{"ticker": {"uuid": "b394709f-afbb-42c3-a8c2-37ecdc9ad564", "symbol": "BRF", "name": "VANECK ETF TR VANECK BRAZIL SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRF fell 11.38%, moving from 19.11 to 16.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.72 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.93"}, {"label": "12-Week Change", "value": "-11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.2901, "high": 16.96, "low": 16.0, "close": 16.9345, "volume": 17938}, "trend_line": 17.673898, "activity_lines": {"activity_5": 16.616453, "activity_10": 16.822691, "activity_20": 17.465099, "activity_30": 17.679642}, "trend_signal": 0, "fair_value": 14.509593, "relative_strength": -7.718455, "rate_of_change": 0.1364149812057692, "market_dynamics": -1.14751, "expectation": {"probability": 51.1177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.257873, "high": 16.043649, "low": 15.257873, "close": 15.983205, "volume": 38018}, "trend_line": 12.971069, "activity_lines": {"activity_5": 15.731428, "activity_10": 15.480251, "activity_20": 14.432349, "activity_30": 13.724821}, "trend_signal": 1, "fair_value": 14.528363, "relative_strength": 9.623296, "rate_of_change": 0.9950501710156046, "market_dynamics": 1.479836, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.060919, "high": 16.471249, "low": 15.914212, "close": 16.294061, "volume": 48329}, "trend_line": 13.125921, "activity_lines": {"activity_5": 15.923002, "activity_10": 15.694648, "activity_20": 14.699188, "activity_30": 13.939207}, "trend_signal": 1, "fair_value": 14.539591, "relative_strength": 10.230625, "rate_of_change": 1.1938260447153584, "market_dynamics": 1.464116, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.389045, "high": 16.475394, "low": 15.90549, "close": 16.009109, "volume": 88719}, "trend_line": 13.269764, "activity_lines": {"activity_5": 15.986779, "activity_10": 15.809979, "activity_20": 14.91657, "activity_30": 14.12522}, "trend_signal": 1, "fair_value": 14.551673, "relative_strength": 10.503041, "rate_of_change": 1.0958697679195264, "market_dynamics": 1.492016, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.948665, "high": 15.956436, "low": 15.620539, "close": 15.698253, "volume": 31901}, "trend_line": 13.384033, "activity_lines": {"activity_5": 15.920458, "activity_10": 15.830797, "activity_20": 15.081991, "activity_30": 14.281896}, "trend_signal": 1, "fair_value": 14.562269, "relative_strength": 8.475771, "rate_of_change": 0.8611230764917913, "market_dynamics": 1.297912, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.525555, "high": 15.525555, "low": 14.610255, "close": 14.990191, "volume": 56975}, "trend_line": 13.478729, "activity_lines": {"activity_5": 15.622841, "activity_10": 15.698071, "activity_20": 15.157238, "activity_30": 14.385519}, "trend_signal": 1, "fair_value": 14.570291, "relative_strength": 5.598288, "rate_of_change": 0.7075296362464065, "market_dynamics": 0.949934, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.852032, "high": 15.758697, "low": 14.774318, "close": 15.292585, "volume": 45004}, "trend_line": 13.567386, "activity_lines": {"activity_5": 15.455382, "activity_10": 15.622239, "activity_20": 15.244982, "activity_30": 14.502542}, "trend_signal": 1, "fair_value": 14.576667, "relative_strength": 6.858369, "rate_of_change": 0.6577548966226809, "market_dynamics": 0.453495, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.257873, "high": 15.560094, "low": 14.722509, "close": 15.033365, "volume": 56493}, "trend_line": 13.661075, "activity_lines": {"activity_5": 15.247557, "activity_10": 15.503198, "activity_20": 15.28974, "activity_30": 14.597122}, "trend_signal": 1, "fair_value": 14.579005, "relative_strength": 2.535823, "rate_of_change": 0.6905456953903977, "market_dynamics": -0.13677, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.877937, "high": 14.938381, "low": 14.340587, "close": 14.58435, "volume": 12413}, "trend_line": 13.755713, "activity_lines": {"activity_5": 14.974107, "activity_10": 15.316491, "activity_20": 15.27911, "activity_30": 14.656688}, "trend_signal": 1, "fair_value": 14.581524, "relative_strength": 0.839348, "rate_of_change": 0.6927566095640334, "market_dynamics": -0.534692, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.843397, "high": 15.487561, "low": 14.774318, "close": 15.145619, "volume": 27902}, "trend_line": 13.860607, "activity_lines": {"activity_5": 14.98273, "activity_10": 15.250516, "activity_20": 15.307558, "activity_30": 14.746359}, "trend_signal": 1, "fair_value": 14.588324, "relative_strength": 4.874153, "rate_of_change": 0.7625486225250543, "market_dynamics": -0.694618, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.102445, "high": 15.331269, "low": 14.372795, "close": 14.444897, "volume": 57152}, "trend_line": 13.955116, "activity_lines": {"activity_5": 14.794622, "activity_10": 15.068473, "activity_20": 15.254631, "activity_30": 14.784055}, "trend_signal": 1, "fair_value": 14.594307, "relative_strength": 3.20904, "rate_of_change": 0.68185325505586, "market_dynamics": -0.765972, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.273494, "high": 14.273494, "low": 13.559819, "close": 14.130414, "volume": 115891}, "trend_line": 14.048929, "activity_lines": {"activity_5": 14.538039, "activity_10": 14.847173, "activity_20": 15.163032, "activity_30": 14.795365}, "trend_signal": 1, "fair_value": 14.600883, "relative_strength": 1.830766, "rate_of_change": 0.6722480845017629, "market_dynamics": -0.76491, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.014447, "high": 14.014447, "low": 12.723529, "close": 13.151302, "volume": 15226}, "trend_line": 14.100402, "activity_lines": {"activity_5": 14.032563, "activity_10": 14.48154, "activity_20": 14.973768, "activity_30": 14.737453}, "trend_signal": 0, "fair_value": 14.597024, "relative_strength": -5.226909, "rate_of_change": 0.36638380050181363, "market_dynamics": -0.843921, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.952354, "high": 13.850384, "low": 12.926449, "close": 13.211401, "volume": 17317}, "trend_line": 14.163635, "activity_lines": {"activity_5": 13.672591, "activity_10": 14.183975, "activity_20": 14.792815, "activity_30": 14.680098}, "trend_signal": 0, "fair_value": 14.594787, "relative_strength": -4.868189, "rate_of_change": 0.44844820736315555, "market_dynamics": -0.961424, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.366829, "high": 13.548162, "low": 12.788291, "close": 12.93068, "volume": 22256}, "trend_line": 14.230553, "activity_lines": {"activity_5": 13.310576, "activity_10": 13.886237, "activity_20": 14.5885, "activity_30": 14.600553}, "trend_signal": 0, "fair_value": 14.588729, "relative_strength": -4.24076, "rate_of_change": 0.47246346012165064, "market_dynamics": -1.113204, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.866005, "high": 13.487718, "low": 12.831465, "close": 13.004163, "volume": 6211}, "trend_line": 14.278476, "activity_lines": {"activity_5": 13.120717, "activity_10": 13.65218, "activity_20": 14.397864, "activity_30": 14.521431}, "trend_signal": 0, "fair_value": 14.591918, "relative_strength": -1.070387, "rate_of_change": 0.33676133316814216, "market_dynamics": -1.327501, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.991211, "high": 14.014447, "low": 12.668784, "close": 14.014447, "volume": 18200}, "trend_line": 14.363962, "activity_lines": {"activity_5": 13.363669, "activity_10": 13.63792, "activity_20": 14.313405, "activity_30": 14.504397}, "trend_signal": 0, "fair_value": 14.589141, "relative_strength": 1.142107, "rate_of_change": 0.5987053520277744, "market_dynamics": -1.248453, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.902193, "high": 14.238954, "low": 13.744088, "close": 14.087843, "volume": 23967}, "trend_line": 14.420808, "activity_lines": {"activity_5": 13.638817, "activity_10": 13.660243, "activity_20": 14.24305, "activity_30": 14.486583}, "trend_signal": 0, "fair_value": 14.585929, "relative_strength": 0.291399, "rate_of_change": 0.39575431903814834, "market_dynamics": -1.119453, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.997177, "high": 14.825178, "low": 13.945454, "close": 14.558446, "volume": 27796}, "trend_line": 14.52059, "activity_lines": {"activity_5": 14.008397, "activity_10": 13.785322, "activity_20": 14.225675, "activity_30": 14.495463}, "trend_signal": 0, "fair_value": 14.582799, "relative_strength": 1.171582, "rate_of_change": 0.6919307156714184, "market_dynamics": -0.869205, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.696604, "high": 14.912477, "low": 14.471665, "close": 14.474687, "volume": 11181}, "trend_line": 14.600693, "activity_lines": {"activity_5": 14.260254, "activity_10": 13.895643, "activity_20": 14.205341, "activity_30": 14.492501}, "trend_signal": 0, "fair_value": 14.574018, "relative_strength": -0.522783, "rate_of_change": 0.551651138142454, "market_dynamics": -0.606212, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.472097, "high": 14.968604, "low": 14.30812, "close": 14.968604, "volume": 21442}, "trend_line": 14.679199, "activity_lines": {"activity_5": 14.573816, "activity_10": 14.107966, "activity_20": 14.23821, "activity_30": 14.516237}, "trend_signal": 0, "fair_value": 14.562097, "relative_strength": 1.898917, "rate_of_change": 0.5376868070577256, "market_dynamics": -0.331427, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.696604, "high": 14.971798, "low": 14.558446, "close": 14.882255, "volume": 11159}, "trend_line": 14.735182, "activity_lines": {"activity_5": 14.727632, "activity_10": 14.295067, "activity_20": 14.265055, "activity_30": 14.529338}, "trend_signal": 0, "fair_value": 14.547363, "relative_strength": 0.89204, "rate_of_change": 0.3813763952651602, "market_dynamics": -0.101982, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.807994, "high": 15.689618, "low": 14.662064, "close": 15.306315, "volume": 37251}, "trend_line": 14.788894, "activity_lines": {"activity_5": 14.964948, "activity_10": 14.5456, "activity_20": 14.337529, "activity_30": 14.566185}, "trend_signal": 0, "fair_value": 14.535113, "relative_strength": 1.113737, "rate_of_change": 0.3645153483682853, "market_dynamics": 0.135234, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.42885, "high": 15.90561, "low": 15.283552, "close": 15.90561, "volume": 27273}, "trend_line": 14.855099, "activity_lines": {"activity_5": 15.320798, "activity_10": 14.865914, "activity_20": 14.471783, "activity_30": 14.638231}, "trend_signal": 0, "fair_value": 14.529106, "relative_strength": 4.029611, "rate_of_change": 0.44766701282731686, "market_dynamics": 0.38444, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.855664, "high": 16.218909, "low": 15.855664, "close": 15.971811, "volume": 33112}, "trend_line": 14.909695, "activity_lines": {"activity_5": 15.608904, "activity_10": 15.149279, "activity_20": 14.612834, "activity_30": 14.710277}, "trend_signal": 0, "fair_value": 14.521929, "relative_strength": 3.93198, "rate_of_change": 0.36752363616021744, "market_dynamics": 0.573683, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.755771, "high": 15.755771, "low": 15.11101, "close": 15.395159, "volume": 25929}, "trend_line": 14.919685, "activity_lines": {"activity_5": 15.604984, "activity_10": 15.272504, "activity_20": 14.697664, "activity_30": 14.741597}, "trend_signal": 0, "fair_value": 14.514708, "relative_strength": 1.622275, "rate_of_change": 0.06700338269830582, "market_dynamics": 0.715187, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.537824, "high": 15.755771, "low": 15.365282, "close": 15.524202, "volume": 8533}, "trend_line": 14.920216, "activity_lines": {"activity_5": 15.615641, "activity_10": 15.37572, "activity_20": 14.792855, "activity_30": 14.780599}, "trend_signal": 0, "fair_value": 14.504456, "relative_strength": 0.512989, "rate_of_change": 0.003559056374182855, "market_dynamics": 0.689035, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.319877, "high": 15.319877, "low": 14.720522, "close": 15.000856, "volume": 15049}, "trend_line": 14.893515, "activity_lines": {"activity_5": 15.409053, "activity_10": 15.356331, "activity_20": 14.8371, "activity_30": 14.785801}, "trend_signal": 0, "fair_value": 14.497639, "relative_strength": -4.029384, "rate_of_change": -0.17895853518473992, "market_dynamics": 0.606069, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.920307, "high": 15.165497, "low": 14.652413, "close": 15.124814, "volume": 13177}, "trend_line": 14.877279, "activity_lines": {"activity_5": 15.264149, "activity_10": 15.34288, "activity_20": 14.893306, "activity_30": 14.800724}, "trend_signal": 0, "fair_value": 14.492953, "relative_strength": -4.191694, "rate_of_change": -0.10901388960229354, "market_dynamics": 0.485164, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.91504, "high": 14.991775, "low": 14.575223, "close": 14.695821, "volume": 7846}, "trend_line": 14.841501, "activity_lines": {"activity_5": 15.028299, "activity_10": 15.241133, "activity_20": 14.906082, "activity_30": 14.789017}, "trend_signal": 0, "fair_value": 14.480066, "relative_strength": -8.195975, "rate_of_change": -0.24048752463404455, "market_dynamics": 0.292697, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.320952, "high": 14.811333, "low": 14.320952, "close": 14.652413, "volume": 9078}, "trend_line": 14.815563, "activity_lines": {"activity_5": 14.863047, "activity_10": 15.127473, "activity_20": 14.916865, "activity_30": 14.776817}, "trend_signal": 0, "fair_value": 14.467627, "relative_strength": -9.718654, "rate_of_change": -0.17476668970342027, "market_dynamics": 0.069314, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.811333, "high": 14.811333, "low": 14.103004, "close": 14.669849, "volume": 7754}, "trend_line": 14.771784, "activity_lines": {"activity_5": 14.753123, "activity_10": 15.022731, "activity_20": 14.928321, "activity_30": 14.767417}, "trend_signal": 0, "fair_value": 14.455157, "relative_strength": -9.276052, "rate_of_change": -0.29549332684825347, "market_dynamics": -0.145394, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.729603, "high": 14.920307, "low": 14.593386, "close": 14.601559, "volume": 6125}, "trend_line": 14.715367, "activity_lines": {"activity_5": 14.677392, "activity_10": 14.909436, "activity_20": 14.930704, "activity_30": 14.756434}, "trend_signal": 0, "fair_value": 14.452072, "relative_strength": -11.129286, "rate_of_change": -0.38192407904150044, "market_dynamics": -0.426922, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.620629, "high": 15.129718, "low": 14.58603, "close": 15.129718, "volume": 15622}, "trend_line": 14.686054, "activity_lines": {"activity_5": 14.804335, "activity_10": 14.904983, "activity_20": 14.976483, "activity_30": 14.783167}, "trend_signal": 1, "fair_value": 14.451287, "relative_strength": -8.870762, "rate_of_change": -0.19919992481329307, "market_dynamics": -0.467191, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.138254, "high": 15.26539, "low": 15.038361, "close": 15.084312, "volume": 5834}, "trend_line": 14.66559, "activity_lines": {"activity_5": 14.915815, "activity_10": 14.906381, "activity_20": 15.008802, "activity_30": 14.808861}, "trend_signal": 1, "fair_value": 14.447824, "relative_strength": -8.886243, "rate_of_change": -0.13934308017661162, "market_dynamics": -0.530163, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.056524, "high": 15.34712, "low": 15.002037, "close": 15.142794, "volume": 13223}, "trend_line": 14.670676, "activity_lines": {"activity_5": 15.020889, "activity_10": 14.934549, "activity_20": 15.036435, "activity_30": 14.839648}, "trend_signal": 1, "fair_value": 14.442011, "relative_strength": -8.494701, "rate_of_change": 0.03467981854122724, "market_dynamics": -0.505874, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.201822, "high": 15.485971, "low": 14.775008, "close": 15.115551, "volume": 18784}, "trend_line": 14.664775, "activity_lines": {"activity_5": 15.084191, "activity_10": 14.962352, "activity_20": 15.05129, "activity_30": 14.86835}, "trend_signal": 1, "fair_value": 14.442462, "relative_strength": -10.706421, "rate_of_change": -0.04022309537747076, "market_dynamics": -0.37365, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.138254, "high": 15.301714, "low": 15.074686, "close": 15.225433, "volume": 8527}, "trend_line": 14.671178, "activity_lines": {"activity_5": 15.154406, "activity_10": 15.017564, "activity_20": 15.071366, "activity_30": 14.904521}, "trend_signal": 1, "fair_value": 14.441559, "relative_strength": -10.400656, "rate_of_change": 0.043662449645486046, "market_dynamics": -0.459895, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.092848, "high": 15.124632, "low": 14.693278, "close": 14.693278, "volume": 6397}, "trend_line": 14.674808, "activity_lines": {"activity_5": 15.005645, "activity_10": 14.971937, "activity_20": 15.035344, "activity_30": 14.905947}, "trend_signal": 1, "fair_value": 14.431682, "relative_strength": -12.755956, "rate_of_change": 0.024742389465938812, "market_dynamics": -0.540751, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.856739, "high": 15.337948, "low": 14.134788, "close": 14.217427, "volume": 7715}, "trend_line": 14.643869, "activity_lines": {"activity_5": 14.727363, "activity_10": 14.847638, "activity_20": 14.953361, "activity_30": 14.876439}, "trend_signal": 1, "fair_value": 14.416251, "relative_strength": -14.195349, "rate_of_change": -0.21083069706942706, "market_dynamics": -0.728763, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.957706, "high": 13.957706, "low": 13.231215, "close": 13.494568, "volume": 34627}, "trend_line": 14.612191, "activity_lines": {"activity_5": 14.26592, "activity_10": 14.600608, "activity_20": 14.803759, "activity_30": 14.80229}, "trend_signal": 0, "fair_value": 14.394496, "relative_strength": -15.916851, "rate_of_change": -0.21632261255547428, "market_dynamics": -0.89867, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.485487, "high": 14.003112, "low": 13.458244, "close": 13.966787, "volume": 30373}, "trend_line": 14.606737, "activity_lines": {"activity_5": 14.071765, "activity_10": 14.460487, "activity_20": 14.706149, "activity_30": 14.760651}, "trend_signal": 0, "fair_value": 14.375084, "relative_strength": -15.118492, "rate_of_change": -0.037324998010212954, "market_dynamics": -0.934302, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.06668, "high": 14.457169, "low": 13.62016, "close": 14.457169, "volume": 13417}, "trend_line": 14.650266, "activity_lines": {"activity_5": 14.117655, "activity_10": 14.42231, "activity_20": 14.659602, "activity_30": 14.751002}, "trend_signal": 0, "fair_value": 14.351511, "relative_strength": -12.516663, "rate_of_change": 0.2980063240681302, "market_dynamics": -0.865586, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.293708, "high": 14.484412, "low": 13.812408, "close": 13.866895, "volume": 16805}, "trend_line": 14.672116, "activity_lines": {"activity_5": 14.018005, "activity_10": 14.279436, "activity_20": 14.560882, "activity_30": 14.700462}, "trend_signal": 0, "fair_value": 14.32616, "relative_strength": -17.335914, "rate_of_change": 0.14914404967118405, "market_dynamics": -0.810881, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.857814, "high": 14.139329, "low": 13.83057, "close": 14.139329, "volume": 21387}, "trend_line": 14.712404, "activity_lines": {"activity_5": 14.064258, "activity_10": 14.209056, "activity_20": 14.497816, "activity_30": 14.666088}, "trend_signal": 0, "fair_value": 14.303122, "relative_strength": -16.760239, "rate_of_change": 0.27458888683812577, "market_dynamics": -0.722831, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.057599, "high": 14.221059, "low": 13.594461, "close": 13.658119, "volume": 20104}, "trend_line": 14.734202, "activity_lines": {"activity_5": 13.955315, "activity_10": 14.068364, "activity_20": 14.397647, "activity_30": 14.59807}, "trend_signal": 0, "fair_value": 14.270569, "relative_strength": -19.21271, "rate_of_change": 0.14816069488032294, "market_dynamics": -0.754272, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.658029, "high": 13.658029, "low": 13.085917, "close": 13.112797, "volume": 22540}, "trend_line": 14.704147, "activity_lines": {"activity_5": 13.653694, "activity_10": 13.855517, "activity_20": 14.253813, "activity_30": 14.493463}, "trend_signal": 0, "fair_value": 14.226445, "relative_strength": -21.703787, "rate_of_change": -0.20398118608662388, "market_dynamics": -0.804906, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.140404, "high": 13.231306, "low": 12.749915, "close": 12.768622, "volume": 16728}, "trend_line": 14.660173, "activity_lines": {"activity_5": 13.294281, "activity_10": 13.616506, "activity_20": 14.088685, "activity_30": 14.36859}, "trend_signal": 0, "fair_value": 14.182377, "relative_strength": -24.168913, "rate_of_change": -0.29905849009806823, "market_dynamics": -0.860337, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.55013, "high": 12.777158, "low": 12.304939, "close": 12.418454, "volume": 22265}, "trend_line": 14.58884, "activity_lines": {"activity_5": 12.930714, "activity_10": 13.358498, "activity_20": 13.900836, "activity_30": 14.223963}, "trend_signal": 0, "fair_value": 14.135243, "relative_strength": -26.869655, "rate_of_change": -0.48657679551258354, "market_dynamics": -0.981483, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.323102, "high": 12.507812, "low": 12.1976, "close": 12.33636, "volume": 7593}, "trend_line": 14.517563, "activity_lines": {"activity_5": 12.636346, "activity_10": 13.126924, "activity_20": 13.718057, "activity_30": 14.078642}, "trend_signal": 0, "fair_value": 14.085421, "relative_strength": -27.177557, "rate_of_change": -0.48857208660865764, "market_dynamics": -1.098789, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.577373, "high": 12.78624, "low": 12.432075, "close": 12.489559, "volume": 21947}, "trend_line": 14.434928, "activity_lines": {"activity_5": 12.513243, "activity_10": 12.957406, "activity_20": 13.561103, "activity_30": 13.947803}, "trend_signal": 0, "fair_value": 14.039462, "relative_strength": -25.647253, "rate_of_change": -0.5692071045257497, "market_dynamics": -1.118396, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.459319, "high": 13.367432, "low": 12.295858, "close": 13.367432, "volume": 9921}, "trend_line": 14.384434, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.965774, "activity_20": 13.498056, "activity_30": 13.878932}, "trend_signal": 0, "fair_value": 14.005972, "relative_strength": -21.310069, "rate_of_change": -0.3498043079951539, "market_dynamics": -1.012583, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.213053, "high": 13.730678, "low": 13.18581, "close": 13.689813, "volume": 11951}, "trend_line": 14.33055, "activity_lines": {"activity_5": 13.098576, "activity_10": 13.043653, "activity_20": 13.471913, "activity_30": 13.834118}, "trend_signal": 0, "fair_value": 13.97105, "relative_strength": -19.658524, "rate_of_change": -0.3745993759643239, "market_dynamics": -0.829077, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.612623, "high": 13.791431, "low": 12.895213, "close": 12.895213, "volume": 47437}, "trend_line": 14.230204, "activity_lines": {"activity_5": 13.110206, "activity_10": 12.991013, "activity_20": 13.374436, "activity_30": 13.741516}, "trend_signal": 0, "fair_value": 13.935253, "relative_strength": -22.197932, "rate_of_change": -0.7002243458904233, "market_dynamics": -0.515187, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.995106, "high": 13.167647, "low": 12.559211, "close": 12.668185, "volume": 18535}, "trend_line": 14.120083, "activity_lines": {"activity_5": 13.014376, "activity_10": 12.914761, "activity_20": 13.265978, "activity_30": 13.64074}, "trend_signal": 0, "fair_value": 13.901288, "relative_strength": -22.290688, "rate_of_change": -0.7738539798867342, "market_dynamics": -0.383774, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.695428, "high": 12.879321, "low": 12.404832, "close": 12.553944, "volume": 20809}, "trend_line": 14.025376, "activity_lines": {"activity_5": 12.858344, "activity_10": 12.844486, "activity_20": 13.158145, "activity_30": 13.539699}, "trend_signal": 0, "fair_value": 13.868344, "relative_strength": -20.672932, "rate_of_change": -0.6707255191063655, "market_dynamics": -0.323834, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.214128, "high": 13.647949, "low": 12.159641, "close": 13.612623, "volume": 13655}, "trend_line": 13.961656, "activity_lines": {"activity_5": 13.050912, "activity_10": 12.986774, "activity_20": 13.163467, "activity_30": 13.51307}, "trend_signal": 0, "fair_value": 13.844964, "relative_strength": -13.42702, "rate_of_change": -0.4543193708318408, "market_dynamics": -0.185603, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.639866, "high": 14.003112, "low": 13.621704, "close": 13.757104, "volume": 18158}, "trend_line": 13.920198, "activity_lines": {"activity_5": 13.275295, "activity_10": 13.146244, "activity_20": 13.189705, "activity_30": 13.499873}, "trend_signal": 0, "fair_value": 13.827242, "relative_strength": -15.320946, "rate_of_change": -0.2969418527429729, "market_dynamics": 0.010242, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.139329, "high": 14.193816, "low": 13.431, "close": 14.062139, "volume": 13316}, "trend_line": 13.884776, "activity_lines": {"activity_5": 13.59687, "activity_10": 13.343202, "activity_20": 13.251987, "activity_30": 13.50903}, "trend_signal": 0, "fair_value": 13.804583, "relative_strength": -14.070627, "rate_of_change": -0.25446477126258354, "market_dynamics": 0.30023, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.102914, "high": 14.102914, "low": 13.18581, "close": 13.328383, "volume": 10001}, "trend_line": 13.839194, "activity_lines": {"activity_5": 13.596065, "activity_10": 13.376865, "activity_20": 13.247392, "activity_30": 13.473134}, "trend_signal": 0, "fair_value": 13.781926, "relative_strength": -18.230483, "rate_of_change": -0.32828761515489746, "market_dynamics": 0.512596, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.385595, "high": 13.467325, "low": 13.095089, "close": 13.163288, "volume": 17888}, "trend_line": 13.789557, "activity_lines": {"activity_5": 13.496215, "activity_10": 13.362474, "activity_20": 13.231308, "activity_30": 13.429527}, "trend_signal": 0, "fair_value": 13.761375, "relative_strength": -15.260236, "rate_of_change": -0.3586697317777365, "market_dynamics": 0.592131, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.104079, "high": 13.549055, "low": 12.895213, "close": 13.507827, "volume": 9236}, "trend_line": 13.750823, "activity_lines": {"activity_5": 13.470588, "activity_10": 13.398477, "activity_20": 13.249614, "activity_30": 13.411351}, "trend_signal": 0, "fair_value": 13.742929, "relative_strength": -15.801626, "rate_of_change": -0.2808937226917429, "market_dynamics": 0.560727, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.603542, "high": 13.98495, "low": 13.113161, "close": 13.113161, "volume": 7438}, "trend_line": 13.701209, "activity_lines": {"activity_5": 13.320392, "activity_10": 13.360169, "activity_20": 13.232519, "activity_30": 13.370212}, "trend_signal": 0, "fair_value": 13.722442, "relative_strength": -18.810361, "rate_of_change": -0.360807494940485, "market_dynamics": 0.472669, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.158566, "high": 13.550054, "low": 13.158566, "close": 13.550054, "volume": 9846}, "trend_line": 13.648554, "activity_lines": {"activity_5": 13.358757, "activity_10": 13.411781, "activity_20": 13.263432, "activity_30": 13.36046}, "trend_signal": 0, "fair_value": 13.707527, "relative_strength": -16.021663, "rate_of_change": -0.3843091511121367, "market_dynamics": 0.549969, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.539974, "high": 13.894047, "low": 13.249378, "close": 13.51273, "volume": 54961}, "trend_line": 13.596168, "activity_lines": {"activity_5": 13.418819, "activity_10": 13.444701, "activity_20": 13.2923, "activity_30": 13.351697}, "trend_signal": 0, "fair_value": 13.69688, "relative_strength": -16.047742, "rate_of_change": -0.3838208794865761, "market_dynamics": 0.722845, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.385595, "high": 13.537885, "low": 12.767169, "close": 12.908835, "volume": 20089}, "trend_line": 13.521703, "activity_lines": {"activity_5": 13.265294, "activity_10": 13.352467, "activity_20": 13.266637, "activity_30": 13.307353}, "trend_signal": 0, "fair_value": 13.678554, "relative_strength": -20.234586, "rate_of_change": -0.5476910847232839, "market_dynamics": 0.549769, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.895213, "high": 13.058674, "low": 12.775433, "close": 12.775433, "volume": 5841}, "trend_line": 13.443699, "activity_lines": {"activity_5": 13.084264, "activity_10": 13.229524, "activity_20": 13.231838, "activity_30": 13.259206}, "trend_signal": 0, "fair_value": 13.672234, "relative_strength": -21.232932, "rate_of_change": -0.5768799980298336, "market_dynamics": 0.310072, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.713591, "high": 12.849808, "low": 12.541049, "close": 12.713591, "volume": 10982}, "trend_line": 13.359971, "activity_lines": {"activity_5": 12.931447, "activity_10": 13.11056, "activity_20": 13.192755, "activity_30": 13.212103}, "trend_signal": 0, "fair_value": 13.669015, "relative_strength": -20.302874, "rate_of_change": -0.6228047801427322, "market_dynamics": 0.061654, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.714589, "high": 12.781699, "low": 12.141479, "close": 12.159641, "volume": 23219}, "trend_line": 13.275516, "activity_lines": {"activity_5": 12.620618, "activity_10": 12.90985, "activity_20": 13.101178, "activity_30": 13.134662}, "trend_signal": 0, "fair_value": 13.656735, "relative_strength": -22.088435, "rate_of_change": -0.632149575773781, "market_dynamics": -0.383346, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.477481, "high": 13.058583, "low": 12.426082, "close": 12.426082, "volume": 12981}, "trend_line": 13.215805, "activity_lines": {"activity_5": 12.491297, "activity_10": 12.792175, "activity_20": 13.036208, "activity_30": 13.07986}, "trend_signal": 0, "fair_value": 13.643237, "relative_strength": -23.367564, "rate_of_change": -0.44978289356135065, "market_dynamics": -0.515879, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.350345, "high": 12.513806, "low": 12.196057, "close": 12.286505, "volume": 12858}, "trend_line": 13.175536, "activity_lines": {"activity_5": 12.387893, "activity_10": 12.665528, "activity_20": 12.957518, "activity_30": 13.019905}, "trend_signal": 0, "fair_value": 13.634503, "relative_strength": -21.968238, "rate_of_change": -0.30470334572884766, "market_dynamics": -0.631622, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.332183, "high": 12.486562, "low": 12.195966, "close": 12.377498, "volume": 33320}, "trend_line": 13.12256, "activity_lines": {"activity_5": 12.356309, "activity_10": 12.571367, "activity_20": 12.88846, "activity_30": 12.968419}, "trend_signal": 0, "fair_value": 13.629004, "relative_strength": -22.040778, "rate_of_change": -0.4020785188549388, "market_dynamics": -0.683338, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.432075, "high": 12.55013, "low": 11.197041, "close": 11.396826, "volume": 17084}, "trend_line": 13.020548, "activity_lines": {"activity_5": 12.024363, "activity_10": 12.319453, "activity_20": 12.73072, "activity_30": 12.857081}, "trend_signal": 0, "fair_value": 13.618578, "relative_strength": -28.325573, "rate_of_change": -0.77737880413578, "market_dynamics": -0.840481, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.396826, "high": 11.669351, "low": 11.197041, "close": 11.225102, "volume": 32455}, "trend_line": 12.932488, "activity_lines": {"activity_5": 11.72296, "activity_10": 12.067522, "activity_20": 12.567544, "activity_30": 12.741246}, "trend_signal": 0, "fair_value": 13.602234, "relative_strength": -29.279023, "rate_of_change": -0.6763156205099852, "market_dynamics": -0.916714, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.387745, "high": 11.949867, "low": 11.160716, "close": 11.420982, "volume": 26284}, "trend_line": 12.841877, "activity_lines": {"activity_5": 11.549153, "activity_10": 11.893478, "activity_20": 12.430975, "activity_30": 12.643729}, "trend_signal": 0, "fair_value": 13.591243, "relative_strength": -26.861119, "rate_of_change": -0.7006463102846034, "market_dynamics": -0.891511, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.405907, "high": 11.451313, "low": 10.243522, "close": 10.745527, "volume": 75581}, "trend_line": 12.74479, "activity_lines": {"activity_5": 11.217201, "activity_10": 11.634656, "activity_20": 12.236017, "activity_30": 12.508481}, "trend_signal": 0, "fair_value": 13.577191, "relative_strength": -29.066518, "rate_of_change": -0.7560187657925718, "market_dynamics": -0.973609, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.503576, "high": 10.503576, "low": 10.276676, "close": 10.333401, "volume": 77461}, "trend_line": 12.652144, "activity_lines": {"activity_5": 10.850606, "activity_10": 11.340235, "activity_20": 12.010421, "activity_30": 12.352907}, "trend_signal": 0, "fair_value": 13.556146, "relative_strength": -31.371189, "rate_of_change": -0.726932338626217, "market_dynamics": -0.911689, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.456305, "high": 10.456305, "low": 10.228932, "close": 10.228932, "volume": 46671}, "trend_line": 12.567487, "activity_lines": {"activity_5": 10.585461, "activity_10": 11.07122, "activity_20": 11.79049, "activity_30": 12.196571}, "trend_signal": 0, "fair_value": 13.543134, "relative_strength": -30.871031, "rate_of_change": -0.6691118912336121, "market_dynamics": -0.943094, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.427942, "high": 10.749289, "low": 10.427942, "close": 10.465759, "volume": 27360}, "trend_line": 12.502398, "activity_lines": {"activity_5": 10.477117, "activity_10": 10.890439, "activity_20": 11.609915, "activity_30": 12.060976}, "trend_signal": 0, "fair_value": 13.527341, "relative_strength": -27.034654, "rate_of_change": -0.5179157933483473, "market_dynamics": -1.018841, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.51303, "high": 11.00597, "low": 10.475213, "close": 10.806109, "volume": 27377}, "trend_line": 12.451389, "activity_lines": {"activity_5": 10.532847, "activity_10": 10.802339, "activity_20": 11.47888, "activity_30": 11.951538}, "trend_signal": 0, "fair_value": 13.510324, "relative_strength": -26.044526, "rate_of_change": -0.4079937304827342, "market_dynamics": -1.062365, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.867561, "high": 11.222092, "low": 10.815563, "close": 11.103253, "volume": 14273}, "trend_line": 12.405179, "activity_lines": {"activity_5": 10.728616, "activity_10": 10.797719, "activity_20": 11.388155, "activity_30": 11.864561}, "trend_signal": 0, "fair_value": 13.491402, "relative_strength": -24.528042, "rate_of_change": -0.3711232537992372, "market_dynamics": -1.020579, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.265581, "high": 11.827159, "low": 11.193635, "close": 11.628621, "volume": 21259}, "trend_line": 12.347219, "activity_lines": {"activity_5": 11.07566, "activity_10": 10.910134, "activity_20": 11.357275, "activity_30": 11.814461}, "trend_signal": 0, "fair_value": 13.475443, "relative_strength": -19.45883, "rate_of_change": -0.46722421337087977, "market_dynamics": -0.741269, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4679, "high": 11.6948, "low": 11.382813, "close": 11.440105, "volume": 20559}, "trend_line": 12.272228, "activity_lines": {"activity_5": 11.273516, "activity_10": 11.001889, "activity_20": 11.317389, "activity_30": 11.755937}, "trend_signal": 0, "fair_value": 13.457513, "relative_strength": -19.947958, "rate_of_change": -0.6073513396012551, "market_dynamics": -0.382327, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.586078, "high": 12.214779, "low": 11.562442, "close": 12.214779, "volume": 20865}, "trend_line": 12.249547, "activity_lines": {"activity_5": 11.648853, "activity_10": 11.233707, "activity_20": 11.359249, "activity_30": 11.752231}, "trend_signal": 0, "fair_value": 13.442912, "relative_strength": -15.112648, "rate_of_change": -0.18481566672327465, "market_dynamics": 0.052785, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.214779, "high": 12.366046, "low": 11.893338, "close": 11.968971, "volume": 47843}, "trend_line": 12.22624, "activity_lines": {"activity_5": 11.825652, "activity_10": 11.402839, "activity_20": 11.384057, "activity_30": 11.734129}, "trend_signal": 0, "fair_value": 13.428107, "relative_strength": -14.831344, "rate_of_change": -0.19026826053240237, "market_dynamics": 0.465895, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.950063, "high": 11.950063, "low": 11.013722, "close": 11.108737, "volume": 28357}, "trend_line": 12.178067, "activity_lines": {"activity_5": 11.638182, "activity_10": 11.405601, "activity_20": 11.33429, "activity_30": 11.662032}, "trend_signal": 0, "fair_value": 13.406514, "relative_strength": -19.446716, "rate_of_change": -0.39401320438663273, "market_dynamics": 0.531139, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.203184, "high": 11.587401, "low": 10.967303, "close": 11.587401, "volume": 32975}, "trend_line": 12.110559, "activity_lines": {"activity_5": 11.609902, "activity_10": 11.488789, "activity_20": 11.338681, "activity_30": 11.623925}, "trend_signal": 0, "fair_value": 13.390364, "relative_strength": -12.606723, "rate_of_change": -0.5543408490033773, "market_dynamics": 0.643596, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.505717, "high": 11.9217, "low": 11.165367, "close": 11.89504, "volume": 43298}, "trend_line": 12.04849, "activity_lines": {"activity_5": 11.686916, "activity_10": 11.605111, "activity_20": 11.378028, "activity_30": 11.61002}, "trend_signal": 0, "fair_value": 13.371583, "relative_strength": -7.512728, "rate_of_change": -0.5125196945904895, "market_dynamics": 0.685592, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.950063, "high": 12.422487, "low": 11.940609, "close": 12.229339, "volume": 17520}, "trend_line": 11.987397, "activity_lines": {"activity_5": 11.845034, "activity_10": 11.751922, "activity_20": 11.453112, "activity_30": 11.621688}, "trend_signal": 0, "fair_value": 13.343007, "relative_strength": -4.78118, "rate_of_change": -0.5070593908448248, "market_dynamics": 0.621076, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.290413, "high": 12.356592, "low": 12.025696, "close": 12.085352, "volume": 188404}, "trend_line": 11.945963, "activity_lines": {"activity_5": 11.954185, "activity_10": 11.840489, "activity_20": 11.51415, "activity_30": 11.628008}, "trend_signal": 0, "fair_value": 13.309687, "relative_strength": -3.865982, "rate_of_change": -0.34564634841074227, "market_dynamics": 0.871292, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.987879, "high": 12.545675, "low": 11.53597, "close": 11.571896, "volume": 87175}, "trend_line": 11.892916, "activity_lines": {"activity_5": 11.884426, "activity_10": 11.812441, "activity_20": 11.527911, "activity_30": 11.603874}, "trend_signal": 0, "fair_value": 13.279385, "relative_strength": 1.729196, "rate_of_change": -0.44405796334712544, "market_dynamics": 0.941818, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.118096, "high": 11.628621, "low": 10.872288, "close": 11.576623, "volume": 23567}, "trend_line": 11.828543, "activity_lines": {"activity_5": 11.785365, "activity_10": 11.776732, "activity_20": 11.545524, "activity_30": 11.583468}, "trend_signal": 0, "fair_value": 13.251038, "relative_strength": -3.153988, "rate_of_change": -0.5412717957479881, "market_dynamics": 0.864575, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.770434, "high": 12.1486, "low": 11.713803, "close": 12.1486, "volume": 12577}, "trend_line": 11.796391, "activity_lines": {"activity_5": 11.877682, "activity_10": 11.845964, "activity_20": 11.621425, "activity_30": 11.604117}, "trend_signal": 0, "fair_value": 13.231094, "relative_strength": 3.486609, "rate_of_change": -0.27181707840094893, "market_dynamics": 0.921645, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.096602, "high": 12.99938, "low": 12.006788, "close": 12.927056, "volume": 43753}, "trend_line": 11.775624, "activity_lines": {"activity_5": 12.21258, "activity_10": 12.043851, "activity_20": 11.767885, "activity_30": 11.677063}, "trend_signal": 0, "fair_value": 13.220523, "relative_strength": 5.668821, "rate_of_change": -0.1760453684520911, "market_dynamics": 0.970248, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.867117, "high": 13.131833, "low": 12.763121, "close": 12.972342, "volume": 61929}, "trend_line": 11.757611, "activity_lines": {"activity_5": 12.516058, "activity_10": 12.237022, "activity_20": 11.910553, "activity_30": 11.754271}, "trend_signal": 0, "fair_value": 13.216619, "relative_strength": 3.537979, "rate_of_change": -0.15296853907699356, "market_dynamics": 1.167177, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.782029, "high": 13.235829, "low": 12.6024, "close": 13.100162, "volume": 21691}, "trend_line": 11.763989, "activity_lines": {"activity_5": 12.803011, "activity_10": 12.43519, "activity_20": 12.058008, "activity_30": 11.840887}, "trend_signal": 1, "fair_value": 13.212443, "relative_strength": 5.350095, "rate_of_change": 0.05424571369132533, "market_dynamics": 1.390636, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.141287, "high": 13.51, "low": 12.928569, "close": 13.503193, "volume": 28865}, "trend_line": 11.788248, "activity_lines": {"activity_5": 13.122423, "activity_10": 12.670429, "activity_20": 12.232633, "activity_30": 11.953094}, "trend_signal": 1, "fair_value": 13.206577, "relative_strength": 3.524546, "rate_of_change": 0.20621406565408143, "market_dynamics": 1.558283, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.424912, "high": 13.755808, "low": 13.112925, "close": 13.554151, "volume": 14580}, "trend_line": 11.816266, "activity_lines": {"activity_5": 13.330384, "activity_10": 12.8801, "activity_20": 12.397018, "activity_30": 12.067023}, "trend_signal": 1, "fair_value": 13.196173, "relative_strength": 6.877609, "rate_of_change": 0.23767738853136797, "market_dynamics": 1.499697, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.897621, "high": 13.925983, "low": 13.538362, "close": 13.646612, "volume": 24562}, "trend_line": 11.865832, "activity_lines": {"activity_5": 13.475461, "activity_10": 13.076416, "activity_20": 12.554374, "activity_30": 12.18511}, "trend_signal": 1, "fair_value": 13.189088, "relative_strength": 5.91831, "rate_of_change": 0.4194726151222278, "market_dynamics": 1.420963, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.656539, "high": 14.119793, "low": 13.642358, "close": 14.000955, "volume": 14889}, "trend_line": 11.918328, "activity_lines": {"activity_5": 13.690682, "activity_10": 13.31139, "activity_20": 12.73033, "activity_30": 12.32286}, "trend_signal": 1, "fair_value": 13.193793, "relative_strength": 6.97976, "rate_of_change": 0.4424131405197835, "market_dynamics": 1.435314, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.760535, "high": 14.236647, "low": 13.760535, "close": 14.074319, "volume": 19830}, "trend_line": 11.977921, "activity_lines": {"activity_5": 13.861783, "activity_10": 13.524874, "activity_20": 12.898059, "activity_30": 12.461956}, "trend_signal": 1, "fair_value": 13.20558, "relative_strength": 7.887318, "rate_of_change": 0.5000114109965723, "market_dynamics": 1.431096, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.393964, "high": 14.521595, "low": 14.105612, "close": 14.143429, "volume": 17973}, "trend_line": 12.036786, "activity_lines": {"activity_5": 13.990977, "activity_10": 13.705424, "activity_20": 13.058223, "activity_30": 12.601666}, "trend_signal": 1, "fair_value": 13.220507, "relative_strength": 8.509436, "rate_of_change": 0.49144588614333873, "market_dynamics": 1.498735, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.143429, "high": 14.323058, "low": 13.916529, "close": 14.291292, "volume": 11945}, "trend_line": 12.133268, "activity_lines": {"activity_5": 14.126777, "activity_10": 13.86619, "activity_20": 13.220493, "activity_30": 12.747118}, "trend_signal": 1, "fair_value": 13.238895, "relative_strength": 5.964721, "rate_of_change": 0.8015594860621429, "market_dynamics": 1.529026, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.219062, "high": 14.591556, "low": 14.219062, "close": 14.559412, "volume": 11773}, "trend_line": 12.244412, "activity_lines": {"activity_5": 14.302807, "activity_10": 14.036746, "activity_20": 13.394722, "activity_30": 12.903644}, "trend_signal": 1, "fair_value": 13.25639, "relative_strength": 6.256368, "rate_of_change": 0.9160269104745832, "market_dynamics": 1.521122, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.474325, "high": 14.559412, "low": 13.620614, "close": 13.79249, "volume": 29393}, "trend_line": 12.323462, "activity_lines": {"activity_5": 14.162343, "activity_10": 14.038183, "activity_20": 13.484745, "activity_30": 13.00352}, "trend_signal": 1, "fair_value": 13.273386, "relative_strength": 1.170736, "rate_of_change": 0.6456006217366643, "market_dynamics": 1.480507, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.699083, "high": 13.862356, "low": 13.491091, "close": 13.511134, "volume": 22505}, "trend_line": 12.415649, "activity_lines": {"activity_5": 13.941992, "activity_10": 13.973553, "activity_20": 13.539289, "activity_30": 13.080144}, "trend_signal": 1, "fair_value": 13.287993, "relative_strength": -1.322955, "rate_of_change": 0.7480608939273795, "market_dynamics": 1.247532, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.585633, "high": 13.868691, "low": 13.51, "close": 13.59036, "volume": 37464}, "trend_line": 12.524214, "activity_lines": {"activity_5": 13.785595, "activity_10": 13.915855, "activity_20": 13.589939, "activity_30": 13.155931}, "trend_signal": 1, "fair_value": 13.296899, "relative_strength": -2.035291, "rate_of_change": 0.874420660571191, "market_dynamics": 0.937812, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.519454, "high": 13.670721, "low": 13.268919, "close": 13.530137, "volume": 34319}, "trend_line": 12.634254, "activity_lines": {"activity_5": 13.645995, "activity_10": 13.845623, "activity_20": 13.625315, "activity_30": 13.22083}, "trend_signal": 1, "fair_value": 13.300147, "relative_strength": 0.127937, "rate_of_change": 0.8786180114776041, "market_dynamics": 0.501896, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.651812, "high": 14.224356, "low": 13.506691, "close": 14.084813, "volume": 27827}, "trend_line": 12.754889, "activity_lines": {"activity_5": 13.74203, "activity_10": 13.876677, "activity_20": 13.705731, "activity_30": 13.314414}, "trend_signal": 1, "fair_value": 13.302407, "relative_strength": 2.042528, "rate_of_change": 0.9548248752953681, "market_dynamics": 0.163692, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.020525, "high": 14.318331, "low": 13.981573, "close": 14.200626, "volume": 17988}, "trend_line": 12.86804, "activity_lines": {"activity_5": 13.90831, "activity_10": 13.920821, "activity_20": 13.788342, "activity_30": 13.407687}, "trend_signal": 1, "fair_value": 13.308657, "relative_strength": 2.15788, "rate_of_change": 0.8871186570106586, "market_dynamics": -0.022158, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25877, "high": 14.332512, "low": 13.746354, "close": 14.329581, "volume": 11250}, "trend_line": 12.975584, "activity_lines": {"activity_5": 14.090365, "activity_10": 13.984781, "activity_20": 13.873161, "activity_30": 13.50198}, "trend_signal": 1, "fair_value": 13.312499, "relative_strength": 3.07319, "rate_of_change": 0.8357449930214622, "market_dynamics": -0.154906, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.370329, "high": 14.861945, "low": 14.311335, "close": 14.795766, "volume": 8362}, "trend_line": 13.081156, "activity_lines": {"activity_5": 14.373253, "activity_10": 14.128861, "activity_20": 13.989247, "activity_30": 13.619411}, "trend_signal": 1, "fair_value": 13.320802, "relative_strength": 6.564657, "rate_of_change": 0.8136204119984152, "market_dynamics": -0.091296, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.571797, "high": 15.126662, "low": 14.493327, "close": 15.003758, "volume": 18918}, "trend_line": 13.199944, "activity_lines": {"activity_5": 14.645111, "activity_10": 14.298896, "activity_20": 14.109812, "activity_30": 13.74345}, "trend_signal": 1, "fair_value": 13.32874, "relative_strength": 7.839815, "rate_of_change": 0.908084881794853, "market_dynamics": -0.020683, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.136116, "high": 15.38183, "low": 14.806827, "close": 15.30856, "volume": 51273}, "trend_line": 13.30307, "activity_lines": {"activity_5": 14.920328, "activity_10": 14.511397, "activity_20": 14.24581, "activity_30": 13.87949}, "trend_signal": 1, "fair_value": 13.342953, "relative_strength": 8.430026, "rate_of_change": 0.781260890197713, "market_dynamics": 0.231611, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.429195, "high": 15.750637, "low": 15.381924, "close": 15.523264, "volume": 64749}, "trend_line": 13.421547, "activity_lines": {"activity_5": 15.18553, "activity_10": 14.749313, "activity_20": 14.390916, "activity_30": 14.022728}, "trend_signal": 1, "fair_value": 13.357777, "relative_strength": 8.605881, "rate_of_change": 0.890598936937116, "market_dynamics": 0.554205, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.325199, "high": 15.637187, "low": 15.155024, "close": 15.347227, "volume": 61985}, "trend_line": 13.56283, "activity_lines": {"activity_5": 15.303877, "activity_10": 14.923755, "activity_20": 14.507109, "activity_30": 14.146966}, "trend_signal": 1, "fair_value": 13.375133, "relative_strength": 7.757083, "rate_of_change": 1.0526580877748266, "market_dynamics": 0.777016, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.523737, "high": 15.537918, "low": 14.984849, "close": 15.236425, "volume": 10431}, "trend_line": 13.684464, "activity_lines": {"activity_5": 15.317447, "activity_10": 15.044667, "activity_20": 14.602049, "activity_30": 14.25494}, "trend_signal": 1, "fair_value": 13.384253, "relative_strength": 5.901952, "rate_of_change": 0.8968187317838552, "market_dynamics": 0.733532, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.098299, "high": 15.192746, "low": 14.087933, "close": 14.143429, "volume": 21397}, "trend_line": 13.75941, "activity_lines": {"activity_5": 14.937308, "activity_10": 14.936924, "activity_20": 14.584641, "activity_30": 14.28455}, "trend_signal": 1, "fair_value": 13.391555, "relative_strength": 0.821943, "rate_of_change": 0.5476721631187061, "market_dynamics": 0.34566, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4176, "high": 14.686854, "low": 14.281932, "close": 14.686854, "volume": 6566}, "trend_line": 13.841327, "activity_lines": {"activity_5": 14.795665, "activity_10": 14.916834, "activity_20": 14.616181, "activity_30": 14.344385}, "trend_signal": 1, "fair_value": 13.397938, "relative_strength": 2.905214, "rate_of_change": 0.5953525623554999, "market_dynamics": -0.025514, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.844928, "high": 15.202295, "low": 14.739041, "close": 15.079391, "volume": 13976}, "trend_line": 13.941129, "activity_lines": {"activity_5": 14.826316, "activity_10": 14.957169, "activity_20": 14.680152, "activity_30": 14.424261}, "trend_signal": 1, "fair_value": 13.410188, "relative_strength": 3.645294, "rate_of_change": 0.7210435820207152, "market_dynamics": -0.216649, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.268474, "high": 15.437704, "low": 15.183387, "close": 15.437704, "volume": 6147}, "trend_line": 14.069989, "activity_lines": {"activity_5": 15.005995, "activity_10": 15.046674, "activity_20": 14.773113, "activity_30": 14.520814}, "trend_signal": 1, "fair_value": 13.416345, "relative_strength": 5.257822, "rate_of_change": 0.9243153836392987, "market_dynamics": -0.169898, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.504828, "high": 15.719249, "low": 15.249566, "close": 15.643994, "volume": 17781}, "trend_line": 14.205568, "activity_lines": {"activity_5": 15.248406, "activity_10": 15.153539, "activity_20": 14.879229, "activity_30": 14.622363}, "trend_signal": 1, "fair_value": 13.436824, "relative_strength": 8.20562, "rate_of_change": 0.9636041648646626, "market_dynamics": 0.16699, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.741182, "high": 16.263336, "low": 15.656095, "close": 16.21701, "volume": 18890}, "trend_line": 14.341182, "activity_lines": {"activity_5": 15.654652, "activity_10": 15.349166, "activity_20": 15.032772, "activity_30": 14.752133}, "trend_signal": 1, "fair_value": 13.46538, "relative_strength": 11.719089, "rate_of_change": 0.9546538371432973, "market_dynamics": 0.525104, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.034262, "high": 16.138163, "low": 15.43014, "close": 15.627449, "volume": 35109}, "trend_line": 14.431195, "activity_lines": {"activity_5": 15.726138, "activity_10": 15.415542, "activity_20": 15.120996, "activity_30": 14.835118}, "trend_signal": 1, "fair_value": 13.489758, "relative_strength": 9.504019, "rate_of_change": 0.627653982774926, "market_dynamics": 0.625699, "expectation": {"probability": 62.554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.74591, "high": 16.592057, "low": 15.684457, "close": 16.592057, "volume": 14595}, "trend_line": 14.551852, "activity_lines": {"activity_5": 16.056454, "activity_10": 15.651502, "activity_20": 15.296001, "activity_30": 14.974528}, "trend_signal": 1, "fair_value": 13.517481, "relative_strength": 11.609851, "rate_of_change": 0.8360846069920028, "market_dynamics": 0.784324, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.516424, "high": 17.225486, "low": 15.946054, "close": 15.946054, "volume": 22655}, "trend_line": 14.646715, "activity_lines": {"activity_5": 16.070591, "activity_10": 15.750575, "activity_20": 15.396151, "activity_30": 15.064477}, "trend_signal": 1, "fair_value": 13.546688, "relative_strength": 6.475011, "rate_of_change": 0.6518964046638197, "market_dynamics": 0.711643, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.251707, "high": 16.275626, "low": 15.670276, "close": 16.212189, "volume": 13741}, "trend_line": 14.737015, "activity_lines": {"activity_5": 16.139549, "activity_10": 15.887148, "activity_20": 15.510053, "activity_30": 15.165475}, "trend_signal": 1, "fair_value": 13.580626, "relative_strength": 8.432244, "rate_of_change": 0.6165204962341327, "market_dynamics": 0.565336, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.544786, "high": 16.563695, "low": 15.467012, "close": 15.532151, "volume": 24889}, "trend_line": 14.802948, "activity_lines": {"activity_5": 15.943949, "activity_10": 15.882337, "activity_20": 15.546704, "activity_30": 15.216774}, "trend_signal": 1, "fair_value": 13.602311, "relative_strength": 3.35816, "rate_of_change": 0.44739725107154416, "market_dynamics": 0.349788, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.515, "high": 16.06, "low": 15.3, "close": 15.99, "volume": 60762}, "trend_line": 14.881061, "activity_lines": {"activity_5": 15.946622, "activity_10": 15.935521, "activity_20": 15.617426, "activity_30": 15.293358}, "trend_signal": 1, "fair_value": 13.630141, "relative_strength": 4.398067, "rate_of_change": 0.5276854313073321, "market_dynamics": 0.186632, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.87, "high": 16.228, "low": 15.6701, "close": 16.0259, "volume": 12409}, "trend_line": 14.948559, "activity_lines": {"activity_5": 15.937092, "activity_10": 15.971539, "activity_20": 15.682495, "activity_30": 15.367219}, "trend_signal": 1, "fair_value": 13.657911, "relative_strength": 5.181227, "rate_of_change": 0.4535832492051388, "market_dynamics": 0.044356, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.19, "high": 17.0, "low": 16.19, "close": 16.9294, "volume": 22852}, "trend_line": 15.043729, "activity_lines": {"activity_5": 16.266473, "activity_10": 16.154621, "activity_20": 15.82492, "activity_30": 15.495015}, "trend_signal": 1, "fair_value": 13.687778, "relative_strength": 8.789124, "rate_of_change": 0.6366499941566361, "market_dynamics": 0.151643, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.86, "high": 17.0033, "low": 16.545, "close": 16.5788, "volume": 21191}, "trend_line": 15.124908, "activity_lines": {"activity_5": 16.41343, "activity_10": 16.246835, "activity_20": 15.921575, "activity_30": 15.594052}, "trend_signal": 1, "fair_value": 13.716172, "relative_strength": 6.389533, "rate_of_change": 0.5396201965616289, "market_dynamics": 0.466676, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.54, "high": 18.32, "low": 16.54, "close": 18.1971, "volume": 35881}, "trend_line": 15.255101, "activity_lines": {"activity_5": 17.07538, "activity_10": 16.61629, "activity_20": 16.163862, "activity_30": 15.792258}, "trend_signal": 1, "fair_value": 13.75184, "relative_strength": 16.398784, "rate_of_change": 0.860785401140954, "market_dynamics": 0.817713, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.2, "high": 19.49, "low": 18.2, "close": 18.5, "volume": 60753}, "trend_line": 15.386454, "activity_lines": {"activity_5": 17.660633, "activity_10": 17.004815, "activity_20": 16.419791, "activity_30": 16.001606}, "trend_signal": 1, "fair_value": 13.792079, "relative_strength": 17.153906, "rate_of_change": 0.8610431356698374, "market_dynamics": 1.306985, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.67, "high": 19.4488, "low": 18.5, "close": 18.7336, "volume": 30494}, "trend_line": 15.551158, "activity_lines": {"activity_5": 18.15642, "activity_10": 17.383585, "activity_20": 16.68277, "activity_30": 16.217551}, "trend_signal": 1, "fair_value": 13.836876, "relative_strength": 18.082942, "rate_of_change": 1.0704480707510555, "market_dynamics": 1.475771, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.73, "high": 19.4772, "low": 18.33, "close": 18.69, "volume": 47422}, "trend_line": 15.723787, "activity_lines": {"activity_5": 18.45716, "activity_10": 17.715491, "activity_20": 16.92631, "activity_30": 16.420057}, "trend_signal": 1, "fair_value": 13.879769, "relative_strength": 18.631187, "rate_of_change": 1.1100716744052153, "market_dynamics": 1.662811, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.53, "high": 19.48, "low": 18.22, "close": 19.3894, "volume": 88300}, "trend_line": 15.917088, "activity_lines": {"activity_5": 18.87366, "activity_10": 18.12467, "activity_20": 17.22054, "activity_30": 16.656548}, "trend_signal": 1, "fair_value": 13.929639, "relative_strength": 20.900698, "rate_of_change": 1.2293539717880937, "market_dynamics": 1.669357, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.35, "high": 19.72, "low": 19.2, "close": 19.5, "volume": 41997}, "trend_line": 16.116083, "activity_lines": {"activity_5": 19.139653, "activity_10": 18.496191, "activity_20": 17.505529, "activity_30": 16.887704}, "trend_signal": 1, "fair_value": 13.9821, "relative_strength": 21.246702, "rate_of_change": 1.2501972722648769, "market_dynamics": 1.639107, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.88, "high": 19.1315, "low": 17.54, "close": 17.8378, "volume": 45879}, "trend_line": 16.241183, "activity_lines": {"activity_5": 18.76472, "activity_10": 18.493351, "activity_20": 17.606705, "activity_30": 16.998782}, "trend_signal": 1, "fair_value": 14.022041, "relative_strength": 12.586364, "rate_of_change": 0.7762432099660926, "market_dynamics": 1.383943, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.82, "high": 18.62, "low": 16.8, "close": 16.9008, "volume": 33942}, "trend_line": 16.331189, "activity_lines": {"activity_5": 18.1216, "activity_10": 18.286551, "activity_20": 17.603638, "activity_30": 17.041338}, "trend_signal": 1, "fair_value": 14.057851, "relative_strength": 7.933139, "rate_of_change": 0.5541837685099597, "market_dynamics": 0.890482, "expectation": {"probability": 62.9971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.2, "high": 17.78, "low": 16.46, "close": 16.5, "volume": 21127}, "trend_line": 16.403536, "activity_lines": {"activity_5": 17.467067, "activity_10": 17.990971, "activity_20": 17.553726, "activity_30": 17.052229}, "trend_signal": 1, "fair_value": 14.0936, "relative_strength": 7.000852, "rate_of_change": 0.44299897576349534, "market_dynamics": 0.228458, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.13, "high": 18.1699, "low": 17.13, "close": 17.3231, "volume": 42880}, "trend_line": 16.487781, "activity_lines": {"activity_5": 17.2329, "activity_10": 17.852853, "activity_20": 17.577147, "activity_30": 17.111556}, "trend_signal": 1, "fair_value": 14.130501, "relative_strength": 14.411558, "rate_of_change": 0.5135782918999857, "market_dynamics": -0.273965, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.49, "high": 18.61, "low": 17.37, "close": 18.4622, "volume": 32974}, "trend_line": 16.603062, "activity_lines": {"activity_5": 17.516187, "activity_10": 17.908311, "activity_20": 17.701057, "activity_30": 17.238938}, "trend_signal": 1, "fair_value": 14.175452, "relative_strength": 17.42129, "rate_of_change": 0.6991905096265112, "market_dynamics": -0.434604, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.57, "high": 19.919, "low": 18.08, "close": 19.7296, "volume": 28484}, "trend_line": 16.75043, "activity_lines": {"activity_5": 18.291127, "activity_10": 18.189385, "activity_20": 17.934981, "activity_30": 17.44065}, "trend_signal": 1, "fair_value": 14.222549, "relative_strength": 20.431548, "rate_of_change": 0.8875953122381893, "market_dynamics": -0.300877, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.7, "high": 20.2335, "low": 19.54, "close": 19.9061, "volume": 25154}, "trend_line": 16.896524, "activity_lines": {"activity_5": 18.99878, "activity_10": 18.480195, "activity_20": 18.16618, "activity_30": 17.644242}, "trend_signal": 1, "fair_value": 14.276018, "relative_strength": 15.826286, "rate_of_change": 0.8721805947668085, "market_dynamics": -0.028665, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.91, "high": 20.44, "low": 19.09, "close": 19.11, "volume": 84353}, "trend_line": 17.02195, "activity_lines": {"activity_5": 19.240713, "activity_10": 18.60494, "activity_20": 18.305779, "activity_30": 17.787047}, "trend_signal": 1, "fair_value": 14.321136, "relative_strength": 10.337342, "rate_of_change": 0.7423183608652344, "market_dynamics": 0.161718, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.22, "high": 19.22, "low": 18.495, "close": 18.9296, "volume": 22077}, "trend_line": 17.145056, "activity_lines": {"activity_5": 19.248513, "activity_10": 18.689249, "activity_20": 18.413131, "activity_30": 17.910121}, "trend_signal": 1, "fair_value": 14.361624, "relative_strength": 8.011269, "rate_of_change": 0.7232191376428666, "market_dynamics": 0.067312, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.22, "high": 19.66, "low": 18.63, "close": 19.105, "volume": 33522}, "trend_line": 17.310442, "activity_lines": {"activity_5": 19.20768, "activity_10": 18.813809, "activity_20": 18.524248, "activity_30": 18.036569}, "trend_signal": 1, "fair_value": 14.399459, "relative_strength": 6.300578, "rate_of_change": 0.9646279370565953, "market_dynamics": -0.079469, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 19.02, "low": 17.25, "close": 17.3818, "volume": 82443}, "trend_line": 17.400273, "activity_lines": {"activity_5": 18.549593, "activity_10": 18.632242, "activity_20": 18.454236, "activity_30": 18.041173}, "trend_signal": 1, "fair_value": 14.423093, "relative_strength": -3.530466, "rate_of_change": 0.5189411108046821, "market_dynamics": -0.25725, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.45, "high": 17.92, "low": 17.09, "close": 17.53, "volume": 18152}, "trend_line": 17.48196, "activity_lines": {"activity_5": 18.097427, "activity_10": 18.485911, "activity_20": 18.391711, "activity_30": 18.049542}, "trend_signal": 1, "fair_value": 14.446237, "relative_strength": -3.539713, "rate_of_change": 0.4694581516048759, "market_dynamics": -0.651442, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 17.8912, "low": 17.37, "close": 17.6304, "volume": 20446}, "trend_line": 17.55505, "activity_lines": {"activity_5": 17.837133, "activity_10": 18.346395, "activity_20": 18.331586, "activity_30": 18.059119}, "trend_signal": 1, "fair_value": 14.467368, "relative_strength": -4.368833, "rate_of_change": 0.4180881319943561, "market_dynamics": -0.813713, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.55, "high": 17.68, "low": 16.51, "close": 16.535, "volume": 48970}, "trend_line": 17.58475, "activity_lines": {"activity_5": 17.310347, "activity_10": 17.987162, "activity_20": 18.163799, "activity_30": 17.993309}, "trend_signal": 0, "fair_value": 14.476596, "relative_strength": -7.920073, "rate_of_change": 0.16918208720566608, "market_dynamics": -1.004982, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.52, "high": 17.38, "low": 16.26, "close": 17.2801, "volume": 40362}, "trend_line": 17.620187, "activity_lines": {"activity_5": 17.191567, "activity_10": 17.777731, "activity_20": 18.067182, "activity_30": 17.973654}, "trend_signal": 0, "fair_value": 14.487954, "relative_strength": -4.274127, "rate_of_change": 0.2015212044527316, "market_dynamics": -1.09265, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.77, "high": 17.77, "low": 16.1, "close": 16.1696, "volume": 54309}, "trend_line": 17.638258, "activity_lines": {"activity_5": 16.82428, "activity_10": 17.387884, "activity_20": 17.86917, "activity_30": 17.880068}, "trend_signal": 0, "fair_value": 14.490311, "relative_strength": -11.081903, "rate_of_change": 0.10255850292621219, "market_dynamics": -1.0435, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.22, "high": 16.68, "low": 16.14, "close": 16.585, "volume": 11839}, "trend_line": 17.638023, "activity_lines": {"activity_5": 16.676273, "activity_10": 17.138291, "activity_20": 17.721818, "activity_30": 17.812116}, "trend_signal": 0, "fair_value": 14.496549, "relative_strength": -6.521735, "rate_of_change": -0.0013323311179595243, "market_dynamics": -1.030645, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.57, "high": 16.57, "low": 16.3, "close": 16.3, "volume": 5361}, "trend_line": 17.649821, "activity_lines": {"activity_5": 16.496267, "activity_10": 16.897264, "activity_20": 17.557553, "activity_30": 17.725792}, "trend_signal": 0, "fair_value": 14.499952, "relative_strength": -9.958168, "rate_of_change": 0.06688958280641127, "market_dynamics": -1.07496, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.2901, "high": 16.96, "low": 16.0, "close": 16.9345, "volume": 17938}, "trend_line": 17.673898, "activity_lines": {"activity_5": 16.616453, "activity_10": 16.822691, "activity_20": 17.465099, "activity_30": 17.679642}, "trend_signal": 0, "fair_value": 14.509593, "relative_strength": -7.718455, "rate_of_change": 0.1364149812057692, "market_dynamics": -1.14751, "expectation": {"probability": 51.1177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b394709f-afbb-42c3-a8c2-37ecdc9ad564/", "share_image": "https://sharemaestro.com/terminal/b394709f-afbb-42c3-a8c2-37ecdc9ad564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}