{"ticker": {"uuid": "b3966d9c-303e-4308-8455-53fe640e588a", "symbol": "AN17", "name": "AMUNDI EUROINSURANCE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN17 rose 5.26%, moving from 83.26 to 87.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.64"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.309998, "high": 90.459999, "low": 87.639999, "close": 87.639999, "volume": 0}, "trend_line": 85.638667, "activity_lines": {"activity_5": 88.184667, "activity_10": 88.073455, "activity_20": 86.707143, "activity_30": 86.249054}, "trend_signal": 1, "fair_value": 85.294167, "relative_strength": null, "rate_of_change": 0.1938237806090802, "market_dynamics": 0.570747, "expectation": {"probability": 35.3234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 81.660004, "high": 83.669998, "low": 81.660004, "close": 83.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.830002, "high": 84.599998, "low": 83.290001, "close": 84.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.269997, "high": 85.970001, "low": 84.269997, "close": 84.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.300003, "high": 85.970001, "low": 82.050003, "close": 82.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 83.849998, "low": 82.470001, "close": 83.830002, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 83.652001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.029999, "high": 84.589996, "low": 82.269997, "close": 82.669998, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 83.291333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.0, "high": 83.669998, "low": 81.650002, "close": 82.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.037334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.410004, "high": 85.510002, "low": 83.040001, "close": 84.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.442668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.010002, "high": 84.010002, "low": 82.279999, "close": 83.059998, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 83.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.532222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.730003, "high": 84.889999, "low": 82.489998, "close": 84.849998, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 83.884666, "activity_10": 83.680909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 82.580002, "close": 83.360001, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 83.812666, "activity_10": 83.625636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.519997, "high": 85.970001, "low": 83.519997, "close": 85.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.261332, "activity_10": 83.88509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.660004, "high": 87.260002, "low": 85.660004, "close": 87.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.275332, "activity_10": 84.517636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.020769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.290001, "high": 88.139999, "low": 87.290001, "close": 88.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.419332, "activity_10": 85.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.110001, "high": 88.339996, "low": 87.629997, "close": 87.629997, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 87.054665, "activity_10": 85.837999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.269997, "high": 88.519997, "low": 85.589996, "close": 85.769997, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 86.884664, "activity_10": 85.991089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.613124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.120003, "high": 85.739998, "low": 84.269997, "close": 85.459999, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 86.450665, "activity_10": 86.031453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.662941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.959999, "high": 85.760002, "low": 82.0, "close": 82.0, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 84.836665, "activity_10": 85.39418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.514999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.330002, "high": 84.089996, "low": 82.230003, "close": 83.769997, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 84.159998, "activity_10": 85.124362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.475789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.089996, "high": 87.160004, "low": 84.089996, "close": 86.410004, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 84.654667, "activity_10": 85.321636, "activity_20": 84.967809, "activity_30": null}, "trend_signal": 0, "fair_value": 84.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.559998, "high": 86.559998, "low": 83.650002, "close": 83.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.310668, "activity_10": 84.988727, "activity_20": 84.879952, "activity_30": null}, "trend_signal": 0, "fair_value": 84.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.480003, "high": 86.139999, "low": 84.209999, "close": 86.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.938001, "activity_10": 85.103273, "activity_20": 85.029333, "activity_30": null}, "trend_signal": 0, "fair_value": 84.601818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.660004, "high": 88.089996, "low": 85.970001, "close": 87.800003, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 86.073335, "activity_10": 85.5, "activity_20": 85.327, "activity_30": null}, "trend_signal": 0, "fair_value": 84.740869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.099998, "high": 86.650002, "low": 81.480003, "close": 81.940002, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 84.868668, "activity_10": 84.820546, "activity_20": 85.052857, "activity_30": null}, "trend_signal": 0, "fair_value": 84.624167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.769997, "high": 83.540001, "low": 80.760002, "close": 83.260002, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 84.226002, "activity_10": 84.493819, "activity_20": 84.905953, "activity_30": null}, "trend_signal": 0, "fair_value": 84.5696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.949997, "high": 85.580002, "low": 81.889999, "close": 81.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.336668, "activity_10": 83.997456, "activity_20": 84.631286, "activity_30": null}, "trend_signal": 0, "fair_value": 84.466538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.349998, "high": 83.220001, "low": 79.949997, "close": 82.339996, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 82.714666, "activity_10": 83.653455, "activity_20": 84.40319, "activity_30": null}, "trend_signal": 0, "fair_value": 84.387778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.150002, "high": 85.760002, "low": 82.150002, "close": 85.760002, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 83.486, "activity_10": 83.988, "activity_20": 84.502952, "activity_30": null}, "trend_signal": 0, "fair_value": 84.436786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.239998, "high": 87.830002, "low": 85.489998, "close": 87.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.88, "activity_10": 84.519637, "activity_20": 84.73581, "activity_30": null}, "trend_signal": 0, "fair_value": 84.532758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009477, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.220001, "high": 89.949997, "low": 86.970001, "close": 89.949997, "volume": 0}, "trend_line": 84.713333, "activity_lines": {"activity_5": 86.831999, "activity_10": 85.484909, "activity_20": 85.208857, "activity_30": 85.040666}, "trend_signal": 1, "fair_value": 84.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143583, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.389999, "high": 90.800003, "low": 88.480003, "close": 88.650002, "volume": 0}, "trend_line": 84.879333, "activity_lines": {"activity_5": 87.904667, "activity_10": 86.149455, "activity_20": 85.53381, "activity_30": 85.294645}, "trend_signal": 1, "fair_value": 84.840322, "relative_strength": null, "rate_of_change": 0.19595498621214302, "market_dynamics": 0.297928, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.239998, "high": 88.839996, "low": 86.550003, "close": 87.900002, "volume": 0}, "trend_line": 85.006667, "activity_lines": {"activity_5": 88.276668, "activity_10": 86.586728, "activity_20": 85.762143, "activity_30": 85.489527}, "trend_signal": 1, "fair_value": 84.935937, "relative_strength": null, "rate_of_change": 0.15001767273547084, "market_dynamics": 0.451951, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.050003, "high": 89.660004, "low": 86.480003, "close": 87.699997, "volume": 1440}, "trend_line": 85.099333, "activity_lines": {"activity_5": 88.211333, "activity_10": 86.955636, "activity_20": 85.957905, "activity_30": 85.66329}, "trend_signal": 1, "fair_value": 85.019697, "relative_strength": null, "rate_of_change": 0.10901027327657531, "market_dynamics": 0.623317, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.879997, "high": 88.43, "low": 86.43, "close": 87.93, "volume": 360}, "trend_line": 85.288333, "activity_lines": {"activity_5": 88.093333, "activity_10": 87.368182, "activity_20": 86.173238, "activity_30": 85.845914}, "trend_signal": 1, "fair_value": 85.105294, "relative_strength": null, "rate_of_change": 0.22209339760629257, "market_dynamics": 0.627064, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.629997, "high": 90.050003, "low": 87.629997, "close": 89.370003, "volume": 360}, "trend_line": 85.473, "activity_lines": {"activity_5": 88.408001, "activity_10": 87.933637, "activity_20": 86.526715, "activity_30": 86.109247}, "trend_signal": 1, "fair_value": 85.227143, "relative_strength": null, "rate_of_change": 0.21652082237321324, "market_dynamics": 0.660207, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.309998, "high": 90.459999, "low": 87.639999, "close": 87.639999, "volume": 0}, "trend_line": 85.638667, "activity_lines": {"activity_5": 88.184667, "activity_10": 88.073455, "activity_20": 86.707143, "activity_30": 86.249054}, "trend_signal": 1, "fair_value": 85.294167, "relative_strength": null, "rate_of_change": 0.1938237806090802, "market_dynamics": 0.570747, "expectation": {"probability": 35.3234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3966d9c-303e-4308-8455-53fe640e588a/", "share_image": "https://sharemaestro.com/terminal/b3966d9c-303e-4308-8455-53fe640e588a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}