{"ticker": {"uuid": "b39635d7-b0f1-49ab-94d2-4202b977bd87", "symbol": "BUFM", "name": "AB MODERATE BUFFER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFM rose 5.21%, moving from 38.55 to 40.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 64.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.56"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.39, "high": 40.56, "low": 40.29, "close": 40.56, "volume": 179981}, "trend_line": 39.186273, "activity_lines": {"activity_5": 40.267187, "activity_10": 39.900549, "activity_20": 39.482356, "activity_30": 39.373764}, "trend_signal": 1, "fair_value": 37.268805, "relative_strength": -13.948707, "rate_of_change": 0.16790647849941379, "market_dynamics": 0.543503, "expectation": {"probability": 64.5604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 35.16, "high": 35.16, "low": 34.4643, "close": 34.6945, "volume": 54090565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.73, "high": 35.08, "low": 34.73, "close": 34.8401, "volume": 9415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.79, "high": 34.85, "low": 34.5664, "close": 34.781, "volume": 49556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.771867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.47, "close": 34.47, "volume": 52609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.38, "high": 35.06, "low": 34.38, "close": 34.9952, "volume": 56854}, "trend_line": null, "activity_lines": {"activity_5": 34.77158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.75616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.16, "high": 35.35, "low": 35.16, "close": 35.35, "volume": 188820}, "trend_line": null, "activity_lines": {"activity_5": 34.969527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.855133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.04, "high": 35.28, "low": 35.0, "close": 35.16, "volume": 818058}, "trend_line": null, "activity_lines": {"activity_5": 35.06044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.898686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.879, "high": 35.29, "low": 34.879, "close": 35.18, "volume": 183557}, "trend_line": null, "activity_lines": {"activity_5": 35.136693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.93385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.25, "high": 35.55, "low": 35.25, "close": 35.55, "volume": 602142}, "trend_line": null, "activity_lines": {"activity_5": 35.30968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.002311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.37, "high": 35.56, "low": 35.085, "close": 35.085, "volume": 246706}, "trend_line": null, "activity_lines": {"activity_5": 35.255667, "activity_10": 35.127885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.01058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.1, "high": 35.12, "low": 34.76, "close": 34.98, "volume": 372901}, "trend_line": null, "activity_lines": {"activity_5": 35.160667, "activity_10": 35.122325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.9, "high": 35.03, "low": 34.43, "close": 34.54, "volume": 182430}, "trend_line": null, "activity_lines": {"activity_5": 34.943667, "activity_10": 35.031575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.968817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.19, "high": 34.49, "low": 34.18, "close": 34.49, "volume": 261659}, "trend_line": null, "activity_lines": {"activity_5": 34.751333, "activity_10": 34.937189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.931985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.54, "high": 34.67, "low": 34.475, "close": 34.63, "volume": 62606}, "trend_line": null, "activity_lines": {"activity_5": 34.651667, "activity_10": 34.873549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.910414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.72, "high": 34.76, "low": 34.68, "close": 34.685, "volume": 149046}, "trend_line": null, "activity_lines": {"activity_5": 34.631667, "activity_10": 34.817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.895387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.77, "high": 34.93, "low": 32.73, "close": 32.73, "volume": 353098}, "trend_line": null, "activity_lines": {"activity_5": 33.986667, "activity_10": 34.410636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.76005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.06, "high": 35.38, "low": 32.06, "close": 33.76, "volume": 234709}, "trend_line": null, "activity_lines": {"activity_5": 33.835, "activity_10": 34.239182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.701224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.27, "high": 34.27, "low": 33.08, "close": 33.56, "volume": 480068}, "trend_line": null, "activity_lines": {"activity_5": 33.668667, "activity_10": 34.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.637822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.08, "high": 34.53, "low": 33.07, "close": 34.505, "volume": 172951}, "trend_line": null, "activity_lines": {"activity_5": 33.879333, "activity_10": 34.075727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.630832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.38, "high": 35.14, "low": 34.38, "close": 35.09, "volume": 199332}, "trend_line": null, "activity_lines": {"activity_5": 34.293333, "activity_10": 34.22, "activity_20": 34.494446, "activity_30": null}, "trend_signal": 0, "fair_value": 34.65379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.1, "high": 35.17, "low": 34.8475, "close": 35.07, "volume": 131553}, "trend_line": null, "activity_lines": {"activity_5": 34.673667, "activity_10": 34.360545, "activity_20": 34.534085, "activity_30": null}, "trend_signal": 0, "fair_value": 34.67361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.41, "high": 35.85, "low": 35.41, "close": 35.85, "volume": 82412}, "trend_line": null, "activity_lines": {"activity_5": 35.158, "activity_10": 34.641273, "activity_20": 34.646222, "activity_30": null}, "trend_signal": 0, "fair_value": 34.727082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.76, "high": 35.84, "low": 35.26, "close": 35.4791, "volume": 229304}, "trend_line": null, "activity_lines": {"activity_5": 35.379367, "activity_10": 34.830745, "activity_20": 34.718226, "activity_30": null}, "trend_signal": 0, "fair_value": 34.759778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.72, "high": 35.89, "low": 35.58, "close": 35.8211, "volume": 132062}, "trend_line": null, "activity_lines": {"activity_5": 35.586793, "activity_10": 35.064416, "activity_20": 34.819477, "activity_30": null}, "trend_signal": 0, "fair_value": 34.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.84, "high": 36.15, "low": 35.84, "close": 36.09, "volume": 74088}, "trend_line": null, "activity_lines": {"activity_5": 35.796113, "activity_10": 35.325322, "activity_20": 34.939903, "activity_30": null}, "trend_signal": 0, "fair_value": 34.85544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.19, "high": 36.25, "low": 35.9979, "close": 35.9979, "volume": 48262}, "trend_line": null, "activity_lines": {"activity_5": 35.908067, "activity_10": 35.543936, "activity_20": 35.046345, "activity_30": null}, "trend_signal": 0, "fair_value": 34.899381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.23, "high": 36.47, "low": 35.96, "close": 36.0584, "volume": 56327}, "trend_line": null, "activity_lines": {"activity_5": 35.978327, "activity_10": 35.714135, "activity_20": 35.155464, "activity_30": null}, "trend_signal": 0, "fair_value": 34.942307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.13, "high": 36.56, "low": 36.13, "close": 36.52, "volume": 187174}, "trend_line": null, "activity_lines": {"activity_5": 36.18856, "activity_10": 35.926471, "activity_20": 35.304266, "activity_30": null}, "trend_signal": 0, "fair_value": 34.998654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.55, "high": 36.75, "low": 36.52, "close": 36.7197, "volume": 67774}, "trend_line": null, "activity_lines": {"activity_5": 36.395967, "activity_10": 36.121298, "activity_20": 35.465707, "activity_30": null}, "trend_signal": 0, "fair_value": 35.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.721614, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.72, "high": 36.9, "low": 36.65, "close": 36.715, "volume": 56535}, "trend_line": 35.113233, "activity_lines": {"activity_5": 36.5419, "activity_10": 36.275004, "activity_20": 35.62113, "activity_30": 35.366415}, "trend_signal": 1, "fair_value": 35.113233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.961605, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.79, "high": 37.25, "low": 36.7, "close": 36.9, "volume": 93094}, "trend_line": 35.18675, "activity_lines": {"activity_5": 36.707833, "activity_10": 36.4328, "activity_20": 35.78641, "activity_30": 35.48169}, "trend_signal": 1, "fair_value": 35.170871, "relative_strength": null, "rate_of_change": 0.20937120771534334, "market_dynamics": 0.989715, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.95, "high": 37.12, "low": 36.85, "close": 37.105, "volume": 71845}, "trend_line": 35.262247, "activity_lines": {"activity_5": 36.88196, "activity_10": 36.594596, "activity_20": 35.96207, "activity_30": 35.605448}, "trend_signal": 1, "fair_value": 35.231313, "relative_strength": null, "rate_of_change": 0.21456087873986257, "market_dynamics": 1.041131, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.18, "high": 37.19, "low": 36.745, "close": 36.7863, "volume": 201786}, "trend_line": 35.32909, "activity_lines": {"activity_5": 36.88008, "activity_10": 36.675629, "activity_20": 36.095165, "activity_30": 35.703774}, "trend_signal": 1, "fair_value": 35.278433, "relative_strength": null, "rate_of_change": 0.1895596727003774, "market_dynamics": 1.194324, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.95, "high": 37.27, "low": 36.94, "close": 37.2502, "volume": 1038686}, "trend_line": 35.421763, "activity_lines": {"activity_5": 37.01508, "activity_10": 36.81724, "activity_20": 36.261505, "activity_30": 35.827717}, "trend_signal": 1, "fair_value": 35.336426, "relative_strength": null, "rate_of_change": 0.2623135778475975, "market_dynamics": 1.388131, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.2, "high": 37.48, "low": 37.15, "close": 37.405, "volume": 55142}, "trend_line": 35.50209, "activity_lines": {"activity_5": 37.166313, "activity_10": 36.961013, "activity_20": 36.430111, "activity_30": 35.955668}, "trend_signal": 1, "fair_value": 35.395529, "relative_strength": null, "rate_of_change": 0.2267730152223198, "market_dynamics": 1.508833, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.47, "high": 37.56, "low": 37.14, "close": 37.5, "volume": 52885}, "trend_line": 35.573757, "activity_lines": {"activity_5": 37.303213, "activity_10": 37.098149, "activity_20": 36.594813, "activity_30": 36.084565}, "trend_signal": 1, "fair_value": 35.453986, "relative_strength": null, "rate_of_change": 0.2018669886758721, "market_dynamics": 1.540331, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.54, "high": 37.82, "low": 37.41, "close": 37.57, "volume": 143109}, "trend_line": 35.65409, "activity_lines": {"activity_5": 37.423447, "activity_10": 37.220702, "activity_20": 36.743467, "activity_30": 36.213355}, "trend_signal": 1, "fair_value": 35.511176, "relative_strength": null, "rate_of_change": 0.22582096122148693, "market_dynamics": 1.579121, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.32, "high": 37.69, "low": 37.32, "close": 37.628, "volume": 137805}, "trend_line": 35.73569, "activity_lines": {"activity_5": 37.532013, "activity_10": 37.326316, "activity_20": 36.879501, "activity_30": 36.340704}, "trend_signal": 1, "fair_value": 35.566882, "relative_strength": null, "rate_of_change": 0.22886574864202586, "market_dynamics": 1.515587, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.69, "high": 37.91, "low": 37.66, "close": 37.8936, "volume": 40272}, "trend_line": 35.81381, "activity_lines": {"activity_5": 37.673, "activity_10": 37.460076, "activity_20": 37.02146, "activity_30": 36.479924}, "trend_signal": 1, "fair_value": 35.626541, "relative_strength": null, "rate_of_change": 0.21860498565998981, "market_dynamics": 1.494461, "expectation": {"probability": 67.3966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.93, "high": 38.0428, "low": 37.868, "close": 38.0428, "volume": 184239}, "trend_line": 35.912403, "activity_lines": {"activity_5": 37.820827, "activity_10": 37.59962, "activity_20": 37.161492, "activity_30": 36.62373}, "trend_signal": 1, "fair_value": 35.686948, "relative_strength": null, "rate_of_change": 0.27529324581774756, "market_dynamics": 1.546303, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.16, "high": 38.16, "low": 37.93, "close": 38.03, "volume": 161078}, "trend_line": 36.01407, "activity_lines": {"activity_5": 37.921867, "activity_10": 37.712695, "activity_20": 37.286244, "activity_30": 36.760349}, "trend_signal": 1, "fair_value": 35.744095, "relative_strength": null, "rate_of_change": 0.28309717954545977, "market_dynamics": 1.460561, "expectation": {"probability": 81.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.12, "high": 38.3, "low": 38.08, "close": 38.2387, "volume": 73859}, "trend_line": 36.13736, "activity_lines": {"activity_5": 38.05714, "activity_10": 37.843169, "activity_20": 37.416777, "activity_30": 36.903873}, "trend_signal": 1, "fair_value": 35.80349, "relative_strength": null, "rate_of_change": 0.34233842495448125, "market_dynamics": 1.393502, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.2769, "high": 38.4, "low": 37.83, "close": 37.83, "volume": 93537}, "trend_line": 36.248693, "activity_lines": {"activity_5": 38.0116, "activity_10": 37.878722, "activity_20": 37.497011, "activity_30": 37.013076}, "trend_signal": 1, "fair_value": 35.850619, "relative_strength": null, "rate_of_change": 0.30808282619428173, "market_dynamics": 1.07899, "expectation": {"probability": 77.8824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0171, "high": 38.245, "low": 37.95, "close": 38.145, "volume": 175801}, "trend_line": 36.36586, "activity_lines": {"activity_5": 38.057593, "activity_10": 37.952571, "activity_20": 37.59605, "activity_30": 37.135418}, "trend_signal": 1, "fair_value": 35.902764, "relative_strength": null, "rate_of_change": 0.3232309644929678, "market_dynamics": 0.817804, "expectation": {"probability": 65.0624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.4, "high": 38.6, "low": 38.18, "close": 38.53, "volume": 127259}, "trend_line": 36.494027, "activity_lines": {"activity_5": 38.21516, "activity_10": 38.080151, "activity_20": 37.72069, "activity_30": 37.27504}, "trend_signal": 1, "fair_value": 35.961147, "relative_strength": null, "rate_of_change": 0.3524376984347539, "market_dynamics": 0.715159, "expectation": {"probability": 66.6099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.71, "high": 38.78, "low": 38.57, "close": 38.5894, "volume": 74522}, "trend_line": 36.68934, "activity_lines": {"activity_5": 38.360047, "activity_10": 38.198076, "activity_20": 37.839369, "activity_30": 37.410226}, "trend_signal": 1, "fair_value": 36.018283, "relative_strength": null, "rate_of_change": 0.5351916904100463, "market_dynamics": 0.612331, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.7, "high": 38.7313, "low": 38.3, "close": 38.3679, "volume": 160706}, "trend_line": 36.842937, "activity_lines": {"activity_5": 38.393807, "activity_10": 38.255922, "activity_20": 37.924611, "activity_30": 37.51852}, "trend_signal": 1, "fair_value": 36.068274, "relative_strength": null, "rate_of_change": 0.4186420360791384, "market_dynamics": 0.692081, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.72, "high": 38.77, "low": 38.41, "close": 38.51, "volume": 252090}, "trend_line": 37.007937, "activity_lines": {"activity_5": 38.46632, "activity_10": 38.325096, "activity_20": 38.012389, "activity_30": 37.626072}, "trend_signal": 1, "fair_value": 36.119144, "relative_strength": null, "rate_of_change": 0.4478470323904936, "market_dynamics": 0.719711, "expectation": {"probability": 66.6176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.48, "high": 38.6, "low": 37.8855, "close": 38.09, "volume": 115383}, "trend_line": 37.127437, "activity_lines": {"activity_5": 38.3535, "activity_10": 38.301871, "activity_20": 38.050691, "activity_30": 37.695883}, "trend_signal": 1, "fair_value": 36.159365, "relative_strength": null, "rate_of_change": 0.32290370576452876, "market_dynamics": 0.37193, "expectation": {"probability": 75.2961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.36, "high": 38.87, "low": 38.34, "close": 38.8469, "volume": 216880}, "trend_line": 37.252667, "activity_lines": {"activity_5": 38.496647, "activity_10": 38.412693, "activity_20": 38.154553, "activity_30": 37.806816}, "trend_signal": 1, "fair_value": 36.213116, "relative_strength": null, "rate_of_change": 0.3372977240524358, "market_dynamics": 0.294452, "expectation": {"probability": 64.9932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.83, "high": 39.03, "low": 38.79, "close": 38.94, "volume": 110118}, "trend_line": 37.381667, "activity_lines": {"activity_5": 38.6497, "activity_10": 38.525822, "activity_20": 38.25713, "activity_30": 37.915676}, "trend_signal": 1, "fair_value": 36.266584, "relative_strength": null, "rate_of_change": 0.3462839318323109, "market_dynamics": 0.227092, "expectation": {"probability": 66.1861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.82, "high": 39.17, "low": 38.82, "close": 38.915, "volume": 133671}, "trend_line": 37.483833, "activity_lines": {"activity_5": 38.771047, "activity_10": 38.61786, "activity_20": 38.347612, "activity_30": 38.014601}, "trend_signal": 1, "fair_value": 36.317515, "relative_strength": -5.728837, "rate_of_change": 0.27330509364388933, "market_dynamics": 0.108002, "expectation": {"probability": 77.707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.93, "high": 39.04, "low": 38.4867, "close": 38.9726, "volume": 113142}, "trend_line": 37.600283, "activity_lines": {"activity_5": 38.87512, "activity_10": 38.708075, "activity_20": 38.434961, "activity_30": 38.11065}, "trend_signal": 1, "fair_value": 36.367611, "relative_strength": -6.004211, "rate_of_change": 0.3106672682060033, "market_dynamics": 0.252304, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25, "high": 39.52, "low": 39.21, "close": 39.4231, "volume": 41147}, "trend_line": 37.72035, "activity_lines": {"activity_5": 39.09852, "activity_10": 38.859424, "activity_20": 38.554803, "activity_30": 38.228251}, "trend_signal": 1, "fair_value": 36.424194, "relative_strength": -5.977968, "rate_of_change": 0.3193247242314796, "market_dynamics": 0.2433, "expectation": {"probability": 70.7904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.39, "high": 39.42, "low": 39.01, "close": 39.15, "volume": 140388}, "trend_line": 37.82235, "activity_lines": {"activity_5": 39.142013, "activity_10": 38.93788, "activity_20": 38.638289, "activity_30": 38.320487}, "trend_signal": 1, "fair_value": 36.473755, "relative_strength": -4.892484, "rate_of_change": 0.2704110645844928, "market_dynamics": 0.233161, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.27, "high": 39.49, "low": 39.25, "close": 39.47, "volume": 599858}, "trend_line": 37.938087, "activity_lines": {"activity_5": 39.271967, "activity_10": 39.063245, "activity_20": 38.743941, "activity_30": 38.426787}, "trend_signal": 1, "fair_value": 36.527259, "relative_strength": -6.042245, "rate_of_change": 0.3060016101590802, "market_dynamics": 0.384259, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.52, "high": 39.52, "low": 39.21, "close": 39.44, "volume": 504077}, "trend_line": 38.050807, "activity_lines": {"activity_5": 39.356587, "activity_10": 39.167145, "activity_20": 38.837356, "activity_30": 38.523685}, "trend_signal": 1, "fair_value": 36.57836, "relative_strength": -5.192317, "rate_of_change": 0.29711566637504927, "market_dynamics": 0.640026, "expectation": {"probability": 74.9175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 39.42, "low": 38.98, "close": 39.3645, "volume": 176598}, "trend_line": 38.145623, "activity_lines": {"activity_5": 39.38104, "activity_10": 39.237825, "activity_20": 38.914675, "activity_30": 38.608439}, "trend_signal": 1, "fair_value": 36.626397, "relative_strength": -5.490743, "rate_of_change": 0.24918262574562894, "market_dynamics": 0.592887, "expectation": {"probability": 71.8354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.5, "high": 39.64, "low": 39.36, "close": 39.5, "volume": 266395}, "trend_line": 38.2383, "activity_lines": {"activity_5": 39.424533, "activity_10": 39.317605, "activity_20": 38.99663, "activity_30": 38.695818}, "trend_signal": 1, "fair_value": 36.675102, "relative_strength": -4.922664, "rate_of_change": 0.24295579076006152, "market_dynamics": 0.617501, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.52, "high": 39.76, "low": 39.05, "close": 39.5014, "volume": 254557}, "trend_line": 38.33118, "activity_lines": {"activity_5": 39.463367, "activity_10": 39.372004, "activity_20": 39.071068, "activity_30": 38.777308}, "trend_signal": 1, "fair_value": 36.722207, "relative_strength": -2.934678, "rate_of_change": 0.24289782757078884, "market_dynamics": 0.422993, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.45, "high": 39.67, "low": 39.1876, "close": 39.1876, "volume": 280667}, "trend_line": 38.407433, "activity_lines": {"activity_5": 39.374173, "activity_10": 39.357447, "activity_20": 39.108675, "activity_30": 38.832561}, "trend_signal": 1, "fair_value": 36.762623, "relative_strength": -2.432983, "rate_of_change": 0.1989320443565633, "market_dynamics": -0.018854, "expectation": {"probability": 71.2281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.32, "high": 39.54, "low": 39.21, "close": 39.54, "volume": 244620}, "trend_line": 38.4886, "activity_lines": {"activity_5": 39.421273, "activity_10": 39.402462, "activity_20": 39.174332, "activity_30": 38.90563}, "trend_signal": 1, "fair_value": 36.807419, "relative_strength": -2.611341, "rate_of_change": 0.2113314888813336, "market_dynamics": -0.167127, "expectation": {"probability": 65.1703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.24, "high": 39.67, "low": 39.19, "close": 39.43, "volume": 331914}, "trend_line": 38.576723, "activity_lines": {"activity_5": 39.42504, "activity_10": 39.416113, "activity_20": 39.223316, "activity_30": 38.966366}, "trend_signal": 1, "fair_value": 36.849048, "relative_strength": -2.519655, "rate_of_change": 0.22895870465541243, "market_dynamics": -0.255264, "expectation": {"probability": 70.2572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.39, "high": 39.54, "low": 38.94, "close": 38.97, "volume": 180935}, "trend_line": 38.63405, "activity_lines": {"activity_5": 39.271107, "activity_10": 39.337811, "activity_20": 39.220871, "activity_30": 38.991738}, "trend_signal": 1, "fair_value": 36.882188, "relative_strength": -2.287448, "rate_of_change": 0.1486051575713178, "market_dynamics": -0.510231, "expectation": {"probability": 67.4383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.63, "high": 39.17, "low": 38.55, "close": 38.55, "volume": 169955}, "trend_line": 38.672217, "activity_lines": {"activity_5": 39.012507, "activity_10": 39.191384, "activity_20": 39.174498, "activity_30": 38.986316}, "trend_signal": 1, "fair_value": 36.907846, "relative_strength": -2.151254, "rate_of_change": 0.0987910923136492, "market_dynamics": -0.587214, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.83, "high": 38.83, "low": 38.15, "close": 38.24, "volume": 137363}, "trend_line": 38.696883, "activity_lines": {"activity_5": 38.714, "activity_10": 38.999502, "activity_20": 39.098505, "activity_30": 38.958431}, "trend_signal": 1, "fair_value": 36.92803, "relative_strength": -0.801597, "rate_of_change": 0.06378222381198445, "market_dynamics": -0.766745, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.44, "high": 38.44, "low": 38.12, "close": 38.1409, "volume": 109174}, "trend_line": 38.715913, "activity_lines": {"activity_5": 38.445633, "activity_10": 38.811965, "activity_20": 39.014739, "activity_30": 38.922561}, "trend_signal": 0, "fair_value": 36.946133, "relative_strength": 2.433659, "rate_of_change": 0.04917708746722771, "market_dynamics": -1.025591, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.28, "high": 38.48, "low": 38.1901, "close": 38.45, "volume": 446050}, "trend_line": 38.743313, "activity_lines": {"activity_5": 38.373573, "activity_10": 38.704249, "activity_20": 38.961491, "activity_30": 38.905405}, "trend_signal": 0, "fair_value": 36.968249, "relative_strength": -0.340589, "rate_of_change": 0.07077193297753327, "market_dynamics": -0.973484, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.45, "high": 39.03, "low": 38.34, "close": 39.005, "volume": 388810}, "trend_line": 38.78036, "activity_lines": {"activity_5": 38.551847, "activity_10": 38.714069, "activity_20": 38.961386, "activity_30": 38.922288}, "trend_signal": 0, "fair_value": 36.997767, "relative_strength": -2.912153, "rate_of_change": 0.09562166250470414, "market_dynamics": -0.88676, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.19, "high": 39.45, "low": 36.19, "close": 39.45, "volume": 104598}, "trend_line": 38.827267, "activity_lines": {"activity_5": 38.87612, "activity_10": 38.813798, "activity_20": 38.999305, "activity_30": 38.965491}, "trend_signal": 0, "fair_value": 37.032799, "relative_strength": -7.110908, "rate_of_change": 0.12095555585352319, "market_dynamics": -0.790663, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.33, "high": 39.5, "low": 39.3, "close": 39.4587, "volume": 48041}, "trend_line": 38.87489, "activity_lines": {"activity_5": 39.143293, "activity_10": 38.916044, "activity_20": 39.035181, "activity_30": 39.006228}, "trend_signal": 1, "fair_value": 37.066966, "relative_strength": -8.820657, "rate_of_change": 0.12265349502966956, "market_dynamics": -0.658949, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.47, "high": 39.75, "low": 39.38, "close": 39.698, "volume": 90161}, "trend_line": 38.923533, "activity_lines": {"activity_5": 39.408987, "activity_10": 39.056869, "activity_20": 39.091377, "activity_30": 39.059332}, "trend_signal": 1, "fair_value": 37.103508, "relative_strength": -9.310854, "rate_of_change": 0.12512704216011528, "market_dynamics": -0.50875, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.62, "high": 40.05, "low": 39.62, "close": 40.05, "volume": 89317}, "trend_line": 38.997533, "activity_lines": {"activity_5": 39.688207, "activity_10": 39.258822, "activity_20": 39.177369, "activity_30": 39.132008}, "trend_signal": 1, "fair_value": 37.143871, "relative_strength": -12.866316, "rate_of_change": 0.1901163494074345, "market_dynamics": -0.299824, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.09, "high": 40.29, "low": 39.95, "close": 40.0566, "volume": 121330}, "trend_line": 39.061253, "activity_lines": {"activity_5": 39.86296, "activity_10": 39.450702, "activity_20": 39.258858, "activity_30": 39.200334}, "trend_signal": 1, "fair_value": 37.183232, "relative_strength": -12.240964, "rate_of_change": 0.16339495116268907, "market_dynamics": -0.053265, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.06, "high": 40.33, "low": 39.97, "close": 40.31, "volume": 220235}, "trend_line": 39.120587, "activity_lines": {"activity_5": 40.052073, "activity_10": 39.668898, "activity_20": 39.361464, "activity_30": 39.280899}, "trend_signal": 1, "fair_value": 37.224923, "relative_strength": -12.383652, "rate_of_change": 0.15189988913054012, "market_dynamics": 0.292334, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.39, "high": 40.56, "low": 40.29, "close": 40.56, "volume": 179981}, "trend_line": 39.186273, "activity_lines": {"activity_5": 40.267187, "activity_10": 39.900549, "activity_20": 39.482356, "activity_30": 39.373764}, "trend_signal": 1, "fair_value": 37.268805, "relative_strength": -13.948707, "rate_of_change": 0.16790647849941379, "market_dynamics": 0.543503, "expectation": {"probability": 64.5604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39635d7-b0f1-49ab-94d2-4202b977bd87/", "share_image": "https://sharemaestro.com/terminal/b39635d7-b0f1-49ab-94d2-4202b977bd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}