{"ticker": {"uuid": "b39635d7-b0f1-49ab-94d2-4202b977bd87", "symbol": "BUFM", "name": "AB MODERATE BUFFER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BUFM rose 1.94%, moving from 39.70 to 40.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.73 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 65.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.47"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.65, "high": 40.77, "low": 40.4301, "close": 40.4694, "volume": 68815}, "trend_line": 39.60115, "activity_lines": {"activity_5": 40.549767, "activity_10": 40.470665, "activity_20": 40.120356, "activity_30": 39.85686}, "trend_signal": 1, "fair_value": 37.506732, "relative_strength": -6.726953, "rate_of_change": 0.12614769740440185, "market_dynamics": 0.854879, "expectation": {"probability": 65.1391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 34.975, "high": 35.169, "low": 34.975, "close": 35.0476, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.16, "high": 35.16, "low": 34.4643, "close": 34.6945, "volume": 54090565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.87105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.73, "high": 35.08, "low": 34.73, "close": 34.8401, "volume": 9415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.860733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.79, "high": 34.85, "low": 34.5664, "close": 34.781, "volume": 49556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.47, "close": 34.47, "volume": 52609}, "trend_line": null, "activity_lines": {"activity_5": 34.695393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.76664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.38, "high": 35.06, "low": 34.38, "close": 34.9952, "volume": 56854}, "trend_line": null, "activity_lines": {"activity_5": 34.77158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.804733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.16, "high": 35.35, "low": 35.16, "close": 35.35, "volume": 188820}, "trend_line": null, "activity_lines": {"activity_5": 34.969527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.882629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.04, "high": 35.28, "low": 35.0, "close": 35.16, "volume": 818058}, "trend_line": null, "activity_lines": {"activity_5": 35.06044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.879, "high": 35.29, "low": 34.879, "close": 35.18, "volume": 183557}, "trend_line": null, "activity_lines": {"activity_5": 35.136693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.946489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.25, "high": 35.55, "low": 35.25, "close": 35.55, "volume": 602142}, "trend_line": null, "activity_lines": {"activity_5": 35.30968, "activity_10": 35.113675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.00684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.37, "high": 35.56, "low": 35.085, "close": 35.085, "volume": 246706}, "trend_line": null, "activity_lines": {"activity_5": 35.255667, "activity_10": 35.127885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.013945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.1, "high": 35.12, "low": 34.76, "close": 34.98, "volume": 372901}, "trend_line": null, "activity_lines": {"activity_5": 35.160667, "activity_10": 35.122325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.011117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.9, "high": 35.03, "low": 34.43, "close": 34.54, "volume": 182430}, "trend_line": null, "activity_lines": {"activity_5": 34.943667, "activity_10": 35.031575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.974877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.19, "high": 34.49, "low": 34.18, "close": 34.49, "volume": 261659}, "trend_line": null, "activity_lines": {"activity_5": 34.751333, "activity_10": 34.937189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.940243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.54, "high": 34.67, "low": 34.475, "close": 34.63, "volume": 62606}, "trend_line": null, "activity_lines": {"activity_5": 34.651667, "activity_10": 34.873549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.91956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.72, "high": 34.76, "low": 34.68, "close": 34.685, "volume": 149046}, "trend_line": null, "activity_lines": {"activity_5": 34.631667, "activity_10": 34.817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.77, "high": 34.93, "low": 32.73, "close": 32.73, "volume": 353098}, "trend_line": null, "activity_lines": {"activity_5": 33.986667, "activity_10": 34.410636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.776965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.06, "high": 35.38, "low": 32.06, "close": 33.76, "volume": 234709}, "trend_line": null, "activity_lines": {"activity_5": 33.835, "activity_10": 34.239182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.720467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.27, "high": 34.27, "low": 33.08, "close": 33.56, "volume": 480068}, "trend_line": null, "activity_lines": {"activity_5": 33.668667, "activity_10": 34.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.659389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.08, "high": 34.53, "low": 33.07, "close": 34.505, "volume": 172951}, "trend_line": null, "activity_lines": {"activity_5": 33.879333, "activity_10": 34.075727, "activity_20": 34.4527, "activity_30": null}, "trend_signal": 0, "fair_value": 34.65167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.38, "high": 35.14, "low": 34.38, "close": 35.09, "volume": 199332}, "trend_line": null, "activity_lines": {"activity_5": 34.293333, "activity_10": 34.22, "activity_20": 34.494446, "activity_30": null}, "trend_signal": 0, "fair_value": 34.672543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.1, "high": 35.17, "low": 34.8475, "close": 35.07, "volume": 131553}, "trend_line": null, "activity_lines": {"activity_5": 34.673667, "activity_10": 34.360545, "activity_20": 34.534085, "activity_30": null}, "trend_signal": 0, "fair_value": 34.690609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.41, "high": 35.85, "low": 35.41, "close": 35.85, "volume": 82412}, "trend_line": null, "activity_lines": {"activity_5": 35.158, "activity_10": 34.641273, "activity_20": 34.646222, "activity_30": null}, "trend_signal": 0, "fair_value": 34.741017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.76, "high": 35.84, "low": 35.26, "close": 35.4791, "volume": 229304}, "trend_line": null, "activity_lines": {"activity_5": 35.379367, "activity_10": 34.830745, "activity_20": 34.718226, "activity_30": null}, "trend_signal": 0, "fair_value": 34.771771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.72, "high": 35.89, "low": 35.58, "close": 35.8211, "volume": 132062}, "trend_line": null, "activity_lines": {"activity_5": 35.586793, "activity_10": 35.064416, "activity_20": 34.819477, "activity_30": null}, "trend_signal": 0, "fair_value": 34.813744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.84, "high": 36.15, "low": 35.84, "close": 36.09, "volume": 74088}, "trend_line": null, "activity_lines": {"activity_5": 35.796113, "activity_10": 35.325322, "activity_20": 34.939903, "activity_30": null}, "trend_signal": 0, "fair_value": 34.862831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.19, "high": 36.25, "low": 35.9979, "close": 35.9979, "volume": 48262}, "trend_line": null, "activity_lines": {"activity_5": 35.908067, "activity_10": 35.543936, "activity_20": 35.046345, "activity_30": null}, "trend_signal": 0, "fair_value": 34.90487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.23, "high": 36.47, "low": 35.96, "close": 36.0584, "volume": 56327}, "trend_line": null, "activity_lines": {"activity_5": 35.978327, "activity_10": 35.714135, "activity_20": 35.155464, "activity_30": null}, "trend_signal": 0, "fair_value": 34.946068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.13, "high": 36.56, "low": 36.13, "close": 36.52, "volume": 187174}, "trend_line": null, "activity_lines": {"activity_5": 36.18856, "activity_10": 35.926471, "activity_20": 35.304266, "activity_30": null}, "trend_signal": 0, "fair_value": 35.000341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786064, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.55, "high": 36.75, "low": 36.52, "close": 36.7197, "volume": 67774}, "trend_line": 35.057653, "activity_lines": {"activity_5": 36.395967, "activity_10": 36.121298, "activity_20": 35.465707, "activity_30": 35.259489}, "trend_signal": 1, "fair_value": 35.057653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.003637, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.72, "high": 36.9, "low": 36.65, "close": 36.715, "volume": 56535}, "trend_line": 35.113233, "activity_lines": {"activity_5": 36.5419, "activity_10": 36.275004, "activity_20": 35.62113, "activity_30": 35.366415}, "trend_signal": 1, "fair_value": 35.111116, "relative_strength": null, "rate_of_change": 0.15853885027614104, "market_dynamics": 0.993973, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.79, "high": 37.25, "low": 36.7, "close": 36.9, "volume": 93094}, "trend_line": 35.18675, "activity_lines": {"activity_5": 36.707833, "activity_10": 36.4328, "activity_20": 35.78641, "activity_30": 35.48169}, "trend_signal": 1, "fair_value": 35.167019, "relative_strength": null, "rate_of_change": 0.20937120771534334, "market_dynamics": 1.022558, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.95, "high": 37.12, "low": 36.85, "close": 37.105, "volume": 71845}, "trend_line": 35.262247, "activity_lines": {"activity_5": 36.88196, "activity_10": 36.594596, "activity_20": 35.96207, "activity_30": 35.605448}, "trend_signal": 1, "fair_value": 35.225745, "relative_strength": null, "rate_of_change": 0.21456087873986257, "market_dynamics": 1.075831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.18, "high": 37.19, "low": 36.745, "close": 36.7863, "volume": 201786}, "trend_line": 35.32909, "activity_lines": {"activity_5": 36.88008, "activity_10": 36.675629, "activity_20": 36.095165, "activity_30": 35.703774}, "trend_signal": 1, "fair_value": 35.271644, "relative_strength": null, "rate_of_change": 0.1895596727003774, "market_dynamics": 1.233866, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.95, "high": 37.27, "low": 36.94, "close": 37.2502, "volume": 1038686}, "trend_line": 35.421763, "activity_lines": {"activity_5": 37.01508, "activity_10": 36.81724, "activity_20": 36.261505, "activity_30": 35.827717}, "trend_signal": 1, "fair_value": 35.328174, "relative_strength": null, "rate_of_change": 0.2623135778475975, "market_dynamics": 1.426223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.2, "high": 37.48, "low": 37.15, "close": 37.405, "volume": 55142}, "trend_line": 35.50209, "activity_lines": {"activity_5": 37.166313, "activity_10": 36.961013, "activity_20": 36.430111, "activity_30": 35.955668}, "trend_signal": 1, "fair_value": 35.385864, "relative_strength": null, "rate_of_change": 0.2267730152223198, "market_dynamics": 1.539765, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.47, "high": 37.56, "low": 37.14, "close": 37.5, "volume": 52885}, "trend_line": 35.573757, "activity_lines": {"activity_5": 37.303213, "activity_10": 37.098149, "activity_20": 36.594813, "activity_30": 36.084565}, "trend_signal": 1, "fair_value": 35.443003, "relative_strength": null, "rate_of_change": 0.2018669886758721, "market_dynamics": 1.56243, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.54, "high": 37.82, "low": 37.41, "close": 37.57, "volume": 143109}, "trend_line": 35.65409, "activity_lines": {"activity_5": 37.423447, "activity_10": 37.220702, "activity_20": 36.743467, "activity_30": 36.213355}, "trend_signal": 1, "fair_value": 35.498976, "relative_strength": null, "rate_of_change": 0.22582096122148693, "market_dynamics": 1.598741, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.32, "high": 37.69, "low": 37.32, "close": 37.628, "volume": 137805}, "trend_line": 35.73569, "activity_lines": {"activity_5": 37.532013, "activity_10": 37.326316, "activity_20": 36.879501, "activity_30": 36.340704}, "trend_signal": 1, "fair_value": 35.553567, "relative_strength": null, "rate_of_change": 0.22886574864202586, "market_dynamics": 1.531639, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.69, "high": 37.91, "low": 37.66, "close": 37.8936, "volume": 40272}, "trend_line": 35.81381, "activity_lines": {"activity_5": 37.673, "activity_10": 37.460076, "activity_20": 37.02146, "activity_30": 36.479924}, "trend_signal": 1, "fair_value": 35.612068, "relative_strength": null, "rate_of_change": 0.21860498565998981, "market_dynamics": 1.509562, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.93, "high": 38.0428, "low": 37.868, "close": 38.0428, "volume": 184239}, "trend_line": 35.912403, "activity_lines": {"activity_5": 37.820827, "activity_10": 37.59962, "activity_20": 37.161492, "activity_30": 36.62373}, "trend_signal": 1, "fair_value": 35.671354, "relative_strength": null, "rate_of_change": 0.27529324581774756, "market_dynamics": 1.561105, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.16, "high": 38.16, "low": 37.93, "close": 38.03, "volume": 161078}, "trend_line": 36.01407, "activity_lines": {"activity_5": 37.921867, "activity_10": 37.712695, "activity_20": 37.286244, "activity_30": 36.760349}, "trend_signal": 1, "fair_value": 35.727512, "relative_strength": null, "rate_of_change": 0.28309717954545977, "market_dynamics": 1.470358, "expectation": {"probability": 82.6316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.12, "high": 38.3, "low": 38.08, "close": 38.2387, "volume": 73859}, "trend_line": 36.13736, "activity_lines": {"activity_5": 38.05714, "activity_10": 37.843169, "activity_20": 37.416777, "activity_30": 36.903873}, "trend_signal": 1, "fair_value": 35.785912, "relative_strength": null, "rate_of_change": 0.34233842495448125, "market_dynamics": 1.398037, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.2769, "high": 38.4, "low": 37.83, "close": 37.83, "volume": 93537}, "trend_line": 36.248693, "activity_lines": {"activity_5": 38.0116, "activity_10": 37.878722, "activity_20": 37.497011, "activity_30": 37.013076}, "trend_signal": 1, "fair_value": 35.832368, "relative_strength": null, "rate_of_change": 0.30808282619428173, "market_dynamics": 1.086383, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0171, "high": 38.245, "low": 37.95, "close": 38.145, "volume": 175801}, "trend_line": 36.36586, "activity_lines": {"activity_5": 38.057593, "activity_10": 37.952571, "activity_20": 37.59605, "activity_30": 37.135418}, "trend_signal": 1, "fair_value": 35.88376, "relative_strength": null, "rate_of_change": 0.3232309644929678, "market_dynamics": 0.828261, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.4, "high": 38.6, "low": 38.18, "close": 38.53, "volume": 127259}, "trend_line": 36.494027, "activity_lines": {"activity_5": 38.21516, "activity_10": 38.080151, "activity_20": 37.72069, "activity_30": 37.27504}, "trend_signal": 1, "fair_value": 35.941287, "relative_strength": null, "rate_of_change": 0.3524376984347539, "market_dynamics": 0.722612, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.71, "high": 38.78, "low": 38.57, "close": 38.5894, "volume": 74522}, "trend_line": 36.68934, "activity_lines": {"activity_5": 38.360047, "activity_10": 38.198076, "activity_20": 37.839369, "activity_30": 37.410226}, "trend_signal": 1, "fair_value": 35.99763, "relative_strength": null, "rate_of_change": 0.5351916904100463, "market_dynamics": 0.62042, "expectation": {"probability": 68.7601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.7, "high": 38.7313, "low": 38.3, "close": 38.3679, "volume": 160706}, "trend_line": 36.842937, "activity_lines": {"activity_5": 38.393807, "activity_10": 38.255922, "activity_20": 37.924611, "activity_30": 37.51852}, "trend_signal": 1, "fair_value": 36.04701, "relative_strength": null, "rate_of_change": 0.4186420360791384, "market_dynamics": 0.700518, "expectation": {"probability": 78.3883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.72, "high": 38.77, "low": 38.41, "close": 38.51, "volume": 252090}, "trend_line": 37.007937, "activity_lines": {"activity_5": 38.46632, "activity_10": 38.325096, "activity_20": 38.012389, "activity_30": 37.626072}, "trend_signal": 1, "fair_value": 36.097276, "relative_strength": null, "rate_of_change": 0.4478470323904936, "market_dynamics": 0.731058, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.48, "high": 38.6, "low": 37.8855, "close": 38.09, "volume": 115383}, "trend_line": 37.127437, "activity_lines": {"activity_5": 38.3535, "activity_10": 38.301871, "activity_20": 38.050691, "activity_30": 37.695883}, "trend_signal": 1, "fair_value": 36.13713, "relative_strength": null, "rate_of_change": 0.32290370576452876, "market_dynamics": 0.39166, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.36, "high": 38.87, "low": 38.34, "close": 38.8469, "volume": 216880}, "trend_line": 37.252667, "activity_lines": {"activity_5": 38.496647, "activity_10": 38.412693, "activity_20": 38.154553, "activity_30": 37.806816}, "trend_signal": 1, "fair_value": 36.190263, "relative_strength": null, "rate_of_change": 0.3372977240524358, "market_dynamics": 0.321178, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.83, "high": 39.03, "low": 38.79, "close": 38.94, "volume": 110118}, "trend_line": 37.381667, "activity_lines": {"activity_5": 38.6497, "activity_10": 38.525822, "activity_20": 38.25713, "activity_30": 37.915676}, "trend_signal": 1, "fair_value": 36.243142, "relative_strength": -7.536095, "rate_of_change": 0.3462839318323109, "market_dynamics": 0.254059, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.82, "high": 39.17, "low": 38.82, "close": 38.915, "volume": 133671}, "trend_line": 37.483833, "activity_lines": {"activity_5": 38.771047, "activity_10": 38.61786, "activity_20": 38.347612, "activity_30": 38.014601}, "trend_signal": 1, "fair_value": 36.293555, "relative_strength": -5.728833, "rate_of_change": 0.27330509364388933, "market_dynamics": 0.132509, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.93, "high": 39.04, "low": 38.4867, "close": 38.9726, "volume": 113142}, "trend_line": 37.600283, "activity_lines": {"activity_5": 38.87512, "activity_10": 38.708075, "activity_20": 38.434961, "activity_30": 38.11065}, "trend_signal": 1, "fair_value": 36.343167, "relative_strength": -6.004213, "rate_of_change": 0.3106672682060033, "market_dynamics": 0.272854, "expectation": {"probability": 68.1431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25, "high": 39.52, "low": 39.21, "close": 39.4231, "volume": 41147}, "trend_line": 37.72035, "activity_lines": {"activity_5": 39.09852, "activity_10": 38.859424, "activity_20": 38.554803, "activity_30": 38.228251}, "trend_signal": 1, "fair_value": 36.399165, "relative_strength": -5.97797, "rate_of_change": 0.3193247242314796, "market_dynamics": 0.258476, "expectation": {"probability": 69.4943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.39, "high": 39.42, "low": 39.01, "close": 39.15, "volume": 140388}, "trend_line": 37.82235, "activity_lines": {"activity_5": 39.142013, "activity_10": 38.93788, "activity_20": 38.638289, "activity_30": 38.320487}, "trend_signal": 1, "fair_value": 36.448288, "relative_strength": -4.892487, "rate_of_change": 0.2704110645844928, "market_dynamics": 0.252326, "expectation": {"probability": 73.5652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.27, "high": 39.49, "low": 39.25, "close": 39.47, "volume": 599858}, "trend_line": 37.938087, "activity_lines": {"activity_5": 39.271967, "activity_10": 39.063245, "activity_20": 38.743941, "activity_30": 38.426787}, "trend_signal": 1, "fair_value": 36.5013, "relative_strength": -6.042242, "rate_of_change": 0.3060016101590802, "market_dynamics": 0.410266, "expectation": {"probability": 67.7037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.52, "high": 39.52, "low": 39.21, "close": 39.44, "volume": 504077}, "trend_line": 38.050807, "activity_lines": {"activity_5": 39.356587, "activity_10": 39.167145, "activity_20": 38.837356, "activity_30": 38.523685}, "trend_signal": 1, "fair_value": 36.551967, "relative_strength": -5.192315, "rate_of_change": 0.29711566637504927, "market_dynamics": 0.669746, "expectation": {"probability": 71.8354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 39.42, "low": 38.98, "close": 39.3645, "volume": 176598}, "trend_line": 38.145623, "activity_lines": {"activity_5": 39.38104, "activity_10": 39.237825, "activity_20": 38.914675, "activity_30": 38.608439}, "trend_signal": 1, "fair_value": 36.599637, "relative_strength": -5.490739, "rate_of_change": 0.24918262574562894, "market_dynamics": 0.627565, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.5, "high": 39.64, "low": 39.36, "close": 39.5, "volume": 266395}, "trend_line": 38.2383, "activity_lines": {"activity_5": 39.424533, "activity_10": 39.317605, "activity_20": 38.99663, "activity_30": 38.695818}, "trend_signal": 1, "fair_value": 36.647977, "relative_strength": -4.922669, "rate_of_change": 0.24295579076006152, "market_dynamics": 0.651297, "expectation": {"probability": 63.7203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.52, "high": 39.76, "low": 39.05, "close": 39.5014, "volume": 254557}, "trend_line": 38.33118, "activity_lines": {"activity_5": 39.463367, "activity_10": 39.372004, "activity_20": 39.071068, "activity_30": 38.777308}, "trend_signal": 1, "fair_value": 36.694754, "relative_strength": -2.934685, "rate_of_change": 0.24289782757078884, "market_dynamics": 0.454294, "expectation": {"probability": 64.9235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.45, "high": 39.67, "low": 39.1876, "close": 39.1876, "volume": 280667}, "trend_line": 38.407433, "activity_lines": {"activity_5": 39.374173, "activity_10": 39.357447, "activity_20": 39.108675, "activity_30": 38.832561}, "trend_signal": 1, "fair_value": 36.734961, "relative_strength": -2.432977, "rate_of_change": 0.1989320443565633, "market_dynamics": 0.01462, "expectation": {"probability": 68.4987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.32, "high": 39.54, "low": 39.21, "close": 39.54, "volume": 244620}, "trend_line": 38.4886, "activity_lines": {"activity_5": 39.421273, "activity_10": 39.402462, "activity_20": 39.174332, "activity_30": 38.90563}, "trend_signal": 1, "fair_value": 36.779486, "relative_strength": -2.611339, "rate_of_change": 0.2113314888813336, "market_dynamics": -0.129538, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.24, "high": 39.67, "low": 39.19, "close": 39.43, "volume": 331914}, "trend_line": 38.576723, "activity_lines": {"activity_5": 39.42504, "activity_10": 39.416113, "activity_20": 39.223316, "activity_30": 38.966366}, "trend_signal": 1, "fair_value": 36.8209, "relative_strength": -2.519652, "rate_of_change": 0.22895870465541243, "market_dynamics": -0.213699, "expectation": {"probability": 67.7116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.39, "high": 39.54, "low": 38.94, "close": 38.97, "volume": 180935}, "trend_line": 38.63405, "activity_lines": {"activity_5": 39.271107, "activity_10": 39.337811, "activity_20": 39.220871, "activity_30": 38.991738}, "trend_signal": 1, "fair_value": 36.853963, "relative_strength": -2.287442, "rate_of_change": 0.1486051575713178, "market_dynamics": -0.463503, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.63, "high": 39.17, "low": 38.55, "close": 38.55, "volume": 169955}, "trend_line": 38.672217, "activity_lines": {"activity_5": 39.012507, "activity_10": 39.191384, "activity_20": 39.174498, "activity_30": 38.986316}, "trend_signal": 1, "fair_value": 36.879661, "relative_strength": -2.151249, "rate_of_change": 0.0987910923136492, "market_dynamics": -0.537034, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.83, "high": 38.83, "low": 38.15, "close": 38.24, "volume": 137363}, "trend_line": 38.696883, "activity_lines": {"activity_5": 38.714, "activity_10": 38.999502, "activity_20": 39.098505, "activity_30": 38.958431}, "trend_signal": 1, "fair_value": 36.899964, "relative_strength": -0.801594, "rate_of_change": 0.06378222381198445, "market_dynamics": -0.713468, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.44, "high": 38.44, "low": 38.12, "close": 38.1409, "volume": 109174}, "trend_line": 38.715913, "activity_lines": {"activity_5": 38.445633, "activity_10": 38.811965, "activity_20": 39.014739, "activity_30": 38.922561}, "trend_signal": 0, "fair_value": 36.918213, "relative_strength": 2.43366, "rate_of_change": 0.04917708746722771, "market_dynamics": -0.968779, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.28, "high": 38.48, "low": 38.1901, "close": 38.45, "volume": 446050}, "trend_line": 38.743313, "activity_lines": {"activity_5": 38.373573, "activity_10": 38.704249, "activity_20": 38.961491, "activity_30": 38.905405}, "trend_signal": 0, "fair_value": 36.940413, "relative_strength": -0.340589, "rate_of_change": 0.07077193297753327, "market_dynamics": -0.914193, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.45, "high": 39.03, "low": 38.34, "close": 39.005, "volume": 388810}, "trend_line": 38.78036, "activity_lines": {"activity_5": 38.551847, "activity_10": 38.714069, "activity_20": 38.961386, "activity_30": 38.922288}, "trend_signal": 0, "fair_value": 36.969907, "relative_strength": -2.912153, "rate_of_change": 0.09562166250470414, "market_dynamics": -0.840155, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.19, "high": 39.45, "low": 36.19, "close": 39.45, "volume": 104598}, "trend_line": 38.827267, "activity_lines": {"activity_5": 38.87612, "activity_10": 38.813798, "activity_20": 38.999305, "activity_30": 38.965491}, "trend_signal": 0, "fair_value": 37.004838, "relative_strength": -7.110908, "rate_of_change": 0.12095555585352319, "market_dynamics": -0.755062, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.33, "high": 39.5, "low": 39.3, "close": 39.4587, "volume": 48041}, "trend_line": 38.87489, "activity_lines": {"activity_5": 39.143293, "activity_10": 38.916044, "activity_20": 39.035181, "activity_30": 39.006228}, "trend_signal": 1, "fair_value": 37.038919, "relative_strength": -8.721909, "rate_of_change": 0.12265349502966956, "market_dynamics": -0.620742, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.47, "high": 39.75, "low": 39.38, "close": 39.698, "volume": 90161}, "trend_line": 38.923533, "activity_lines": {"activity_5": 39.408987, "activity_10": 39.056869, "activity_20": 39.091377, "activity_30": 39.059332}, "trend_signal": 1, "fair_value": 37.075345, "relative_strength": -9.214388, "rate_of_change": 0.12512704216011528, "market_dynamics": -0.4944, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.62, "high": 40.05, "low": 39.62, "close": 40.05, "volume": 89317}, "trend_line": 38.997533, "activity_lines": {"activity_5": 39.688207, "activity_10": 39.258822, "activity_20": 39.177369, "activity_30": 39.132008}, "trend_signal": 1, "fair_value": 37.115543, "relative_strength": -12.77526, "rate_of_change": 0.1901163494074345, "market_dynamics": -0.286875, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.09, "high": 40.29, "low": 39.95, "close": 40.0566, "volume": 121330}, "trend_line": 39.061253, "activity_lines": {"activity_5": 39.86296, "activity_10": 39.450702, "activity_20": 39.258858, "activity_30": 39.200334}, "trend_signal": 1, "fair_value": 37.154757, "relative_strength": -12.150908, "rate_of_change": 0.16339495116268907, "market_dynamics": -0.043914, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.06, "high": 40.33, "low": 39.97, "close": 40.31, "volume": 220235}, "trend_line": 39.120587, "activity_lines": {"activity_5": 40.052073, "activity_10": 39.668898, "activity_20": 39.361464, "activity_30": 39.280899}, "trend_signal": 1, "fair_value": 37.196274, "relative_strength": -12.295399, "rate_of_change": 0.15189988913054012, "market_dynamics": 0.298146, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.39, "high": 40.56, "low": 40.29, "close": 40.56, "volume": 179981}, "trend_line": 39.186273, "activity_lines": {"activity_5": 40.267187, "activity_10": 39.900549, "activity_20": 39.482356, "activity_30": 39.373764}, "trend_signal": 1, "fair_value": 37.239958, "relative_strength": -13.863636, "rate_of_change": 0.16790647849941379, "market_dynamics": 0.5471, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.57, "high": 40.67, "low": 40.04, "close": 40.16, "volume": 152887}, "trend_line": 39.24601, "activity_lines": {"activity_5": 40.275547, "activity_10": 40.017291, "activity_20": 39.559962, "activity_30": 39.436585}, "trend_signal": 1, "fair_value": 37.277395, "relative_strength": -10.383098, "rate_of_change": 0.15244368863555452, "market_dynamics": 0.640073, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.22, "high": 40.3, "low": 39.82, "close": 40.2448, "volume": 295837}, "trend_line": 39.303837, "activity_lines": {"activity_5": 40.281373, "activity_10": 40.11274, "activity_20": 39.642216, "activity_30": 39.501023}, "trend_signal": 1, "fair_value": 37.314957, "relative_strength": -11.880155, "rate_of_change": 0.14734491480790832, "market_dynamics": 0.790804, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.61, "high": 40.63, "low": 40.2454, "close": 40.4695, "volume": 225480}, "trend_line": 39.383153, "activity_lines": {"activity_5": 40.349113, "activity_10": 40.216411, "activity_20": 39.741678, "activity_30": 39.576227}, "trend_signal": 1, "fair_value": 37.354389, "relative_strength": -13.324917, "rate_of_change": 0.2018021802807665, "market_dynamics": 0.821103, "expectation": {"probability": 64.227, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.45, "high": 40.53, "low": 39.97, "close": 40.53, "volume": 298605}, "trend_line": 39.439257, "activity_lines": {"activity_5": 40.409493, "activity_10": 40.304455, "activity_20": 39.842285, "activity_30": 39.650217}, "trend_signal": 1, "fair_value": 37.393594, "relative_strength": -8.841747, "rate_of_change": 0.14245685204533448, "market_dynamics": 0.887997, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.28, "high": 40.58, "low": 40.16, "close": 40.49, "volume": 184972}, "trend_line": 39.490923, "activity_lines": {"activity_5": 40.441873, "activity_10": 40.365589, "activity_20": 39.934185, "activity_30": 39.718007}, "trend_signal": 1, "fair_value": 37.431355, "relative_strength": -9.447504, "rate_of_change": 0.1310014537038678, "market_dynamics": 0.955529, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.56, "high": 40.76, "low": 40.47, "close": 40.725, "volume": 186614}, "trend_line": 39.551257, "activity_lines": {"activity_5": 40.557253, "activity_10": 40.4507, "activity_20": 40.042263, "activity_30": 39.797625}, "trend_signal": 1, "fair_value": 37.471037, "relative_strength": -10.257688, "rate_of_change": 0.15277941211958365, "market_dynamics": 0.993977, "expectation": {"probability": 64.4003, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.65, "high": 40.77, "low": 40.4301, "close": 40.4694, "volume": 68815}, "trend_line": 39.60115, "activity_lines": {"activity_5": 40.549767, "activity_10": 40.470665, "activity_20": 40.120356, "activity_30": 39.85686}, "trend_signal": 1, "fair_value": 37.506732, "relative_strength": -6.726953, "rate_of_change": 0.12614769740440185, "market_dynamics": 0.854879, "expectation": {"probability": 65.1391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39635d7-b0f1-49ab-94d2-4202b977bd87/", "share_image": "https://sharemaestro.com/terminal/b39635d7-b0f1-49ab-94d2-4202b977bd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}