity_10": 14.128862, "activity_20": 13.989248, "activity_30": 13.619413}, "trend_signal": 1, "fair_value": 13.320804, "relative_strength": 6.564913, "rate_of_change": 0.8136358882679795, "market_dynamics": -0.091312, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.571838, "high": 15.126704, "low": 14.493368, "close": 15.0038, "volume": 18918}, "trend_line": 13.199947, "activity_lines": {"activity_5": 14.645133, "activity_10": 14.298905, "activity_20": 14.109817, "activity_30": 13.743454}, "trend_signal": 1, "fair_value": 13.328742, "relative_strength": 7.840121, "rate_of_change": 0.9081001015430105, "market_dynamics": -0.020688, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.136156, "high": 15.38187, "low": 14.806866, "close": 15.3086, "volume": 51273}, "trend_line": 13.303073, "activity_lines": {"activity_5": 14.92036, "activity_10": 14.511413, "activity_20": 14.245818, "activity_30": 13.879496}, "trend_signal": 1, "fair_value": 13.342956, "relative_strength": 8.430297, "rate_of_change": 0.7812607126377069, "market_dynamics": 0.233094, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.429231, "high": 15.750673, "low": 15.38196, "close": 15.5233, "volume": 64749}, "trend_line": 13.42155, "activity_lines": {"activity_5": 15.185567, "activity_10": 14.749335, "activity_20": 14.390927, "activity_30": 14.022737}, "trend_signal": 1, "fair_value": 13.357779, "relative_strength": 8.606123, "rate_of_change": 0.8905987360965425, "market_dynamics": 0.552826, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.325172, "high": 15.637159, "low": 15.154997, "close": 15.3472, "volume": 61985}, "trend_line": 13.562833, "activity_lines": {"activity_5": 15.303893, "activity_10": 14.923769, "activity_20": 14.507116, "activity_30": 14.146972}, "trend_signal": 1, "fair_value": 13.375136, "relative_strength": 7.75689, "rate_of_change": 1.052657852483503, "market_dynamics": 0.777132, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.523712, "high": 15.537893, "low": 14.984825, "close": 15.2364, "volume": 10431}, "trend_line": 13.684467, "activity_lines": {"activity_5": 15.317447, "activity_10": 15.044675, "activity_20": 14.602053, "activity_30": 14.254944}, "trend_signal": 1, "fair_value": 13.384255, "relative_strength": 5.901783, "rate_of_change": 0.8968185334140754, "market_dynamics": 0.73209, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.098269, "high": 15.192715, "low": 14.087904, "close": 14.1434, "volume": 21397}, "trend_line": 13.759413, "activity_lines": {"activity_5": 14.937293, "activity_10": 14.936925, "activity_20": 14.584642, "activity_30": 14.284553}, "trend_signal": 1, "fair_value": 13.391557, "relative_strength": 0.821736, "rate_of_change": 0.5476720430543669, "market_dynamics": 0.336432, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.417645, "high": 14.6869, "low": 14.281977, "close": 14.6869, "volume": 6566}, "trend_line": 13.841333, "activity_lines": {"activity_5": 14.795667, "activity_10": 14.916844, "activity_20": 14.616187, "activity_30": 14.344391}, "trend_signal": 1, "fair_value": 13.39794, "relative_strength": 2.905521, "rate_of_change": 0.5953742358049737, "market_dynamics": -0.036453, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.844937, "high": 15.202304, "low": 14.73905, "close": 15.0794, "volume": 13976}, "trend_line": 13.941133, "activity_lines": {"activity_5": 14.82632, "activity_10": 14.957178, "activity_20": 14.680159, "activity_30": 14.424266}, "trend_signal": 1, "fair_value": 13.41019, "relative_strength": 3.645343, "rate_of_change": 0.7210288199843188, "market_dynamics": -0.229082, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.268471, "high": 15.4377, "low": 15.183383, "close": 15.4377, "volume": 6147}, "trend_line": 14.069993, "activity_lines": {"activity_5": 15.006, "activity_10": 15.04668, "activity_20": 14.773119, "activity_30": 14.520819}, "trend_signal": 1, "fair_value": 13.416347, "relative_strength": 5.257776, "rate_of_change": 0.9243151184340579, "market_dynamics": -0.180788, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.504835, "high": 15.719255, "low": 15.249572, "close": 15.644, "volume": 17781}, "trend_line": 14.205573, "activity_lines": {"activity_5": 15.248413, "activity_10": 15.153544, "activity_20": 14.879235, "activity_30": 14.622368}, "trend_signal": 1, "fair_value": 13.436826, "relative_strength": 8.205651, "rate_of_change": 0.9636109982428501, "market_dynamics": 0.16241, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.741172, "high": 16.263325, "low": 15.656085, "close": 16.217, "volume": 18890}, "trend_line": 14.341187, "activity_lines": {"activity_5": 15.654653, "activity_10": 15.349167, "activity_20": 15.032776, "activity_30": 14.752137}, "trend_signal": 1, "fair_value": 13.465383, "relative_strength": 11.719002, "rate_of_change": 0.9546535011294537, "market_dynamics": 0.520724, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.034211, "high": 16.138112, "low": 15.430092, "close": 15.6274, "volume": 35109}, "trend_line": 14.431197, "activity_lines": {"activity_5": 15.72612, "activity_10": 15.415533, "activity_20": 15.120995, "activity_30": 14.835118}, "trend_signal": 1, "fair_value": 13.48976, "relative_strength": 9.503667, "rate_of_change": 0.6276328451752249, "market_dynamics": 0.6213, "expectation": {"probability": 62.554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.74595, "high": 16.5921, "low": 15.684498, "close": 16.5921, "volume": 14595}, "trend_line": 14.551857, "activity_lines": {"activity_5": 16.056453, "activity_10": 15.651502, "activity_20": 15.296005, "activity_30": 14.974532}, "trend_signal": 1, "fair_value": 13.517483, "relative_strength": 11.610128, "rate_of_change": 0.8361052794165368, "market_dynamics": 0.775562, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.516471, "high": 17.225536, "low": 15.9461, "close": 15.9461, "volume": 22655}, "trend_line": 14.64672, "activity_lines": {"activity_5": 16.070607, "activity_10": 15.750584, "activity_20": 15.396159, "activity_30": 15.064483}, "trend_signal": 1, "fair_value": 13.546691, "relative_strength": 6.475292, "rate_of_change": 0.6518961806730244, "market_dynamics": 0.702888, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.251718, "high": 16.275637, "low": 15.670287, "close": 16.2122, "volume": 13741}, "trend_line": 14.73702, "activity_lines": {"activity_5": 16.139567, "activity_10": 15.887158, "activity_20": 15.510061, "activity_30": 15.165482}, "trend_signal": 1, "fair_value": 13.580629, "relative_strength": 8.432293, "rate_of_change": 0.6165202857704603, "market_dynamics": 0.560952, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.544839, "high": 16.563747, "low": 15.467061, "close": 15.5322, "volume": 24889}, "trend_line": 14.802953, "activity_lines": {"activity_5": 15.94398, "activity_10": 15.882355, "activity_20": 15.546716, "activity_30": 15.216783}, "trend_signal": 1, "fair_value": 13.602314, "relative_strength": 3.358452, "rate_of_change": 0.4473970992778807, "market_dynamics": 0.343324, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.515, "high": 16.06, "low": 15.3, "close": 15.99, "volume": 60762}, "trend_line": 14.881067, "activity_lines": {"activity_5": 15.946647, "activity_10": 15.935536, "activity_20": 15.617438, "activity_30": 15.293367}, "trend_signal": 1, "fair_value": 13.630144, "relative_strength": 4.398039, "rate_of_change": 0.527692008479655, "market_dynamics": 0.186048, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.87, "high": 16.228, "low": 15.6701, "close": 16.0259, "volume": 12409}, "trend_line": 14.948563, "activity_lines": {"activity_5": 15.937107, "activity_10": 15.971553, "activity_20": 15.682506, "activity_30": 15.367227}, "trend_signal": 1, "fair_value": 13.657914, "relative_strength": 5.181183, "rate_of_change": 0.45356962642531096, "market_dynamics": 0.04377, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.19, "high": 17.0, "low": 16.19, "close": 16.9294, "volume": 22852}, "trend_line": 15.043733, "activity_lines": {"activity_5": 16.26648, "activity_10": 16.154633, "activity_20": 15.82493, "activity_30": 15.495023}, "trend_signal": 1, "fair_value": 13.687781, "relative_strength": 8.789099, "rate_of_change": 0.6366498237991138, "market_dynamics": 0.146696, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.86, "high": 17.0033, "low": 16.545, "close": 16.5788, "volume": 21191}, "trend_line": 15.124913, "activity_lines": {"activity_5": 16.413433, "activity_10": 16.246845, "activity_20": 15.921583, "activity_30": 15.59406}, "trend_signal": 1, "fair_value": 13.716175, "relative_strength": 6.3895, "rate_of_change": 0.5396267003675206, "market_dynamics": 0.463834, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.54, "high": 18.32, "low": 16.54, "close": 18.1971, "volume": 35881}, "trend_line": 15.255107, "activity_lines": {"activity_5": 17.07538, "activity_10": 16.616298, "activity_20": 16.16387, "activity_30": 15.792265}, "trend_signal": 1, "fair_value": 13.751843, "relative_strength": 16.398758, "rate_of_change": 0.8607917281904449, "market_dynamics": 0.795411, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.2, "high": 19.49, "low": 18.2, "close": 18.5, "volume": 60753}, "trend_line": 15.38646, "activity_lines": {"activity_5": 17.660633, "activity_10": 17.004822, "activity_20": 16.419798, "activity_30": 16.001613}, "trend_signal": 1, "fair_value": 13.792082, "relative_strength": 17.153882, "rate_of_change": 0.8610427970121675, "market_dynamics": 1.268231, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.67, "high": 19.4488, "low": 18.5, "close": 18.7336, "volume": 30494}, "trend_line": 15.551163, "activity_lines": {"activity_5": 18.15642, "activity_10": 17.383589, "activity_20": 16.682776, "activity_30": 16.217558}, "trend_signal": 1, "fair_value": 13.836879, "relative_strength": 18.082905, "rate_of_change": 1.0704411541056302, "market_dynamics": 1.423426, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.73, "high": 19.4772, "low": 18.33, "close": 18.69, "volume": 47422}, "trend_line": 15.723793, "activity_lines": {"activity_5": 18.45716, "activity_10": 17.715493, "activity_20": 16.926315, "activity_30": 16.420063}, "trend_signal": 1, "fair_value": 13.879772, "relative_strength": 18.631155, "rate_of_change": 1.1100777478829065, "market_dynamics": 1.592506, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.53, "high": 19.48, "low": 18.22, "close": 19.3894, "volume": 88300}, "trend_line": 15.917093, "activity_lines": {"activity_5": 18.87366, "activity_10": 18.124671, "activity_20": 17.220546, "activity_30": 16.656554}, "trend_signal": 1, "fair_value": 13.929642, "relative_strength": 20.900667, "rate_of_change": 1.2293471428935685, "market_dynamics": 1.600555, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.35, "high": 19.72, "low": 19.2, "close": 19.5, "volume": 41997}, "trend_line": 16.11609, "activity_lines": {"activity_5": 19.139653, "activity_10": 18.496191, "activity_20": 17.505533, "activity_30": 16.887709}, "trend_signal": 1, "fair_value": 13.982104, "relative_strength": 21.246666, "rate_of_change": 1.2502094446517358, "market_dynamics": 1.568802, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.88, "high": 19.1315, "low": 17.54, "close": 17.8378, "volume": 45879}, "trend_line": 16.24119, "activity_lines": {"activity_5": 18.76472, "activity_10": 18.493351, "activity_20": 17.606709, "activity_30": 16.998788}, "trend_signal": 1, "fair_value": 14.022044, "relative_strength": 12.586332, "rate_of_change": 0.7762428728059956, "market_dynamics": 1.331589, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.82, "high": 18.62, "low": 16.8, "close": 16.9008, "volume": 33942}, "trend_line": 16.331197, "activity_lines": {"activity_5": 18.1216, "activity_10": 18.286551, "activity_20": 17.603641, "activity_30": 17.041343}, "trend_signal": 1, "fair_value": 14.057854, "relative_strength": 7.933098, "rate_of_change": 0.5541896868394492, "market_dynamics": 0.856079, "expectation": {"probability": 62.9971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.2, "high": 17.78, "low": 16.46, "close": 16.5, "volume": 21127}, "trend_line": 16.403543, "activity_lines": {"activity_5": 17.467067, "activity_10": 17.990971, "activity_20": 17.55373, "activity_30": 17.052234}, "trend_signal": 1, "fair_value": 14.093603, "relative_strength": 7.000812, "rate_of_change": 0.44299263550613943, "market_dynamics": 0.210502, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.13, "high": 18.1699, "low": 17.13, "close": 17.3231, "volume": 42880}, "trend_line": 16.487787, "activity_lines": {"activity_5": 17.2329, "activity_10": 17.852853, "activity_20": 17.57715, "activity_30": 17.11156}, "trend_signal": 1, "fair_value": 14.130504, "relative_strength": 14.411524, "rate_of_change": 0.5135719764931379, "market_dynamics": -0.273973, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.49, "high": 18.61, "low": 17.37, "close": 18.4622, "volume": 32974}, "trend_line": 16.603067, "activity_lines": {"activity_5": 17.516187, "activity_10": 17.908311, "activity_20": 17.70106, "activity_30": 17.238941}, "trend_signal": 1, "fair_value": 14.175455, "relative_strength": 17.421256, "rate_of_change": 0.6991841900917236, "market_dynamics": -0.43461, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.57, "high": 19.919, "low": 18.08, "close": 19.7296, "volume": 28484}, "trend_line": 16.750433, "activity_lines": {"activity_5": 18.291127, "activity_10": 18.189385, "activity_20": 17.934983, "activity_30": 17.440653}, "trend_signal": 1, "fair_value": 14.222552, "relative_strength": 20.431509, "rate_of_change": 0.8875829989724289, "market_dynamics": -0.300882, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.7, "high": 20.2335, "low": 19.54, "close": 19.9061, "volume": 25154}, "trend_line": 16.896527, "activity_lines": {"activity_5": 18.99878, "activity_10": 18.480195, "activity_20": 18.166181, "activity_30": 17.644245}, "trend_signal": 1, "fair_value": 14.276021, "relative_strength": 15.826249, "rate_of_change": 0.872180438559397, "market_dynamics": -0.028669, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.91, "high": 20.44, "low": 19.09, "close": 19.11, "volume": 84353}, "trend_line": 17.021953, "activity_lines": {"activity_5": 19.240713, "activity_10": 18.60494, "activity_20": 18.30578, "activity_30": 17.787049}, "trend_signal": 1, "fair_value": 14.321138, "relative_strength": 10.337314, "rate_of_change": 0.742318229065659, "market_dynamics": 0.163412, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.22, "high": 19.22, "low": 18.495, "close": 18.9296, "volume": 22077}, "trend_line": 17.14506, "activity_lines": {"activity_5": 19.248513, "activity_10": 18.689249, "activity_20": 18.413131, "activity_30": 17.910123}, "trend_signal": 1, "fair_value": 14.361627, "relative_strength": 8.011236, "rate_of_change": 0.723224884947109, "market_dynamics": 0.069197, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.22, "high": 19.66, "low": 18.63, "close": 19.105, "volume": 33522}, "trend_line": 17.310447, "activity_lines": {"activity_5": 19.20768, "activity_10": 18.813809, "activity_20": 18.524248, "activity_30": 18.036571}, "trend_signal": 1, "fair_value": 14.399462, "relative_strength": 6.30055, "rate_of_change": 0.9646335445895148, "market_dynamics": -0.077582, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 19.02, "low": 17.25, "close": 17.3818, "volume": 82443}, "trend_line": 17.400277, "activity_lines": {"activity_5": 18.549593, "activity_10": 18.632242, "activity_20": 18.454236, "activity_30": 18.041174}, "trend_signal": 1, "fair_value": 14.423095, "relative_strength": -3.530489, "rate_of_change": 0.5189351840538791, "market_dynamics": -0.259793, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.45, "high": 17.92, "low": 17.09, "close": 17.53, "volume": 18152}, "trend_line": 17.481963, "activity_lines": {"activity_5": 18.097427, "activity_10": 18.485911, "activity_20": 18.391711, "activity_30": 18.049544}, "trend_signal": 1, "fair_value": 14.446239, "relative_strength": -3.539731, "rate_of_change": 0.46945229665022725, "market_dynamics": -0.662183, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 17.8912, "low": 17.37, "close": 17.6304, "volume": 20446}, "trend_line": 17.555053, "activity_lines": {"activity_5": 17.837133, "activity_10": 18.346395, "activity_20": 18.331586, "activity_30": 18.05912}, "trend_signal": 1, "fair_value": 14.467371, "relative_strength": -4.368851, "rate_of_change": 0.41808806024815715, "market_dynamics": -0.83366, "expectation": {"probability": 55.1576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b394709f-afbb-42c3-a8c2-37ecdc9ad564/", "share_image": "https://sharemaestro.com/terminal/b394709f-afbb-42c3-a8c2-37ecdc9ad564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}