{"ticker": {"uuid": "b3977762-d616-4fbd-9d08-72704aed37e4", "symbol": "6692", "name": "Acmepoint Energy Services Co.,LTD", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6692 fell 9.76%, moving from 26.54 to 23.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.45 and has improved across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 43.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.45"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.1, "high": 24.549999, "low": 22.85, "close": 23.950001, "volume": 134649}, "trend_line": 28.406846, "activity_lines": {"activity_5": 23.27, "activity_10": 23.785749, "activity_20": 25.373227, "activity_30": 26.763182}, "trend_signal": 0, "fair_value": 32.872391, "relative_strength": -44.452846, "rate_of_change": -0.6948218957376253, "market_dynamics": -1.351039, "expectation": {"probability": 43.6947, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.179351, "high": 35.578306, "low": 32.515026, "close": 34.692535, "volume": 383178}, "trend_line": 32.021702, "activity_lines": {"activity_5": 33.437697, "activity_10": 33.433671, "activity_20": 33.181458, "activity_30": 32.836313}, "trend_signal": 1, "fair_value": 28.28634, "relative_strength": 12.781487, "rate_of_change": 0.8836871966660007, "market_dynamics": -0.651439, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.323469, "high": 34.618724, "low": 33.954395, "close": 34.10202, "volume": 110083}, "trend_line": 32.219769, "activity_lines": {"activity_5": 33.732952, "activity_10": 33.563181, "activity_20": 33.273901, "activity_30": 32.970527}, "trend_signal": 1, "fair_value": 28.343949, "relative_strength": 11.867114, "rate_of_change": 0.6185398889790485, "market_dynamics": -0.46021, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.323464, "high": 34.434187, "low": 33.622231, "close": 33.954395, "volume": 73400}, "trend_line": 32.412915, "activity_lines": {"activity_5": 33.919948, "activity_10": 33.635653, "activity_20": 33.346309, "activity_30": 33.082439}, "trend_signal": 1, "fair_value": 28.391039, "relative_strength": 10.162285, "rate_of_change": 0.5994642605910636, "market_dynamics": -0.317268, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.954394, "high": 39.940991, "low": 33.954394, "close": 36.721344, "volume": 333457}, "trend_line": 32.665077, "activity_lines": {"activity_5": 34.952985, "activity_10": 34.199127, "activity_20": 33.676261, "activity_30": 33.360402}, "trend_signal": 1, "fair_value": 28.456039, "relative_strength": 17.174698, "rate_of_change": 0.7779676712199395, "market_dynamics": 0.210648, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.460289, "high": 36.590817, "low": 33.719238, "close": 33.849766, "volume": 268462}, "trend_line": 32.819059, "activity_lines": {"activity_5": 34.726264, "activity_10": 34.194886, "activity_20": 33.716389, "activity_30": 33.436833}, "trend_signal": 1, "fair_value": 28.502583, "relative_strength": 8.019936, "rate_of_change": 0.47139640907629365, "market_dynamics": 0.158547, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.545207, "high": 34.806964, "low": 33.545207, "close": 34.371876, "volume": 26738}, "trend_line": 32.980603, "activity_lines": {"activity_5": 34.628886, "activity_10": 34.290832, "activity_20": 33.809552, "activity_30": 33.537015}, "trend_signal": 1, "fair_value": 28.555959, "relative_strength": 6.985809, "rate_of_change": 0.49222617869695545, "market_dynamics": 0.094977, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.284857, "high": 34.763455, "low": 34.067314, "close": 34.284855, "volume": 93279}, "trend_line": 33.142937, "activity_lines": {"activity_5": 34.523877, "activity_10": 34.359339, "activity_20": 33.891034, "activity_30": 33.621161}, "trend_signal": 1, "fair_value": 28.603457, "relative_strength": 9.93496, "rate_of_change": 0.4922105275030942, "market_dynamics": 0.101653, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.371874, "high": 34.415383, "low": 32.10942, "close": 32.631527, "volume": 82946}, "trend_line": 33.210792, "activity_lines": {"activity_5": 33.855571, "activity_10": 34.107811, "activity_20": 33.816997, "activity_30": 33.588166}, "trend_signal": 1, "fair_value": 28.635404, "relative_strength": 4.202831, "rate_of_change": 0.2047344204890304, "market_dynamics": -0.486311, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.065914, "high": 33.153631, "low": 31.326265, "close": 31.717842, "volume": 101461}, "trend_line": 33.271566, "activity_lines": {"activity_5": 32.970893, "activity_10": 33.693409, "activity_20": 33.655388, "activity_30": 33.491847}, "trend_signal": 0, "fair_value": 28.669932, "relative_strength": -0.003668, "rate_of_change": 0.18299473255561657, "market_dynamics": -0.839832, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.326265, "high": 31.804859, "low": 31.15223, "close": 31.543806, "volume": 53095}, "trend_line": 33.300703, "activity_lines": {"activity_5": 32.361771, "activity_10": 33.255819, "activity_20": 33.478715, "activity_30": 33.380379}, "trend_signal": 0, "fair_value": 28.708483, "relative_strength": -2.286276, "rate_of_change": 0.08757327503009217, "market_dynamics": -1.093366, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.326265, "high": 32.196439, "low": 31.108718, "close": 31.804859, "volume": 35392}, "trend_line": 33.253657, "activity_lines": {"activity_5": 31.993397, "activity_10": 32.895431, "activity_20": 33.323445, "activity_30": 33.283873}, "trend_signal": 0, "fair_value": 28.743569, "relative_strength": 0.395655, "rate_of_change": -0.1412762967796857, "market_dynamics": -1.320898, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.804859, "high": 31.804859, "low": 30.891178, "close": 31.108721, "volume": 30787}, "trend_line": 33.195708, "activity_lines": {"activity_5": 31.564111, "activity_10": 32.460975, "activity_20": 33.10104, "activity_30": 33.14549}, "trend_signal": 0, "fair_value": 28.768506, "relative_strength": -0.138716, "rate_of_change": -0.17426354039795863, "market_dynamics": -1.35375, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.152229, "high": 31.543806, "low": 30.369071, "close": 31.195736, "volume": 61918}, "trend_line": 33.14558, "activity_lines": {"activity_5": 31.375573, "activity_10": 32.096763, "activity_20": 32.893268, "activity_30": 33.016459}, "trend_signal": 0, "fair_value": 28.78868, "relative_strength": -2.343614, "rate_of_change": -0.15100747361677247, "market_dynamics": -1.322064, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.325563, "high": 31.282755, "low": 29.890477, "close": 30.195038, "volume": 84346}, "trend_line": 33.042413, "activity_lines": {"activity_5": 30.949188, "activity_10": 31.600764, "activity_20": 32.600163, "activity_30": 32.826102}, "trend_signal": 0, "fair_value": 28.810144, "relative_strength": -6.570086, "rate_of_change": -0.31125417023928714, "market_dynamics": -1.329081, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.890476, "high": 30.456091, "low": 28.933287, "close": 29.585917, "volume": 107786}, "trend_line": 32.877113, "activity_lines": {"activity_5": 30.421283, "activity_10": 31.112676, "activity_20": 32.268179, "activity_30": 32.603102}, "trend_signal": 0, "fair_value": 28.831007, "relative_strength": -11.373839, "rate_of_change": -0.5002661276584188, "market_dynamics": -1.363771, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.716444, "high": 30.456091, "low": 29.585917, "close": 30.456091, "volume": 76227}, "trend_line": 32.770345, "activity_lines": {"activity_5": 30.313962, "activity_10": 30.860325, "activity_20": 32.04075, "activity_30": 32.446907}, "trend_signal": 0, "fair_value": 28.853961, "relative_strength": -9.374232, "rate_of_change": -0.3247487089270959, "market_dynamics": -1.342484, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.499599, "high": 30.630125, "low": 30.021006, "close": 30.456091, "volume": 30239}, "trend_line": 32.62913, "activity_lines": {"activity_5": 30.296559, "activity_10": 30.679171, "activity_20": 31.828925, "activity_30": 32.2976}, "trend_signal": 0, "fair_value": 28.882053, "relative_strength": -10.365305, "rate_of_change": -0.4309231410288644, "market_dynamics": -1.365262, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.45609, "high": 31.543807, "low": 30.325565, "close": 30.456091, "volume": 44580}, "trend_line": 32.560499, "activity_lines": {"activity_5": 30.322664, "activity_10": 30.567631, "activity_20": 31.630244, "activity_30": 32.157404}, "trend_signal": 0, "fair_value": 28.90721, "relative_strength": -10.302512, "rate_of_change": -0.21033659187359097, "market_dynamics": -1.369552, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.282054, "high": 31.630826, "low": 30.151528, "close": 31.587317, "volume": 93803}, "trend_line": 32.545568, "activity_lines": {"activity_5": 30.775155, "activity_10": 30.701321, "activity_20": 31.550509, "activity_30": 32.094618}, "trend_signal": 0, "fair_value": 28.940902, "relative_strength": -8.636948, "rate_of_change": -0.04585617683561035, "market_dynamics": -1.149865, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.499597, "high": 31.848368, "low": 30.456091, "close": 31.239246, "volume": 83644}, "trend_line": 32.559633, "activity_lines": {"activity_5": 31.018803, "activity_10": 30.774099, "activity_20": 31.44046, "activity_30": 32.010339}, "trend_signal": 0, "fair_value": 28.976032, "relative_strength": -9.133303, "rate_of_change": 0.043216329793338094, "market_dynamics": -1.025636, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.326267, "high": 33.023107, "low": 31.108722, "close": 32.239952, "volume": 274384}, "trend_line": 32.579989, "activity_lines": {"activity_5": 31.485798, "activity_10": 31.034362, "activity_20": 31.434955, "activity_30": 31.989715}, "trend_signal": 0, "fair_value": 29.012256, "relative_strength": -7.888856, "rate_of_change": 0.0625191322027481, "market_dynamics": -0.599064, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.936089, "high": 34.80696, "low": 31.935386, "close": 32.196438, "volume": 623285}, "trend_line": 32.57183, "activity_lines": {"activity_5": 31.819364, "activity_10": 31.278801, "activity_20": 31.436985, "activity_30": 31.96497}, "trend_signal": 0, "fair_value": 29.056825, "relative_strength": -5.827396, "rate_of_change": -0.02504297960321331, "market_dynamics": -0.034523, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.239948, "high": 32.631527, "low": 32.022408, "close": 32.196438, "volume": 153702}, "trend_line": 32.535376, "activity_lines": {"activity_5": 32.036907, "activity_10": 31.503464, "activity_20": 31.448089, "activity_30": 31.940751}, "trend_signal": 0, "fair_value": 29.106163, "relative_strength": -5.802948, "rate_of_change": -0.11191879608851912, "market_dynamics": 0.256117, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.109424, "high": 32.37048, "low": 30.195037, "close": 30.369072, "volume": 303626}, "trend_line": 32.407253, "activity_lines": {"activity_5": 31.529305, "activity_10": 31.377684, "activity_20": 31.293529, "activity_30": 31.800989}, "trend_signal": 0, "fair_value": 29.14709, "relative_strength": -11.838805, "rate_of_change": -0.39379597149884543, "market_dynamics": 0.503776, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.543108, "high": 30.760652, "low": 29.629426, "close": 30.586617, "volume": 285330}, "trend_line": 32.288843, "activity_lines": {"activity_5": 31.175434, "activity_10": 31.288294, "activity_20": 31.189937, "activity_30": 31.683529}, "trend_signal": 0, "fair_value": 29.18721, "relative_strength": -12.593709, "rate_of_change": -0.3653811694561006, "market_dynamics": 0.459671, "expectation": {"probability": 40.9741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.760652, "high": 31.195736, "low": 25.670133, "close": 27.758551, "volume": 2574328}, "trend_line": 32.089696, "activity_lines": {"activity_5": 29.922384, "activity_10": 30.666515, "activity_20": 30.832544, "activity_30": 31.391252}, "trend_signal": 0, "fair_value": 29.217275, "relative_strength": -20.700342, "rate_of_change": -0.616767222040122, "market_dynamics": 0.190867, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.366274, "high": 27.366974, "low": 26.14873, "close": 26.453291, "volume": 896000}, "trend_line": 31.864264, "activity_lines": {"activity_5": 28.533006, "activity_10": 29.856462, "activity_20": 30.382333, "activity_30": 31.027613}, "trend_signal": 0, "fair_value": 29.236403, "relative_strength": -24.269381, "rate_of_change": -0.7025058760295048, "market_dynamics": -0.151458, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.453291, "high": 26.757852, "low": 25.757153, "close": 26.148727, "volume": 980000}, "trend_line": 31.642212, "activity_lines": {"activity_5": 27.424984, "activity_10": 29.063812, "activity_20": 29.940409, "activity_30": 30.658869}, "trend_signal": 0, "fair_value": 29.249176, "relative_strength": -26.831827, "rate_of_change": -0.6968684417126281, "market_dynamics": -0.410291, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.192237, "high": 27.75855, "low": 26.105218, "close": 27.410482, "volume": 1472800}, "trend_line": 31.483133, "activity_lines": {"activity_5": 27.140727, "activity_10": 28.578888, "activity_20": 29.649522, "activity_30": 30.385854}, "trend_signal": 0, "fair_value": 29.252424, "relative_strength": -24.107021, "rate_of_change": -0.5027429814325306, "market_dynamics": -0.566564, "expectation": {"probability": 39.401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.410482, "high": 28.411182, "low": 26.757853, "close": 27.758551, "volume": 893760}, "trend_line": 31.30244, "activity_lines": {"activity_5": 27.169733, "activity_10": 28.233191, "activity_20": 29.412296, "activity_30": 30.145558}, "trend_signal": 0, "fair_value": 29.256068, "relative_strength": -22.949961, "rate_of_change": -0.5739358913231348, "market_dynamics": -0.669856, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.758551, "high": 28.019604, "low": 26.322766, "close": 26.975397, "volume": 807520}, "trend_line": 31.045202, "activity_lines": {"activity_5": 27.126225, "activity_10": 27.808389, "activity_20": 29.118509, "activity_30": 29.866394}, "trend_signal": 0, "fair_value": 29.25139, "relative_strength": -27.928813, "rate_of_change": -0.8217825830829831, "market_dynamics": -0.709104, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.931888, "high": 27.018904, "low": 26.192239, "close": 26.540308, "volume": 426720}, "trend_line": 30.793145, "activity_lines": {"activity_5": 26.989898, "activity_10": 27.400198, "activity_20": 28.806282, "activity_30": 29.575756}, "trend_signal": 0, "fair_value": 29.245575, "relative_strength": -28.256778, "rate_of_change": -0.8119032370928062, "market_dynamics": -0.809946, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.540308, "high": 26.714343, "low": 26.322763, "close": 26.496799, "volume": 294560}, "trend_line": 30.544558, "activity_lines": {"activity_5": 26.833267, "activity_10": 27.086935, "activity_20": 28.511666, "activity_30": 29.298572}, "trend_signal": 0, "fair_value": 29.234343, "relative_strength": -29.748745, "rate_of_change": -0.8072803216430169, "market_dynamics": -1.065526, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.540307, "high": 27.192938, "low": 26.540307, "close": 26.757851, "volume": 404320}, "trend_line": 30.212442, "activity_lines": {"activity_5": 26.740448, "activity_10": 26.924767, "activity_20": 28.264288, "activity_30": 29.054268}, "trend_signal": 0, "fair_value": 29.221665, "relative_strength": -28.735009, "rate_of_change": -1.0873164378413962, "market_dynamics": -1.190112, "expectation": {"probability": 37.865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.540307, "high": 26.670835, "low": 26.279255, "close": 26.366274, "volume": 180320}, "trend_line": 29.962992, "activity_lines": {"activity_5": 26.560612, "activity_10": 26.75706, "activity_20": 27.995985, "activity_30": 28.806129}, "trend_signal": 0, "fair_value": 29.199873, "relative_strength": -29.362721, "rate_of_change": -0.8256532192928977, "market_dynamics": -1.301979, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.366275, "high": 26.540307, "low": 26.279253, "close": 26.496799, "volume": 257600}, "trend_line": 29.700489, "activity_lines": {"activity_5": 26.517103, "activity_10": 26.68982, "activity_20": 27.755444, "activity_30": 28.582503}, "trend_signal": 0, "fair_value": 29.171212, "relative_strength": -29.781337, "rate_of_change": -0.8760907455436988, "market_dynamics": -1.2812, "expectation": {"probability": 38.0614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.888375, "high": 26.888375, "low": 25.931186, "close": 25.974695, "volume": 159040}, "trend_line": 29.423484, "activity_lines": {"activity_5": 26.331466, "activity_10": 26.550592, "activity_20": 27.484032, "activity_30": 28.342129}, "trend_signal": 0, "fair_value": 29.102877, "relative_strength": -26.212337, "rate_of_change": -0.9326614117363611, "market_dynamics": -1.237822, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.713642, "high": 26.322763, "low": 25.713642, "close": 26.235744, "volume": 217280}, "trend_line": 29.210291, "activity_lines": {"activity_5": 26.270553, "activity_10": 26.467529, "activity_20": 27.258823, "activity_30": 28.136469}, "trend_signal": 0, "fair_value": 29.017135, "relative_strength": -27.001722, "rate_of_change": -0.7245674917355024, "market_dynamics": -1.131501, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.279254, "high": 26.322765, "low": 26.061711, "close": 26.148727, "volume": 100800}, "trend_line": 29.024654, "activity_lines": {"activity_5": 26.198038, "activity_10": 26.367063, "activity_20": 27.045423, "activity_30": 27.938948}, "trend_signal": 0, "fair_value": 28.937806, "relative_strength": -27.263305, "rate_of_change": -0.6355191737049104, "market_dynamics": -0.956607, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.061713, "high": 26.366274, "low": 25.800658, "close": 26.192238, "volume": 240800}, "trend_line": 28.846269, "activity_lines": {"activity_5": 26.180635, "activity_10": 26.297449, "activity_20": 26.862065, "activity_30": 27.756212}, "trend_signal": 0, "fair_value": 28.863894, "relative_strength": -27.820374, "rate_of_change": -0.6145981964160614, "market_dynamics": -0.656376, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.540307, "high": 26.540307, "low": 25.365571, "close": 26.453291, "volume": 192640}, "trend_line": 28.667883, "activity_lines": {"activity_5": 26.261851, "activity_10": 26.303778, "activity_20": 26.727602, "activity_30": 27.601826}, "trend_signal": 0, "fair_value": 28.795692, "relative_strength": -28.407325, "rate_of_change": -0.6184023313378922, "market_dynamics": -0.260578, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.453291, "high": 26.540307, "low": 25.887678, "close": 26.105221, "volume": 112000}, "trend_line": 28.5011, "activity_lines": {"activity_5": 26.229945, "activity_10": 26.256314, "activity_20": 26.587546, "activity_30": 27.436493}, "trend_signal": 0, "fair_value": 28.759383, "relative_strength": -29.844999, "rate_of_change": -0.5817764778794402, "market_dynamics": -0.026002, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.192238, "high": 26.235745, "low": 25.844169, "close": 26.061712, "volume": 170240}, "trend_line": 28.329966, "activity_lines": {"activity_5": 26.174835, "activity_10": 26.20885, "activity_20": 26.472351, "activity_30": 27.279113}, "trend_signal": 0, "fair_value": 28.717292, "relative_strength": -28.137724, "rate_of_change": -0.6004470002912242, "market_dynamics": 0.113162, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.105219, "high": 26.235745, "low": 25.887677, "close": 26.192238, "volume": 202720}, "trend_line": 28.196539, "activity_lines": {"activity_5": 26.174835, "activity_10": 26.193029, "activity_20": 26.398801, "activity_30": 27.141195}, "trend_signal": 0, "fair_value": 28.676037, "relative_strength": -29.465859, "rate_of_change": -0.4709747974988658, "market_dynamics": 0.094295, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.192239, "high": 26.279255, "low": 26.018204, "close": 26.018204, "volume": 164640}, "trend_line": 28.077615, "activity_lines": {"activity_5": 26.113923, "activity_10": 26.155849, "activity_20": 26.328565, "activity_30": 27.000658}, "trend_signal": 0, "fair_value": 28.633666, "relative_strength": -31.348903, "rate_of_change": -0.4217680758620759, "market_dynamics": 0.041349, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.061713, "high": 26.322765, "low": 25.974695, "close": 26.018204, "volume": 249760}, "trend_line": 27.929686, "activity_lines": {"activity_5": 26.064613, "activity_10": 26.124997, "activity_20": 26.280084, "activity_30": 26.867793}, "trend_signal": 0, "fair_value": 28.586159, "relative_strength": -32.892554, "rate_of_change": -0.5268574271710802, "market_dynamics": 0.085713, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.10522, "high": 37.765553, "low": 26.10522, "close": 32.196438, "volume": 4803680}, "trend_line": 27.987697, "activity_lines": {"activity_5": 28.10372, "activity_10": 27.226163, "activity_20": 26.828294, "activity_30": 27.143067}, "trend_signal": 0, "fair_value": 28.586328, "relative_strength": -15.555856, "rate_of_change": 0.20770373143471962, "market_dynamics": 0.526227, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.065918, "high": 37.286955, "low": 30.891181, "close": 33.675735, "volume": 3411520}, "trend_line": 28.095019, "activity_lines": {"activity_5": 30.229846, "activity_10": 28.483169, "activity_20": 27.49004, "activity_30": 27.510037}, "trend_signal": 0, "fair_value": 28.595246, "relative_strength": -13.041192, "rate_of_change": 0.38346134731985954, "market_dynamics": 0.954379, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.110122, "high": 35.155028, "low": 31.500299, "close": 33.066612, "volume": 882560}, "trend_line": 28.144328, "activity_lines": {"activity_5": 31.645328, "activity_10": 29.494153, "activity_20": 28.057933, "activity_30": 27.830785}, "trend_signal": 0, "fair_value": 28.603929, "relative_strength": -15.366659, "rate_of_change": 0.1755079788342586, "market_dynamics": 1.287974, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.373272, "high": 52.123425, "low": 36.373272, "close": 50.731144, "volume": 7925120}, "trend_line": 28.794058, "activity_lines": {"activity_5": 38.490697, "activity_10": 33.59109, "activity_20": 30.281227, "activity_30": 29.287999}, "trend_signal": 1, "fair_value": 28.727313, "relative_strength": 35.328917, "rate_of_change": 2.3085646244600264, "market_dynamics": 1.61854, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.776755, "high": 53.950791, "low": 42.812563, "close": 45.684139, "volume": 2908640}, "trend_line": 29.242198, "activity_lines": {"activity_5": 42.006201, "activity_10": 36.324228, "activity_20": 31.914461, "activity_30": 30.377682}, "trend_signal": 1, "fair_value": 28.818345, "relative_strength": 25.696766, "rate_of_change": 1.556362774569665, "market_dynamics": 1.583539, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.597118, "high": 49.923182, "low": 44.465893, "close": 46.105526, "volume": 1709000}, "trend_line": 29.705834, "activity_lines": {"activity_5": 44.351105, "activity_10": 38.78433, "activity_20": 33.498738, "activity_30": 31.465638}, "trend_signal": 1, "fair_value": 28.910611, "relative_strength": 29.433052, "rate_of_change": 1.5855032511577998, "market_dynamics": 1.502336, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.504765, "high": 41.504765, "low": 35.680392, "close": 38.763882, "volume": 1593000}, "trend_line": 29.924749, "activity_lines": {"activity_5": 43.321522, "activity_10": 39.545946, "activity_20": 34.290643, "activity_30": 32.050028}, "trend_signal": 1, "fair_value": 28.960585, "relative_strength": 10.045101, "rate_of_change": 0.7369427836969636, "market_dynamics": 1.350064, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.540274, "high": 44.930865, "low": 35.631448, "close": 41.01532, "volume": 2117000}, "trend_line": 30.279624, "activity_lines": {"activity_5": 42.703209, "activity_10": 40.485966, "activity_20": 35.238556, "activity_30": 32.765549}, "trend_signal": 1, "fair_value": 29.019854, "relative_strength": 12.174406, "rate_of_change": 1.1858913169163086, "market_dynamics": 1.1457, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.308988, "high": 47.818576, "low": 41.162151, "close": 44.098808, "volume": 2674000}, "trend_line": 30.73003, "activity_lines": {"activity_5": 42.58281, "activity_10": 41.717109, "activity_20": 36.412242, "activity_30": 33.657109}, "trend_signal": 1, "fair_value": 29.100723, "relative_strength": 21.748807, "rate_of_change": 1.48748874820903, "market_dynamics": 1.013773, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.245645, "high": 46.301304, "low": 40.672709, "close": 41.113209, "volume": 1299000}, "trend_line": 31.175186, "activity_lines": {"activity_5": 41.909368, "activity_10": 42.076678, "activity_20": 37.217144, "activity_30": 34.326992}, "trend_signal": 1, "fair_value": 29.163555, "relative_strength": 13.425417, "rate_of_change": 1.4486025558712465, "market_dynamics": 0.806672, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.113209, "high": 41.94526, "low": 35.729336, "close": 39.155437, "volume": 799000}, "trend_line": 31.59859, "activity_lines": {"activity_5": 40.888064, "activity_10": 41.805833, "activity_20": 37.76599, "activity_30": 34.841847}, "trend_signal": 1, "fair_value": 29.202369, "relative_strength": 12.507983, "rate_of_change": 1.3581442625554871, "market_dynamics": 0.655996, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.176552, "high": 38.568106, "low": 36.071944, "close": 37.050831, "volume": 652000}, "trend_line": 31.961994, "activity_lines": {"activity_5": 39.628564, "activity_10": 41.025806, "activity_20": 38.051632, "activity_30": 35.193604}, "trend_signal": 1, "fair_value": 29.232066, "relative_strength": 5.282989, "rate_of_change": 1.1500639743735375, "market_dynamics": 0.414507, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.050834, "high": 39.742767, "low": 37.050831, "close": 37.784996, "volume": 537000}, "trend_line": 32.307811, "activity_lines": {"activity_5": 38.727989, "activity_10": 40.317898, "activity_20": 38.355694, "activity_30": 35.569282}, "trend_signal": 1, "fair_value": 29.278938, "relative_strength": 5.926542, "rate_of_change": 1.0819631591195475, "market_dynamics": 0.110661, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.882887, "high": 40.3301, "low": 37.687109, "close": 39.546989, "volume": 802000}, "trend_line": 32.700759, "activity_lines": {"activity_5": 38.6301, "activity_10": 39.844563, "activity_20": 38.772154, "activity_30": 36.036326}, "trend_signal": 1, "fair_value": 29.335792, "relative_strength": 7.982392, "rate_of_change": 1.216263150728463, "market_dynamics": -0.086932, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.546994, "high": 42.336818, "low": 39.155438, "close": 40.232212, "volume": 933000}, "trend_line": 33.142653, "activity_lines": {"activity_5": 39.064074, "activity_10": 39.699163, "activity_20": 39.190279, "activity_30": 36.522226}, "trend_signal": 1, "fair_value": 29.400101, "relative_strength": 12.571529, "rate_of_change": 1.3513264325149301, "market_dynamics": -0.220795, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.162154, "high": 43.119923, "low": 38.421274, "close": 43.119923, "volume": 796000}, "trend_line": 33.695307, "activity_lines": {"activity_5": 40.51935, "activity_10": 40.177927, "activity_20": 39.817811, "activity_30": 37.165921}, "trend_signal": 1, "fair_value": 29.473734, "relative_strength": 17.491549, "rate_of_change": 1.6675007881837245, "market_dynamics": -0.252473, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.427023, "high": 47.427023, "low": 39.64488, "close": 39.938545, "volume": 3096000}, "trend_line": 34.143365, "activity_lines": {"activity_5": 40.649868, "activity_10": 40.132542, "activity_20": 40.061331, "activity_30": 37.56871}, "trend_signal": 1, "fair_value": 29.535504, "relative_strength": 6.408577, "rate_of_change": 1.3297341377539704, "market_dynamics": -0.240332, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.085379, "high": 41.994208, "low": 38.95966, "close": 39.155437, "volume": 644000}, "trend_line": 34.556618, "activity_lines": {"activity_5": 40.326836, "activity_10": 39.923417, "activity_20": 40.16419, "activity_30": 37.89207}, "trend_signal": 1, "fair_value": 29.602536, "relative_strength": 5.260427, "rate_of_change": 1.210346431876288, "market_dynamics": -0.386999, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.253326, "high": 39.253326, "low": 36.904, "close": 38.176552, "volume": 351000}, "trend_line": 34.950294, "activity_lines": {"activity_5": 39.586147, "activity_10": 39.570128, "activity_20": 40.112092, "activity_30": 38.125614}, "trend_signal": 1, "fair_value": 29.654761, "relative_strength": 5.46183, "rate_of_change": 1.1392202790215153, "market_dynamics": -0.542743, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.27444, "high": 39.155436, "low": 36.708223, "close": 38.176552, "volume": 394000}, "trend_line": 35.339619, "activity_lines": {"activity_5": 38.936819, "activity_10": 39.324517, "activity_20": 40.002097, "activity_30": 38.33376}, "trend_signal": 1, "fair_value": 29.704362, "relative_strength": 2.231126, "rate_of_change": 1.113939127379013, "market_dynamics": -0.726822, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.421271, "high": 38.421271, "low": 35.827222, "close": 36.267723, "volume": 531000}, "trend_line": 35.68272, "activity_lines": {"activity_5": 37.78826, "activity_10": 38.78524, "activity_20": 39.652412, "activity_30": 38.393637}, "trend_signal": 1, "fair_value": 29.741726, "relative_strength": 0.73549, "rate_of_change": 0.9708678523104743, "market_dynamics": -0.904905, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.974056, "high": 37.784993, "low": 34.946227, "close": 37.14872, "volume": 377262}, "trend_line": 36.046486, "activity_lines": {"activity_5": 37.390179, "activity_10": 38.458648, "activity_20": 39.367245, "activity_30": 38.488218}, "trend_signal": 1, "fair_value": 29.797207, "relative_strength": 2.629072, "rate_of_change": 1.0194458269997304, "market_dynamics": -0.931149, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.882882, "high": 37.882882, "low": 35.729335, "close": 36.414558, "volume": 255000}, "trend_line": 36.38868, "activity_lines": {"activity_5": 36.933366, "activity_10": 37.996792, "activity_20": 38.995619, "activity_30": 38.511965}, "trend_signal": 1, "fair_value": 29.852575, "relative_strength": 3.640874, "rate_of_change": 0.9493130620277361, "market_dynamics": -1.006524, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.904, "high": 37.540271, "low": 35.827224, "close": 37.197662, "volume": 183000}, "trend_line": 36.755527, "activity_lines": {"activity_5": 36.920313, "activity_10": 37.702236, "activity_20": 38.682632, "activity_30": 38.564157}, "trend_signal": 1, "fair_value": 29.907494, "relative_strength": 1.804816, "rate_of_change": 1.0081349474616828, "market_dynamics": -1.044683, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.540275, "high": 39.351216, "low": 36.708219, "close": 36.806107, "volume": 509000}, "trend_line": 37.100621, "activity_lines": {"activity_5": 36.842001, "activity_10": 37.379203, "activity_20": 38.3968, "activity_30": 38.56742}, "trend_signal": 0, "fair_value": 29.959903, "relative_strength": 1.723209, "rate_of_change": 0.9388900885572828, "market_dynamics": -1.062409, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.512444, "high": 37.148721, "low": 35.533558, "close": 35.827225, "volume": 176000}, "trend_line": 37.424688, "activity_lines": {"activity_5": 36.528758, "activity_10": 36.940484, "activity_20": 38.060016, "activity_30": 38.485266}, "trend_signal": 0, "fair_value": 30.008881, "relative_strength": 1.490322, "rate_of_change": 0.8734813360671417, "market_dynamics": -1.121533, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.022999, "high": 37.197664, "low": 35.729335, "close": 36.512444, "volume": 193000}, "trend_line": 37.773046, "activity_lines": {"activity_5": 36.473288, "activity_10": 36.758945, "activity_20": 37.837436, "activity_30": 38.426411}, "trend_signal": 0, "fair_value": 30.065751, "relative_strength": 0.312103, "rate_of_change": 0.9308240592413154, "market_dynamics": -1.087784, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.659277, "high": 37.931827, "low": 36.218777, "close": 37.197662, "volume": 117000}, "trend_line": 38.139893, "activity_lines": {"activity_5": 36.688642, "activity_10": 36.764284, "activity_20": 37.690836, "activity_30": 38.38929}, "trend_signal": 0, "fair_value": 30.124827, "relative_strength": 4.10752, "rate_of_change": 0.9711872322925715, "market_dynamics": -1.072787, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.197662, "high": 39.351215, "low": 36.855056, "close": 37.638165, "volume": 358000}, "trend_line": 38.527225, "activity_lines": {"activity_5": 36.998624, "activity_10": 36.88531, "activity_20": 37.604368, "activity_30": 38.35692}, "trend_signal": 0, "fair_value": 30.184976, "relative_strength": 5.129268, "rate_of_change": 1.015556074056109, "market_dynamics": -1.028743, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.393444, "high": 37.393444, "low": 35.827225, "close": 36.365612, "volume": 96000}, "trend_line": 38.872139, "activity_lines": {"activity_5": 36.855055, "activity_10": 36.784752, "activity_20": 37.42747, "activity_30": 38.217461}, "trend_signal": 0, "fair_value": 30.234999, "relative_strength": 1.160348, "rate_of_change": 0.8952474516397059, "market_dynamics": -1.111703, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.360959, "high": 36.561388, "low": 35.577948, "close": 35.778278, "volume": 116000}, "trend_line": 38.991534, "activity_lines": {"activity_5": 36.545073, "activity_10": 36.610332, "activity_20": 37.217242, "activity_30": 38.017857}, "trend_signal": 0, "fair_value": 30.284319, "relative_strength": -1.852385, "rate_of_change": 0.3071480064423632, "market_dynamics": -1.187727, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.778279, "high": 39.155437, "low": 35.778279, "close": 36.708221, "volume": 218243}, "trend_line": 39.092616, "activity_lines": {"activity_5": 36.548336, "activity_10": 36.613892, "activity_20": 37.111662, "activity_30": 37.870547}, "trend_signal": 0, "fair_value": 30.340476, "relative_strength": 0.867697, "rate_of_change": 0.25924089059947764, "market_dynamics": -1.111093, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.708219, "high": 37.589218, "low": 36.463498, "close": 36.757164, "volume": 190213}, "trend_line": 39.215635, "activity_lines": {"activity_5": 36.554862, "activity_10": 36.634359, "activity_20": 37.012375, "activity_30": 37.719872}, "trend_signal": 0, "fair_value": 30.396946, "relative_strength": 2.263282, "rate_of_change": 0.31468602663991413, "market_dynamics": -1.050342, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.80611, "high": 37.882885, "low": 36.267722, "close": 37.099777, "volume": 285051}, "trend_line": 38.761256, "activity_lines": {"activity_5": 36.704958, "activity_10": 36.710891, "activity_20": 36.950612, "activity_30": 37.583365}, "trend_signal": 0, "fair_value": 30.44905, "relative_strength": 0.507153, "rate_of_change": -1.1586679649583538, "market_dynamics": -0.692215, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.050829, "high": 37.687108, "low": 36.70822, "close": 37.638165, "volume": 189621}, "trend_line": 38.493057, "activity_lines": {"activity_5": 37.07041, "activity_10": 36.887091, "activity_20": 36.951778, "activity_30": 37.510908}, "trend_signal": 0, "fair_value": 30.507231, "relative_strength": 4.725375, "rate_of_change": -0.6919254628900641, "market_dynamics": -0.255332, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.064264, "high": 45.469253, "low": 37.491329, "close": 37.882885, "volume": 4762456}, "trend_line": 38.218969, "activity_lines": {"activity_5": 37.432598, "activity_10": 37.092657, "activity_20": 36.988602, "activity_30": 37.471542}, "trend_signal": 0, "fair_value": 30.568074, "relative_strength": 7.353026, "rate_of_change": -0.7120452917002642, "market_dynamics": 0.150402, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.882885, "high": 40.623764, "low": 37.73605, "close": 39.84066, "volume": 1258997}, "trend_line": 38.254861, "activity_lines": {"activity_5": 38.30707, "activity_10": 37.616806, "activity_20": 37.23682, "activity_30": 37.576167}, "trend_signal": 0, "fair_value": 30.644747, "relative_strength": 15.386738, "rate_of_change": 0.09391148149495326, "market_dynamics": 0.548277, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.08538, "high": 40.721653, "low": 39.155437, "close": 40.525879, "volume": 715298}, "trend_line": 38.238547, "activity_lines": {"activity_5": 39.20112, "activity_10": 38.205028, "activity_20": 37.550763, "activity_30": 37.722684}, "trend_signal": 0, "fair_value": 30.727564, "relative_strength": 15.424681, "rate_of_change": -0.042645560782461796, "market_dynamics": 0.821227, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.113208, "high": 48.356965, "low": 39.84066, "close": 41.357929, "volume": 10172123}, "trend_line": 38.147184, "activity_lines": {"activity_5": 40.121272, "activity_10": 38.884019, "activity_20": 37.937423, "activity_30": 37.923935}, "trend_signal": 0, "fair_value": 30.817682, "relative_strength": 20.215868, "rate_of_change": -0.2389290576338952, "market_dynamics": 1.089376, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.966375, "high": 42.092096, "low": 37.784996, "close": 41.113209, "volume": 2137701}, "trend_line": 38.147184, "activity_lines": {"activity_5": 40.675974, "activity_10": 39.450883, "activity_20": 38.285627, "activity_30": 38.115291}, "trend_signal": 0, "fair_value": 30.906232, "relative_strength": 20.324981, "rate_of_change": 0.0, "market_dynamics": 1.157136, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.001884, "high": 37.001884, "low": 31.422236, "close": 34.603615, "volume": 2014195}, "trend_line": 37.995457, "activity_lines": {"activity_5": 38.829141, "activity_10": 38.747864, "activity_20": 37.999885, "activity_30": 37.886674}, "trend_signal": 0, "fair_value": 30.957429, "relative_strength": 9.823668, "rate_of_change": -0.3977410232954576, "market_dynamics": 0.789774, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.484614, "high": 37.197665, "low": 33.869453, "close": 35.925114, "volume": 857404}, "trend_line": 37.957933, "activity_lines": {"activity_5": 37.641426, "activity_10": 38.306476, "activity_20": 37.847925, "activity_30": 37.753104}, "trend_signal": 0, "fair_value": 31.023221, "relative_strength": 14.023227, "rate_of_change": -0.0987591753403697, "market_dynamics": 0.433547, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.316669, "high": 37.197666, "low": 34.75045, "close": 35.876171, "volume": 714420}, "trend_line": 37.894305, "activity_lines": {"activity_5": 36.698434, "activity_10": 37.870427, "activity_20": 37.69713, "activity_30": 37.618796}, "trend_signal": 0, "fair_value": 31.089138, "relative_strength": 10.509178, "rate_of_change": -0.16762767350897176, "market_dynamics": -0.051457, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.876169, "high": 41.064264, "low": 35.827222, "close": 39.253323, "volume": 1911238}, "trend_line": 37.884516, "activity_lines": {"activity_5": 37.191139, "activity_10": 38.064424, "activity_20": 37.870532, "activity_30": 37.706475}, "trend_signal": 0, "fair_value": 31.178671, "relative_strength": 14.800475, "rate_of_change": -0.02583237771481739, "market_dynamics": -0.285585, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.232207, "high": 43.854089, "low": 38.861769, "close": 41.113209, "volume": 2971460}, "trend_line": 37.913883, "activity_lines": {"activity_5": 38.444113, "activity_10": 38.557426, "activity_20": 38.211278, "activity_30": 37.914778}, "trend_signal": 1, "fair_value": 31.280565, "relative_strength": 18.565528, "rate_of_change": 0.07751715766937761, "market_dynamics": -0.009408, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.736051, "high": 40.134324, "low": 37.49133, "close": 38.37233, "volume": 1521672}, "trend_line": 37.75563, "activity_lines": {"activity_5": 38.783461, "activity_10": 38.488905, "activity_20": 38.270478, "activity_30": 37.944355}, "trend_signal": 1, "fair_value": 31.363357, "relative_strength": 5.355459, "rate_of_change": -0.41740119311968643, "market_dynamics": 0.076629, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.323388, "high": 42.287871, "low": 38.323388, "close": 40.476933, "volume": 1555866}, "trend_line": 37.773576, "activity_lines": {"activity_5": 39.573095, "activity_10": 38.794139, "activity_20": 38.517996, "activity_30": 38.119923}, "trend_signal": 1, "fair_value": 31.47189, "relative_strength": 11.314064, "rate_of_change": 0.047531983971667316, "market_dynamics": 0.282093, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.721652, "high": 40.721652, "low": 37.68711, "close": 37.736053, "volume": 517765}, "trend_line": 37.726263, "activity_lines": {"activity_5": 39.145649, "activity_10": 38.589463, "activity_20": 38.485599, "activity_30": 38.117502}, "trend_signal": 1, "fair_value": 31.562854, "relative_strength": 4.591542, "rate_of_change": -0.1252542253346506, "market_dynamics": 0.131034, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.197665, "high": 38.372326, "low": 36.610335, "close": 37.295551, "volume": 344434}, "trend_line": 37.696897, "activity_lines": {"activity_5": 38.447376, "activity_10": 38.35542, "activity_20": 38.408687, "activity_30": 38.089714}, "trend_signal": 1, "fair_value": 31.65165, "relative_strength": 1.309205, "rate_of_change": -0.0778396736512257, "market_dynamics": -0.193408, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.393442, "high": 37.589221, "low": 35.827225, "close": 35.827225, "volume": 453693}, "trend_line": 37.618586, "activity_lines": {"activity_5": 37.390179, "activity_10": 37.92827, "activity_20": 38.193565, "activity_30": 37.96909}, "trend_signal": 0, "fair_value": 31.730377, "relative_strength": -4.954058, "rate_of_change": -0.2077385838945825, "market_dynamics": -0.414915, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.827225, "high": 36.561389, "low": 34.554674, "close": 34.946232, "volume": 381114}, "trend_line": 37.574536, "activity_lines": {"activity_5": 36.391717, "activity_10": 37.437048, "activity_20": 37.897103, "activity_30": 37.79668}, "trend_signal": 0, "fair_value": 31.80127, "relative_strength": -7.623139, "rate_of_change": -0.11709637358511718, "market_dynamics": -0.784264, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.309954, "high": 37.638162, "low": 34.309954, "close": 37.197662, "volume": 344917}, "trend_line": 37.576167, "activity_lines": {"activity_5": 36.372138, "activity_10": 37.348947, "activity_20": 37.819025, "activity_30": 37.772366}, "trend_signal": 0, "fair_value": 31.892282, "relative_strength": -4.563788, "rate_of_change": 0.00434070563105866, "market_dynamics": -0.886624, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.687107, "high": 37.687107, "low": 35.827225, "close": 36.023003, "volume": 261779}, "trend_line": 37.563116, "activity_lines": {"activity_5": 36.179624, "activity_10": 37.024136, "activity_20": 37.626744, "activity_30": 37.672162}, "trend_signal": 0, "fair_value": 31.980576, "relative_strength": -7.649538, "rate_of_change": -0.03473212155991658, "market_dynamics": -1.006344, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.631449, "high": 37.502541, "low": 35.631449, "close": 36.460804, "volume": 164355}, "trend_line": 37.538554, "activity_lines": {"activity_5": 36.247247, "activity_10": 36.776254, "activity_20": 37.479654, "activity_30": 37.601045}, "trend_signal": 0, "fair_value": 32.064896, "relative_strength": -7.541211, "rate_of_change": -0.06538861153053192, "market_dynamics": -1.038004, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.460805, "high": 37.254509, "low": 35.071819, "close": 35.815918, "volume": 259240}, "trend_line": 37.505547, "activity_lines": {"activity_5": 36.155558, "activity_10": 36.461894, "activity_20": 37.274189, "activity_30": 37.489907}, "trend_signal": 0, "fair_value": 32.151426, "relative_strength": -11.777691, "rate_of_change": -0.08792826702913967, "market_dynamics": -0.933416, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.617497, "high": 35.81592, "low": 32.244248, "close": 33.782051, "volume": 408354}, "trend_line": 37.437375, "activity_lines": {"activity_5": 35.386667, "activity_10": 35.874054, "activity_20": 36.8837, "activity_30": 37.249681}, "trend_signal": 0, "fair_value": 32.218575, "relative_strength": -16.002092, "rate_of_change": -0.18176511330443204, "market_dynamics": -1.06568, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.782052, "high": 34.526151, "low": 32.343461, "close": 33.583625, "volume": 204917}, "trend_line": 37.339748, "activity_lines": {"activity_5": 34.629246, "activity_10": 35.333596, "activity_20": 36.493841, "activity_30": 37.001052}, "trend_signal": 0, "fair_value": 32.278326, "relative_strength": -16.152628, "rate_of_change": -0.26077415951306093, "market_dynamics": -1.138821, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.434808, "high": 34.476543, "low": 32.343462, "close": 33.186775, "volume": 153063}, "trend_line": 37.206051, "activity_lines": {"activity_5": 33.980478, "activity_10": 34.846316, "activity_20": 36.095982, "activity_30": 36.733119}, "trend_signal": 0, "fair_value": 32.328056, "relative_strength": -18.480576, "rate_of_change": -0.35805544268803835, "market_dynamics": -1.266497, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.839527, "high": 33.831658, "low": 31.50015, "close": 32.34346, "volume": 265547}, "trend_line": 37.029561, "activity_lines": {"activity_5": 33.239686, "activity_10": 34.288421, "activity_20": 35.652756, "activity_30": 36.419403}, "trend_signal": 0, "fair_value": 32.366466, "relative_strength": -21.148388, "rate_of_change": -0.47435832413389195, "market_dynamics": -1.461761, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.34346, "high": 34.327723, "low": 32.095427, "close": 33.98048, "volume": 270204}, "trend_line": 36.950057, "activity_lines": {"activity_5": 33.319058, "activity_10": 34.118203, "activity_20": 35.408363, "activity_30": 36.222688}, "trend_signal": 0, "fair_value": 32.421047, "relative_strength": -14.776294, "rate_of_change": -0.21470413867450389, "market_dynamics": -1.427686, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.930873, "high": 33.980479, "low": 32.343462, "close": 32.740314, "volume": 175196}, "trend_line": 36.848791, "activity_lines": {"activity_5": 33.107403, "activity_10": 33.756079, "activity_20": 35.079823, "activity_30": 35.951092}, "trend_signal": 0, "fair_value": 32.47454, "relative_strength": -18.880335, "rate_of_change": -0.274061823504095, "market_dynamics": -1.457238, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.343462, "high": 34.129301, "low": 32.343462, "close": 33.385201, "volume": 226740}, "trend_line": 36.738024, "activity_lines": {"activity_5": 33.18016, "activity_10": 33.551313, "activity_20": 34.821575, "activity_30": 35.727634}, "trend_signal": 0, "fair_value": 32.537134, "relative_strength": -17.706279, "rate_of_change": -0.3005987360616407, "market_dynamics": -1.361122, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.724578, "high": 34.724578, "low": 32.889135, "close": 33.732445, "volume": 213884}, "trend_line": 36.6372, "activity_lines": {"activity_5": 33.381893, "activity_10": 33.479001, "activity_20": 34.608492, "activity_30": 35.533726}, "trend_signal": 0, "fair_value": 32.598879, "relative_strength": -19.580012, "rate_of_change": -0.2744404543913491, "market_dynamics": -1.199534, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.980479, "high": 34.377333, "low": 32.343462, "close": 33.087559, "volume": 229120}, "trend_line": 36.503459, "activity_lines": {"activity_5": 33.332286, "activity_10": 33.331083, "activity_20": 34.344199, "activity_30": 35.304717}, "trend_signal": 0, "fair_value": 32.660985, "relative_strength": -21.060121, "rate_of_change": -0.36504154247595494, "market_dynamics": -1.11568, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.68284, "high": 33.881266, "low": 32.690709, "close": 33.137169, "volume": 225189}, "trend_line": 36.353426, "activity_lines": {"activity_5": 33.249609, "activity_10": 33.253517, "activity_20": 34.113992, "activity_30": 35.087537}, "trend_signal": 0, "fair_value": 32.723173, "relative_strength": -20.565845, "rate_of_change": -0.4110103647985812, "market_dynamics": -0.888267, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.137171, "high": 33.930873, "low": 32.54189, "close": 33.732445, "volume": 175240}, "trend_line": 36.215078, "activity_lines": {"activity_5": 33.421578, "activity_10": 33.332887, "activity_20": 33.978459, "activity_30": 34.918442}, "trend_signal": 0, "fair_value": 32.790832, "relative_strength": -22.273735, "rate_of_change": -0.3805638566224834, "market_dynamics": -0.71037, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.732445, "high": 34.228511, "low": 33.037953, "close": 33.930874, "volume": 88061}, "trend_line": 36.018085, "activity_lines": {"activity_5": 33.593548, "activity_10": 33.449238, "activity_20": 33.883919, "activity_30": 34.771073}, "trend_signal": 0, "fair_value": 32.865915, "relative_strength": -22.852025, "rate_of_change": -0.5439529910718378, "market_dynamics": -0.514848, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.930874, "high": 33.930874, "low": 32.591493, "close": 33.087559, "volume": 163659}, "trend_line": 35.770141, "activity_lines": {"activity_5": 33.448035, "activity_10": 33.405944, "activity_20": 33.740235, "activity_30": 34.582007}, "trend_signal": 0, "fair_value": 32.929204, "relative_strength": -24.163283, "rate_of_change": -0.6883875142168077, "market_dynamics": -0.378688, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.030084, "high": 36.361594, "low": 33.137169, "close": 33.930874, "volume": 503230}, "trend_line": 35.522573, "activity_lines": {"activity_5": 33.626619, "activity_10": 33.517785, "activity_20": 33.699003, "activity_30": 34.463345}, "trend_signal": 0, "fair_value": 32.998609, "relative_strength": -22.442946, "rate_of_change": -0.6921079791102895, "market_dynamics": -0.075049, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.923002, "high": 34.923002, "low": 33.434809, "close": 34.476543, "volume": 224365}, "trend_line": 35.301351, "activity_lines": {"activity_5": 33.930872, "activity_10": 33.699976, "activity_20": 33.725761, "activity_30": 34.395859}, "trend_signal": 0, "fair_value": 33.077662, "relative_strength": -22.72623, "rate_of_change": -0.6227645728252975, "market_dynamics": 0.23439, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.171037, "high": 35.171037, "low": 32.988349, "close": 33.33559, "volume": 74054}, "trend_line": 35.259083, "activity_lines": {"activity_5": 33.765516, "activity_10": 33.665702, "activity_20": 33.650288, "activity_30": 34.269036}, "trend_signal": 0, "fair_value": 33.15508, "relative_strength": -23.271904, "rate_of_change": -0.11973479428591834, "market_dynamics": 0.317767, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.625364, "high": 34.625364, "low": 29.912742, "close": 31.549757, "volume": 320384}, "trend_line": 35.113238, "activity_lines": {"activity_5": 33.031339, "activity_10": 33.295908, "activity_20": 33.412406, "activity_30": 34.029724}, "trend_signal": 0, "fair_value": 33.215372, "relative_strength": -26.285964, "rate_of_change": -0.41363809716774036, "market_dynamics": 0.405288, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.748184, "high": 31.748184, "low": 29.763922, "close": 30.656839, "volume": 191000}, "trend_line": 34.93926, "activity_lines": {"activity_5": 32.158264, "activity_10": 32.797136, "activity_20": 33.116379, "activity_30": 33.742215}, "trend_signal": 0, "fair_value": 33.269704, "relative_strength": -25.364418, "rate_of_change": -0.49547694803881454, "market_dynamics": 0.132741, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.053691, "high": 31.1033, "low": 30.061561, "close": 30.359201, "volume": 96240}, "trend_line": 34.642789, "activity_lines": {"activity_5": 31.348024, "activity_10": 32.300169, "activity_20": 32.817559, "activity_30": 33.446727}, "trend_signal": 0, "fair_value": 33.320472, "relative_strength": -28.816086, "rate_of_change": -0.8485325676616986, "market_dynamics": -0.320243, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.252119, "high": 31.252119, "low": 29.714317, "close": 29.863136, "volume": 275453}, "trend_line": 34.267787, "activity_lines": {"activity_5": 30.61054, "activity_10": 31.762615, "activity_20": 32.50055, "activity_30": 33.138362}, "trend_signal": 0, "fair_value": 33.368533, "relative_strength": -30.373099, "rate_of_change": -1.0824821292535136, "market_dynamics": -0.567163, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.508021, "high": 30.508021, "low": 29.416677, "close": 29.912743, "volume": 273720}, "trend_line": 33.985801, "activity_lines": {"activity_5": 30.197153, "activity_10": 31.293608, "activity_20": 32.216611, "activity_30": 32.857392}, "trend_signal": 0, "fair_value": 33.415729, "relative_strength": -30.319775, "rate_of_change": -0.8228894384104707, "market_dynamics": -0.828213, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.912742, "high": 30.756053, "low": 29.763922, "close": 30.359201, "volume": 147121}, "trend_line": 33.648543, "activity_lines": {"activity_5": 30.160775, "activity_10": 30.975224, "activity_20": 31.993618, "activity_30": 32.623418}, "trend_signal": 0, "fair_value": 33.45656, "relative_strength": -27.538672, "rate_of_change": -0.9923497168714829, "market_dynamics": -0.998217, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.111168, "high": 30.557626, "low": 29.714317, "close": 30.160774, "volume": 45240}, "trend_line": 33.396034, "activity_lines": {"activity_5": 30.137625, "activity_10": 30.685702, "activity_20": 31.767082, "activity_30": 32.3984}, "trend_signal": 0, "fair_value": 33.472698, "relative_strength": -29.700966, "rate_of_change": -0.7504307095852452, "market_dynamics": -1.026361, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.50802, "high": 30.50802, "low": 29.367072, "close": 29.763924, "volume": 120146}, "trend_line": 33.144979, "activity_lines": {"activity_5": 30.015263, "activity_10": 30.37724, "activity_20": 31.517159, "activity_30": 32.164071}, "trend_signal": 0, "fair_value": 33.490787, "relative_strength": -32.019668, "rate_of_change": -0.7517509414441275, "market_dynamics": -1.117489, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.714316, "high": 29.912743, "low": 27.085169, "close": 29.912743, "volume": 416502}, "trend_line": 32.94783, "activity_lines": {"activity_5": 29.982192, "activity_10": 30.171598, "activity_20": 31.293694, "activity_30": 31.955539}, "trend_signal": 0, "fair_value": 33.513615, "relative_strength": -33.250704, "rate_of_change": -0.5948080401559344, "market_dynamics": -1.01584, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.740315, "high": 32.839527, "low": 30.011955, "close": 32.39307, "volume": 506469}, "trend_line": 32.862725, "activity_lines": {"activity_5": 30.77259, "activity_10": 30.499904, "activity_20": 31.32582, "activity_30": 31.919748}, "trend_signal": 0, "fair_value": 33.552816, "relative_strength": -29.741088, "rate_of_change": -0.25830229183532194, "market_dynamics": -0.566877, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.897006, "high": 32.641105, "low": 30.061561, "close": 31.648972, "volume": 159473}, "trend_line": 32.677768, "activity_lines": {"activity_5": 31.149599, "activity_10": 30.710055, "activity_20": 31.288733, "activity_30": 31.841442}, "trend_signal": 0, "fair_value": 33.575181, "relative_strength": -32.025096, "rate_of_change": -0.5628169909829364, "market_dynamics": -0.230766, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.252119, "high": 32.045823, "low": 30.756053, "close": 31.500151, "volume": 128720}, "trend_line": 32.527007, "activity_lines": {"activity_5": 31.391018, "activity_10": 30.891344, "activity_20": 31.245741, "activity_30": 31.765466}, "trend_signal": 0, "fair_value": 33.596592, "relative_strength": -32.077689, "rate_of_change": -0.4613564794266329, "market_dynamics": 0.076556, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.855267, "high": 33.037954, "low": 29.664709, "close": 29.863136, "volume": 267428}, "trend_line": 32.307084, "activity_lines": {"activity_5": 30.997472, "activity_10": 30.759662, "activity_20": 31.057472, "activity_30": 31.593604}, "trend_signal": 0, "fair_value": 33.601122, "relative_strength": -34.495169, "rate_of_change": -0.6761243049506348, "market_dynamics": 0.184464, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.847395, "high": 32.740314, "low": 29.367071, "close": 31.053692, "volume": 200176}, "trend_line": 32.148343, "activity_lines": {"activity_5": 30.994165, "activity_10": 30.853463, "activity_20": 30.997944, "activity_30": 31.51274}, "trend_signal": 0, "fair_value": 33.61281, "relative_strength": -35.000104, "rate_of_change": -0.49135044190310156, "market_dynamics": 0.144661, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.259987, "high": 31.996217, "low": 29.763922, "close": 31.053692, "volume": 177077}, "trend_line": 32.057398, "activity_lines": {"activity_5": 30.914794, "activity_10": 30.925618, "activity_20": 30.948338, "activity_30": 31.442117}, "trend_signal": 0, "fair_value": 33.622606, "relative_strength": -37.741756, "rate_of_change": -0.28289171855606315, "market_dynamics": 0.287728, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.111169, "high": 31.301724, "low": 29.763922, "close": 30.061562, "volume": 186305}, "trend_line": 31.939996, "activity_lines": {"activity_5": 30.594005, "activity_10": 30.796641, "activity_20": 30.816999, "activity_30": 31.313353}, "trend_signal": 0, "fair_value": 33.626751, "relative_strength": -35.828668, "rate_of_change": -0.3662243579469502, "market_dynamics": 0.385807, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.615104, "high": 32.740315, "low": 29.019825, "close": 30.458414, "volume": 563193}, "trend_line": 31.849051, "activity_lines": {"activity_5": 30.511328, "activity_10": 30.74523, "activity_20": 30.74188, "activity_30": 31.217768}, "trend_signal": 0, "fair_value": 33.62587, "relative_strength": -33.895204, "rate_of_change": -0.2847370425469101, "market_dynamics": 0.684499, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.458414, "high": 32.492283, "low": 30.06156, "close": 30.557627, "volume": 173019}, "trend_line": 31.789523, "activity_lines": {"activity_5": 30.53117, "activity_10": 30.706447, "activity_20": 30.68873, "activity_30": 31.13445}, "trend_signal": 0, "fair_value": 33.63012, "relative_strength": -33.122221, "rate_of_change": -0.18690666795692046, "market_dynamics": 0.699073, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.912743, "high": 30.607234, "low": 29.813529, "close": 30.50802, "volume": 162000}, "trend_line": 31.673774, "activity_lines": {"activity_5": 30.488178, "activity_10": 30.644213, "activity_20": 30.646919, "activity_30": 31.051772}, "trend_signal": 0, "fair_value": 33.629084, "relative_strength": -31.487303, "rate_of_change": -0.36411052786163994, "market_dynamics": 0.634946, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.962349, "high": 31.847395, "low": 29.763922, "close": 31.549757, "volume": 121386}, "trend_line": 31.634089, "activity_lines": {"activity_5": 30.828809, "activity_10": 30.760563, "activity_20": 30.723218, "activity_30": 31.043771}, "trend_signal": 0, "fair_value": 33.618401, "relative_strength": -26.985272, "rate_of_change": -0.12529293162223798, "market_dynamics": 0.706813, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.500152, "high": 32.988349, "low": 30.706448, "close": 32.244251, "volume": 307660}, "trend_line": 31.596057, "activity_lines": {"activity_5": 31.367867, "activity_10": 31.018517, "activity_20": 30.874164, "activity_30": 31.083136}, "trend_signal": 0, "fair_value": 33.614536, "relative_strength": -30.343071, "rate_of_change": -0.12022473604345356, "market_dynamics": 0.786708, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.393072, "high": 32.988347, "low": 31.599365, "close": 31.797791, "volume": 317275}, "trend_line": 31.531569, "activity_lines": {"activity_5": 31.612593, "activity_10": 31.184473, "activity_20": 30.979283, "activity_30": 31.096152}, "trend_signal": 0, "fair_value": 33.608756, "relative_strength": -33.000272, "rate_of_change": -0.20410141683184463, "market_dynamics": 0.975208, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.69071, "high": 33.236381, "low": 31.599365, "close": 32.095428, "volume": 201936}, "trend_line": 31.498498, "activity_lines": {"activity_5": 31.867239, "activity_10": 31.399134, "activity_20": 31.107315, "activity_30": 31.13253}, "trend_signal": 0, "fair_value": 33.601098, "relative_strength": -35.074381, "rate_of_change": -0.10488218965570546, "market_dynamics": 1.173921, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.095428, "high": 32.442677, "low": 30.65684, "close": 32.095428, "volume": 202178}, "trend_line": 31.463773, "activity_lines": {"activity_5": 32.019366, "activity_10": 31.573208, "activity_20": 31.227079, "activity_30": 31.171041}, "trend_signal": 0, "fair_value": 33.585396, "relative_strength": -34.08564, "rate_of_change": -0.11024335192110325, "market_dynamics": 1.211009, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.698579, "high": 32.442677, "low": 30.855266, "close": 31.152905, "volume": 237246}, "trend_line": 31.377788, "activity_lines": {"activity_5": 31.75149, "activity_10": 31.556973, "activity_20": 31.246449, "activity_30": 31.150985}, "trend_signal": 0, "fair_value": 33.569331, "relative_strength": -39.071099, "rate_of_change": -0.27328254624771436, "market_dynamics": 1.018888, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.351332, "high": 31.698578, "low": 27.581235, "close": 28.325333, "volume": 318445}, "trend_line": 31.190937, "activity_lines": {"activity_5": 30.567548, "activity_10": 31.02483, "activity_20": 30.990621, "activity_30": 30.954053}, "trend_signal": 0, "fair_value": 33.528515, "relative_strength": -42.878464, "rate_of_change": -0.5954881204500369, "market_dynamics": 0.623551, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.325333, "high": 29.66471, "low": 28.077299, "close": 28.622972, "volume": 103112}, "trend_line": 31.042118, "activity_lines": {"activity_5": 29.744079, "activity_10": 30.578371, "activity_20": 30.772825, "activity_30": 30.788377}, "trend_signal": 0, "fair_value": 33.503566, "relative_strength": -42.788287, "rate_of_change": -0.47712256928992913, "market_dynamics": 0.084731, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.275727, "high": 28.275727, "low": 26.390678, "close": 26.539497, "volume": 266567}, "trend_line": 30.795738, "activity_lines": {"activity_5": 28.437774, "activity_10": 29.78647, "activity_20": 30.363925, "activity_30": 30.497886}, "trend_signal": 0, "fair_value": 33.468337, "relative_strength": -48.814624, "rate_of_change": -0.7936958425323893, "market_dynamics": -0.438557, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.539498, "high": 27.184381, "low": 24.852875, "close": 25.547367, "volume": 289610}, "trend_line": 30.498099, "activity_lines": {"activity_5": 27.171154, "activity_10": 28.887239, "activity_20": 29.875891, "activity_30": 30.159281}, "trend_signal": 0, "fair_value": 33.434555, "relative_strength": -50.103447, "rate_of_change": -0.966494129804586, "market_dynamics": -0.887483, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.761532, "high": 26.241859, "low": 23.761532, "close": 24.952087, "volume": 196050}, "trend_line": 30.218649, "activity_lines": {"activity_5": 26.142645, "activity_10": 27.969969, "activity_20": 29.351952, "activity_30": 29.801474}, "trend_signal": 0, "fair_value": 33.391753, "relative_strength": -49.27761, "rate_of_change": -0.9162866183889056, "market_dynamics": -1.162471, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.952088, "high": 27.333202, "low": 24.65445, "close": 26.787531, "volume": 210884}, "trend_line": 30.059908, "activity_lines": {"activity_5": 26.139338, "activity_10": 27.506374, "activity_20": 29.038249, "activity_30": 29.580111}, "trend_signal": 0, "fair_value": 33.355511, "relative_strength": -47.284801, "rate_of_change": -0.5253080639045086, "market_dynamics": -1.17002, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.737925, "high": 26.737925, "low": 25.398547, "close": 25.497761, "volume": 140275}, "trend_line": 29.887939, "activity_lines": {"activity_5": 25.808628, "activity_10": 26.907488, "activity_20": 28.624862, "activity_30": 29.285779}, "trend_signal": 0, "fair_value": 33.305561, "relative_strength": -46.74261, "rate_of_change": -0.5720875792434252, "market_dynamics": -1.190472, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.001695, "high": 27.680447, "low": 25.001695, "close": 25.34894, "volume": 101660}, "trend_line": 29.72093, "activity_lines": {"activity_5": 25.636659, "activity_10": 26.396089, "activity_20": 28.225883, "activity_30": 28.992941}, "trend_signal": 0, "fair_value": 33.248741, "relative_strength": -48.534848, "rate_of_change": -0.558783929530906, "market_dynamics": -1.190564, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.150515, "high": 25.696186, "low": 24.108776, "close": 25.0, "volume": 89057}, "trend_line": 29.558826, "activity_lines": {"activity_5": 25.427746, "activity_10": 25.943911, "activity_20": 27.815169, "activity_30": 28.688365}, "trend_signal": 0, "fair_value": 33.190159, "relative_strength": -46.627315, "rate_of_change": -0.5454203485557126, "market_dynamics": -1.169743, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.65, "high": 24.950001, "low": 22.450001, "close": 22.75, "volume": 107010}, "trend_line": 29.320068, "activity_lines": {"activity_5": 24.505325, "activity_10": 25.211649, "activity_20": 27.218996, "activity_30": 28.249086}, "trend_signal": 0, "fair_value": 33.119755, "relative_strength": -47.327717, "rate_of_change": -0.8077384399502223, "market_dynamics": -1.319859, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.450001, "close": 23.0, "volume": 63000}, "trend_line": 29.074761, "activity_lines": {"activity_5": 23.813043, "activity_10": 24.677622, "activity_20": 26.686173, "activity_30": 27.841339}, "trend_signal": 0, "fair_value": 33.054266, "relative_strength": -46.935627, "rate_of_change": -0.8366522205883029, "market_dynamics": -1.380381, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 21.6, "close": 22.85, "volume": 51000}, "trend_line": 28.831068, "activity_lines": {"activity_5": 23.323263, "activity_10": 24.213147, "activity_20": 26.172692, "activity_30": 27.439742}, "trend_signal": 0, "fair_value": 32.990418, "relative_strength": -45.663509, "rate_of_change": -0.8381599422261816, "market_dynamics": -1.459533, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.85, "high": 23.700001, "low": 21.6, "close": 23.0, "volume": 107244}, "trend_line": 28.605604, "activity_lines": {"activity_5": 23.06, "activity_10": 23.880907, "activity_20": 25.709727, "activity_30": 27.063544}, "trend_signal": 0, "fair_value": 32.931554, "relative_strength": -45.697116, "rate_of_change": -0.7820175097224937, "market_dynamics": -1.510997, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.1, "high": 24.549999, "low": 22.85, "close": 23.950001, "volume": 134649}, "trend_line": 28.406846, "activity_lines": {"activity_5": 23.27, "activity_10": 23.785749, "activity_20": 25.373227, "activity_30": 26.763182}, "trend_signal": 0, "fair_value": 32.872391, "relative_strength": -44.452846, "rate_of_change": -0.6948218957376253, "market_dynamics": -1.351039, "expectation": {"probability": 43.6947, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.179351, 34.323469, 34.323464, 33.954394, 36.460289, 33.545207, 34.284857, 34.371874, 32.065914, 31.326265, 31.326265, 31.804859, 31.152229, 30.325563, 29.890476, 29.716444, 30.499599, 30.45609, 30.282054, 30.499597, 31.326267, 32.936089, 32.239948, 32.109424, 30.543108, 30.760652, 26.366274, 26.453291, 26.192237, 27.410482, 27.758551, 26.931888, 26.540308, 26.540307, 26.540307, 26.366275, 26.888375, 25.713642, 26.279254, 26.061713, 26.540307, 26.453291, 26.192238, 26.105219, 26.192239, 26.061713, 26.10522, 32.065918, 33.110122, 36.373272, 53.776755, 45.597118, 41.504765, 37.540274, 41.308988, 44.245645, 41.113209, 38.176552, 37.050834, 37.882887, 39.546994, 41.162154, 47.427023, 40.085379, 39.253326, 38.27444, 38.421271, 35.974056, 37.882882, 36.904, 37.540275, 36.512444, 36.022999, 36.659277, 37.197662, 37.393444, 36.360959, 35.778279, 36.708219, 36.80611, 37.050829, 41.064264, 37.882885, 40.08538, 41.113208, 40.966375, 37.001884, 35.484614, 36.316669, 35.876169, 40.232207, 37.736051, 38.323388, 40.721652, 37.197665, 37.393442, 35.827225, 34.309954, 37.687107, 35.631449, 36.460805, 35.617497, 33.782052, 33.434808, 32.839527, 32.34346, 33.930873, 32.343462, 34.724578, 33.980479, 33.68284, 33.137171, 33.732445, 33.930874, 34.030084, 34.923002, 35.171037, 34.625364, 31.748184, 31.053691, 31.252119, 30.508021, 29.912742, 30.111168, 30.50802, 29.714316, 32.740315, 31.897006, 31.252119, 30.855267, 31.847395, 30.259987, 30.111169, 29.615104, 30.458414, 29.912743, 29.962349, 31.500152, 32.393072, 32.69071, 32.095428, 31.698579, 31.351332, 28.325333, 28.275727, 26.539498, 23.761532, 24.952088, 26.737925, 25.001695, 25.150515, 24.65, 23.0, 23.049999, 22.85, 23.1], "highs": [35.578306, 34.618724, 34.434187, 39.940991, 36.590817, 34.806964, 34.763455, 34.415383, 33.153631, 31.804859, 32.196439, 31.804859, 31.543806, 31.282755, 30.456091, 30.456091, 30.630125, 31.543807, 31.630826, 31.848368, 33.023107, 34.80696, 32.631527, 32.37048, 30.760652, 31.195736, 27.366974, 26.757852, 27.75855, 28.411182, 28.019604, 27.018904, 26.714343, 27.192938, 26.670835, 26.540307, 26.888375, 26.322763, 26.322765, 26.366274, 26.540307, 26.540307, 26.235745, 26.235745, 26.279255, 26.322765, 37.765553, 37.286955, 35.155028, 52.123425, 53.950791, 49.923182, 41.504765, 44.930865, 47.818576, 46.301304, 41.94526, 38.568106, 39.742767, 40.3301, 42.336818, 43.119923, 47.427023, 41.994208, 39.253326, 39.155436, 38.421271, 37.784993, 37.882882, 37.540271, 39.351216, 37.148721, 37.197664, 37.931827, 39.351215, 37.393444, 36.561388, 39.155437, 37.589218, 37.882885, 37.687108, 45.469253, 40.623764, 40.721653, 48.356965, 42.092096, 37.001884, 37.197665, 37.197666, 41.064264, 43.854089, 40.134324, 42.287871, 40.721652, 38.372326, 37.589221, 36.561389, 37.638162, 37.687107, 37.502541, 37.254509, 35.81592, 34.526151, 34.476543, 33.831658, 34.327723, 33.980479, 34.129301, 34.724578, 34.377333, 33.881266, 33.930873, 34.228511, 33.930874, 36.361594, 34.923002, 35.171037, 34.625364, 31.748184, 31.1033, 31.252119, 30.508021, 30.756053, 30.557626, 30.50802, 29.912743, 32.839527, 32.641105, 32.045823, 33.037954, 32.740314, 31.996217, 31.301724, 32.740315, 32.492283, 30.607234, 31.847395, 32.988349, 32.988347, 33.236381, 32.442677, 32.442677, 31.698578, 29.66471, 28.275727, 27.184381, 26.241859, 27.333202, 26.737925, 27.680447, 25.696186, 24.950001, 23.950001, 23.75, 23.700001, 24.549999], "lows": [32.515026, 33.954395, 33.622231, 33.954394, 33.719238, 33.545207, 34.067314, 32.10942, 31.326265, 31.15223, 31.108718, 30.891178, 30.369071, 29.890477, 28.933287, 29.585917, 30.021006, 30.325565, 30.151528, 30.456091, 31.108722, 31.935386, 32.022408, 30.195037, 29.629426, 25.670133, 26.14873, 25.757153, 26.105218, 26.757853, 26.322766, 26.192239, 26.322763, 26.540307, 26.279255, 26.279253, 25.931186, 25.713642, 26.061711, 25.800658, 25.365571, 25.887678, 25.844169, 25.887677, 26.018204, 25.974695, 26.10522, 30.891181, 31.500299, 36.373272, 42.812563, 44.465893, 35.680392, 35.631448, 41.162151, 40.672709, 35.729336, 36.071944, 37.050831, 37.687109, 39.155438, 38.421274, 39.64488, 38.95966, 36.904, 36.708223, 35.827222, 34.946227, 35.729335, 35.827224, 36.708219, 35.533558, 35.729335, 36.218777, 36.855056, 35.827225, 35.577948, 35.778279, 36.463498, 36.267722, 36.70822, 37.491329, 37.73605, 39.155437, 39.84066, 37.784996, 31.422236, 33.869453, 34.75045, 35.827222, 38.861769, 37.49133, 38.323388, 37.68711, 36.610335, 35.827225, 34.554674, 34.309954, 35.827225, 35.631449, 35.071819, 32.244248, 32.343461, 32.343462, 31.50015, 32.095427, 32.343462, 32.343462, 32.889135, 32.343462, 32.690709, 32.54189, 33.037953, 32.591493, 33.137169, 33.434809, 32.988349, 29.912742, 29.763922, 30.061561, 29.714317, 29.416677, 29.763922, 29.714317, 29.367072, 27.085169, 30.011955, 30.061561, 30.756053, 29.664709, 29.367071, 29.763922, 29.763922, 29.019825, 30.06156, 29.813529, 29.763922, 30.706448, 31.599365, 31.599365, 30.65684, 30.855266, 27.581235, 28.077299, 26.390678, 24.852875, 23.761532, 24.65445, 25.398547, 25.001695, 24.108776, 22.450001, 22.450001, 21.6, 21.6, 22.85], "closes": [34.692535, 34.10202, 33.954395, 36.721344, 33.849766, 34.371876, 34.284855, 32.631527, 31.717842, 31.543806, 31.804859, 31.108721, 31.195736, 30.195038, 29.585917, 30.456091, 30.456091, 30.456091, 31.587317, 31.239246, 32.239952, 32.196438, 32.196438, 30.369072, 30.586617, 27.758551, 26.453291, 26.148727, 27.410482, 27.758551, 26.975397, 26.540308, 26.496799, 26.757851, 26.366274, 26.496799, 25.974695, 26.235744, 26.148727, 26.192238, 26.453291, 26.105221, 26.061712, 26.192238, 26.018204, 26.018204, 32.196438, 33.675735, 33.066612, 50.731144, 45.684139, 46.105526, 38.763882, 41.01532, 44.098808, 41.113209, 39.155437, 37.050831, 37.784996, 39.546989, 40.232212, 43.119923, 39.938545, 39.155437, 38.176552, 38.176552, 36.267723, 37.14872, 36.414558, 37.197662, 36.806107, 35.827225, 36.512444, 37.197662, 37.638165, 36.365612, 35.778278, 36.708221, 36.757164, 37.099777, 37.638165, 37.882885, 39.84066, 40.525879, 41.357929, 41.113209, 34.603615, 35.925114, 35.876171, 39.253323, 41.113209, 38.37233, 40.476933, 37.736053, 37.295551, 35.827225, 34.946232, 37.197662, 36.023003, 36.460804, 35.815918, 33.782051, 33.583625, 33.186775, 32.34346, 33.98048, 32.740314, 33.385201, 33.732445, 33.087559, 33.137169, 33.732445, 33.930874, 33.087559, 33.930874, 34.476543, 33.33559, 31.549757, 30.656839, 30.359201, 29.863136, 29.912743, 30.359201, 30.160774, 29.763924, 29.912743, 32.39307, 31.648972, 31.500151, 29.863136, 31.053692, 31.053692, 30.061562, 30.458414, 30.557627, 30.50802, 31.549757, 32.244251, 31.797791, 32.095428, 32.095428, 31.152905, 28.325333, 28.622972, 26.539497, 25.547367, 24.952087, 26.787531, 25.497761, 25.34894, 25.0, 22.75, 23.0, 22.85, 23.0, 23.950001], "volumes": [383178, 110083, 73400, 333457, 268462, 26738, 93279, 82946, 101461, 53095, 35392, 30787, 61918, 84346, 107786, 76227, 30239, 44580, 93803, 83644, 274384, 623285, 153702, 303626, 285330, 2574328, 896000, 980000, 1472800, 893760, 807520, 426720, 294560, 404320, 180320, 257600, 159040, 217280, 100800, 240800, 192640, 112000, 170240, 202720, 164640, 249760, 4803680, 3411520, 882560, 7925120, 2908640, 1709000, 1593000, 2117000, 2674000, 1299000, 799000, 652000, 537000, 802000, 933000, 796000, 3096000, 644000, 351000, 394000, 531000, 377262, 255000, 183000, 509000, 176000, 193000, 117000, 358000, 96000, 116000, 218243, 190213, 285051, 189621, 4762456, 1258997, 715298, 10172123, 2137701, 2014195, 857404, 714420, 1911238, 2971460, 1521672, 1555866, 517765, 344434, 453693, 381114, 344917, 261779, 164355, 259240, 408354, 204917, 153063, 265547, 270204, 175196, 226740, 213884, 229120, 225189, 175240, 88061, 163659, 503230, 224365, 74054, 320384, 191000, 96240, 275453, 273720, 147121, 45240, 120146, 416502, 506469, 159473, 128720, 267428, 200176, 177077, 186305, 563193, 173019, 162000, 121386, 307660, 317275, 201936, 202178, 237246, 318445, 103112, 266567, 289610, 196050, 210884, 140275, 101660, 89057, 107010, 63000, 51000, 107244, 134649], "sma": {"5": [null, null, null, null, 34.664, 34.5999, 34.6364, 34.3719, 33.3712, 32.91, 32.3966, 31.7614, 31.4742, 31.1696, 30.7781, 30.5083, 30.3778, 30.2298, 30.5083, 30.839, 31.1957, 31.5438, 31.8919, 31.6482, 31.5177, 30.6214, 29.4728, 28.2633, 27.6715, 27.1059, 26.9493, 26.9667, 27.0363, 26.9058, 26.6273, 26.5316, 26.4185, 26.3663, 26.2444, 26.2096, 26.2009, 26.227, 26.1922, 26.2009, 26.1661, 26.0791, 27.2974, 28.8202, 30.195, 35.1376, 39.0708, 41.8526, 42.8703, 44.46, 43.1335, 42.2193, 40.8293, 40.4867, 39.8407, 38.9303, 38.7541, 39.547, 40.1245, 40.3986, 40.1245, 39.7134, 38.343, 37.785, 37.2368, 37.041, 36.767, 36.6789, 36.5516, 36.7082, 36.7963, 36.7082, 36.6984, 36.7376, 36.6495, 36.5418, 36.7963, 37.2172, 37.8437, 38.5975, 39.4491, 40.1441, 39.4883, 38.7051, 37.7752, 37.3543, 37.3543, 38.108, 39.0184, 39.3904, 38.9988, 37.9416, 37.2564, 36.6005, 36.2579, 36.091, 36.0887, 35.8559, 35.1331, 34.5658, 33.7424, 33.3753, 33.1669, 33.1272, 33.2364, 33.3852, 33.2165, 33.415, 33.5241, 33.3951, 33.5638, 33.8317, 33.7523, 33.2761, 32.7899, 32.0756, 31.1529, 30.4683, 30.2302, 30.131, 30.012, 30.0219, 30.5179, 30.7759, 31.0438, 31.0636, 31.2918, 31.0239, 30.7064, 30.4981, 30.637, 30.5279, 30.6271, 31.0636, 31.3315, 31.639, 31.9565, 31.8772, 31.0934, 30.4584, 29.3472, 28.0376, 26.7975, 26.4899, 25.8648, 25.6267, 25.5173, 25.0768, 24.3193, 23.7898, 23.32, 23.11], "10": [33.389719, 33.5558, 33.622232, 33.873092, 33.844176, 33.908068, 34.014928, 33.997052, 33.950551, 33.786997, 33.498229, 33.198899, 32.923033, 32.270403, 31.844018, 31.452439, 31.069563, 30.852019, 30.838967, 30.808511, 30.85202, 30.960792, 31.060862, 31.078265, 31.178335, 30.908581, 30.508301, 30.077565, 29.659881, 29.311812, 28.785356, 28.219743, 27.64978, 27.288657, 26.866623, 26.740448, 26.692588, 26.70129, 26.575115, 26.418483, 26.366273, 26.322764, 26.279255, 26.222694, 26.187887, 26.140027, 26.762202, 27.506201, 28.197989, 30.65188, 32.574965, 34.574995, 35.845212, 37.32752, 39.135581, 40.645081, 41.340981, 41.678491, 42.150329, 41.031914, 40.486721, 40.188161, 40.305627, 40.119639, 39.527413, 39.233747, 38.944976, 38.954765, 38.817721, 38.582788, 38.240178, 37.510908, 37.168298, 36.972521, 36.918682, 36.737588, 36.688643, 36.644593, 36.678854, 36.669066, 36.752271, 36.957837, 37.290659, 37.623481, 37.995457, 38.470217, 38.35275, 38.27444, 38.18634, 38.401695, 38.749199, 38.798144, 38.861771, 38.582789, 38.176551, 37.647952, 37.682214, 37.809469, 37.824152, 37.5449, 37.015171, 36.556143, 35.866812, 35.411885, 34.916676, 34.732001, 34.511409, 34.130163, 33.901107, 33.563783, 33.295908, 33.290947, 33.325672, 33.315751, 33.474492, 33.524098, 33.583626, 33.400082, 33.092521, 32.819685, 32.492282, 32.110312, 31.753144, 31.460466, 31.043771, 30.587391, 30.493139, 30.50306, 30.587392, 30.537785, 30.656841, 30.770936, 30.741172, 30.770936, 30.850306, 30.909834, 30.825502, 30.88503, 30.914794, 31.138023, 31.242197, 31.252118, 31.078495, 30.894951, 30.493138, 29.997073, 29.337306, 28.791634, 28.161631, 27.486982, 26.777439, 25.937149, 25.404616, 24.827318, 24.473369, 24.313632], "20": [33.13137, 33.194112, 33.256854, 33.428418, 33.393661, 33.429298, 33.408914, 33.414739, 33.398869, 33.435194, 33.443974, 33.37735, 33.272633, 33.071747, 32.844097, 32.680254, 32.542245, 32.424536, 32.394759, 32.297754, 32.175125, 32.079845, 31.991948, 31.674334, 31.511177, 31.18051, 30.788932, 30.464792, 30.249424, 30.060161, 29.818688, 29.590268, 29.355321, 29.183461, 29.022479, 28.824515, 28.600445, 28.389427, 28.117498, 27.865148, 27.575815, 27.271254, 26.964517, 26.755676, 26.527255, 26.440238, 26.727395, 27.103745, 27.386552, 28.535182, 29.470619, 30.44888, 31.062234, 31.775107, 32.661734, 33.392554, 34.051591, 34.592346, 35.174159, 35.841897, 36.530843, 37.381578, 38.07542, 38.72358, 39.331497, 39.939414, 40.142979, 40.316628, 40.484025, 39.807351, 39.363449, 38.849534, 38.736963, 38.54608, 38.223047, 37.985668, 37.81681, 37.799679, 37.748288, 37.625927, 37.496225, 37.234373, 37.229478, 37.298001, 37.457069, 37.603902, 37.520697, 37.459517, 37.432597, 37.53538, 37.750735, 37.877991, 38.076215, 38.103135, 38.086004, 38.059085, 38.017482, 38.041954, 38.005246, 37.973298, 37.882185, 37.677144, 37.364292, 36.997337, 36.546613, 36.189977, 36.096812, 35.969816, 35.86263, 35.554342, 35.15554, 34.923545, 34.596242, 34.363818, 34.195584, 34.12805, 34.047518, 33.765122, 33.496814, 33.191734, 32.894095, 32.700629, 32.539408, 32.388108, 32.259131, 32.055745, 32.038382, 31.951571, 31.839956, 31.678735, 31.574561, 31.440624, 31.247158, 31.115701, 30.947038, 30.748612, 30.659321, 30.694045, 30.751093, 30.837904, 30.949519, 31.011527, 30.909834, 30.832943, 30.671722, 30.453453, 30.081404, 29.838332, 29.538213, 29.312503, 29.009818, 28.594634, 28.241555, 27.861135, 27.483253, 27.155352], "30": [32.021702, 32.219769, 32.412915, 32.665077, 32.819059, 32.980603, 33.142937, 33.210792, 33.271566, 33.300703, 33.253657, 33.195708, 33.14558, 33.042413, 32.877113, 32.770345, 32.62913, 32.560499, 32.545568, 32.559633, 32.579989, 32.57183, 32.535376, 32.407253, 32.288843, 32.089696, 31.864264, 31.642212, 31.483133, 31.30244, 31.045202, 30.793145, 30.544558, 30.212442, 29.962992, 29.700489, 29.423484, 29.210291, 29.024654, 28.846269, 28.667883, 28.5011, 28.329966, 28.196539, 28.077615, 27.929686, 27.987697, 28.095019, 28.144328, 28.794058, 29.242198, 29.705834, 29.924749, 30.279624, 30.73003, 31.175186, 31.59859, 31.961994, 32.307811, 32.700759, 33.142653, 33.695307, 34.143365, 34.556618, 34.950294, 35.339619, 35.68272, 36.046486, 36.38868, 36.755527, 37.100621, 37.424688, 37.773046, 38.139893, 38.527225, 38.872139, 38.991534, 39.092616, 39.215635, 38.761256, 38.493057, 38.218969, 38.254861, 38.238547, 38.147184, 38.147184, 37.995457, 37.957933, 37.894305, 37.884516, 37.913883, 37.75563, 37.773576, 37.726263, 37.696897, 37.618586, 37.574536, 37.576167, 37.563116, 37.538554, 37.505547, 37.437375, 37.339748, 37.206051, 37.029561, 36.950057, 36.848791, 36.738024, 36.6372, 36.503459, 36.353426, 36.215078, 36.018085, 35.770141, 35.522573, 35.301351, 35.259083, 35.113238, 34.93926, 34.642789, 34.267787, 33.985801, 33.648543, 33.396034, 33.144979, 32.94783, 32.862725, 32.677768, 32.527007, 32.307084, 32.148343, 32.057398, 31.939996, 31.849051, 31.789523, 31.673774, 31.634089, 31.596057, 31.531569, 31.498498, 31.463773, 31.377788, 31.190937, 31.042118, 30.795738, 30.498099, 30.218649, 30.059908, 29.887939, 29.72093, 29.558826, 29.320068, 29.074761, 28.831068, 28.605604, 28.406846], "50": [28.664153, 28.873785, 29.070868, 29.337314, 29.545591, 29.769478, 30.010815, 30.199156, 30.371438, 30.559431, 30.77036, 30.949651, 31.129944, 31.285056, 31.429462, 31.587581, 31.716912, 31.773168, 31.866073, 31.963827, 32.083071, 32.163799, 32.244528, 32.26878, 32.295906, 32.260566, 32.201335, 32.112392, 32.062709, 32.004487, 31.879669, 31.753532, 31.629477, 31.498832, 31.335259, 31.192013, 31.017656, 30.89207, 30.77434, 30.681839, 30.578319, 30.4516, 30.307032, 30.146622, 29.984208, 29.829913, 29.809516, 29.826825, 29.844501, 30.195536, 30.415369, 30.655439, 30.751628, 30.837508, 31.042489, 31.177315, 31.274727, 31.363113, 31.484456, 31.64452, 31.813067, 32.053291, 32.228147, 32.407355, 32.579168, 32.733577, 32.84981, 32.983662, 33.080207, 33.199375, 33.290699, 33.363314, 33.449634, 33.586206, 33.727237, 33.899378, 34.085878, 34.297068, 34.484002, 34.670826, 34.884082, 35.110933, 35.37781, 35.653171, 35.953004, 36.245332, 36.417911, 36.611698, 36.806247, 37.067469, 37.360667, 37.606009, 37.894313, 38.12519, 38.350737, 38.546917, 38.601913, 38.672352, 38.731479, 38.446073, 38.248708, 38.002239, 37.898634, 37.742063, 37.506956, 37.364301, 37.235999, 37.162686, 37.081635, 36.952446, 36.810546, 36.622796, 36.502643, 36.381285, 36.296371, 36.222371, 36.163729, 36.051749, 35.936595, 35.799826, 35.660966, 35.542677, 35.419612, 35.278874, 35.121389, 34.992332, 34.924628, 34.823443, 34.718302, 34.57357, 34.44188, 34.305296, 34.109714, 33.908365, 33.692359, 33.480255, 33.419178, 33.345561, 33.263993, 33.120835, 32.94048, 32.796091, 32.553059, 32.370798, 32.155676, 31.950079, 31.750196, 31.541994, 31.331489, 31.109252, 30.892933, 30.672292, 30.46062, 30.253884, 30.067015, 29.866406], "200": [27.211378, 27.26371, 27.317409, 27.39241, 27.44222, 27.501401, 27.556074, 27.597078, 27.626725, 27.64513, 27.662967, 27.67735, 27.701645, 27.718003, 27.719586, 27.73611, 27.751846, 27.771899, 27.799509, 27.830808, 27.865754, 27.899695, 27.927662, 27.951353, 27.987806, 28.021577, 28.060117, 28.093116, 28.132423, 28.17062, 28.200692, 28.227639, 28.254368, 28.282403, 28.308479, 28.335209, 28.359327, 28.384751, 28.40974, 28.434946, 28.461458, 28.48623, 28.510783, 28.53599, 28.560326, 28.564842, 28.592782, 28.628254, 28.660643, 28.784073, 28.878118, 28.970406, 29.032568, 29.109995, 29.198832, 29.268305, 29.323839, 29.374861, 29.432129, 29.495488, 29.56628, 29.649221, 29.717257, 29.78424, 29.842178, 29.906842, 29.965682, 30.031504, 30.091937, 30.162583, 30.229267, 30.287622, 30.335666, 30.385704, 30.435369, 30.479959, 30.517606, 30.557469, 30.592425, 30.623084, 30.628101, 30.619457, 30.626041, 30.640058, 30.661383, 30.708102, 30.71798, 30.734466, 30.750707, 30.779827, 30.824543, 30.854981, 30.898806, 30.93007, 30.959132, 30.979708, 30.999599, 31.026741, 31.04944, 31.075187, 31.088764, 31.095583, 31.111137, 31.123682, 31.134399, 31.146136, 31.158325, 31.181759, 31.200274, 31.213518, 31.227009, 31.253203, 31.283971, 31.306258, 31.332761, 31.36421, 31.392685, 31.410524, 31.422533, 31.431519, 31.440414, 31.450238, 31.462295, 31.468242, 31.474251, 31.481858, 31.504426, 31.524638, 31.545641, 31.55846, 31.580644, 31.607605, 31.629947, 31.655808, 31.682507, 31.707764, 31.747784, 31.791276, 31.833048, 31.875796, 31.916839, 31.957604, 31.987986, 32.014566, 32.035677, 32.04688, 32.050328, 32.057122, 32.052853, 32.052268, 32.055291, 32.050939, 32.045437, 32.042692, 32.040513, 32.044375]}, "ema": {"5": [null, null, null, null, 34.664, 34.5666, 34.4727, 33.859, 33.1453, 32.6114, 32.3426, 31.9313, 31.6861, 31.1891, 30.6547, 30.5885, 30.5444, 30.5149, 30.8724, 30.9947, 31.4098, 31.672, 31.8468, 31.3542, 31.0984, 29.9851, 28.8078, 27.9215, 27.7511, 27.7536, 27.4942, 27.1762, 26.9498, 26.8858, 26.7126, 26.6407, 26.4187, 26.3577, 26.288, 26.2561, 26.3218, 26.2496, 26.187, 26.1887, 26.1319, 26.094, 28.1281, 29.9773, 31.0071, 37.5818, 40.2826, 42.2236, 41.0703, 41.052, 42.0676, 41.7495, 40.8848, 39.6068, 38.9995, 39.182, 39.5321, 40.728, 40.4649, 40.0284, 39.4111, 38.9996, 38.089, 37.7756, 37.3219, 37.2805, 37.1224, 36.6906, 36.6312, 36.8201, 37.0928, 36.8504, 36.493, 36.5647, 36.6289, 36.7858, 37.07, 37.3409, 38.1742, 38.9581, 39.758, 40.2098, 38.341, 37.5357, 36.9825, 37.7395, 38.8641, 38.7001, 39.2924, 38.7736, 38.2809, 37.463, 36.6241, 36.8153, 36.5512, 36.5211, 36.286, 35.4514, 34.8288, 34.2814, 33.6355, 33.7505, 33.4137, 33.4042, 33.5136, 33.3716, 33.2935, 33.4398, 33.6035, 33.4315, 33.598, 33.8908, 33.7057, 32.9871, 32.2103, 31.5933, 31.0166, 30.6486, 30.5522, 30.4217, 30.2024, 30.1059, 30.8683, 31.1285, 31.2524, 30.7893, 30.8774, 30.9362, 30.6446, 30.5826, 30.5743, 30.5522, 30.8847, 31.3379, 31.4912, 31.6926, 31.8269, 31.6022, 30.5099, 29.8809, 28.7671, 27.6939, 26.7799, 26.7825, 26.3542, 26.0191, 25.6794, 24.7029, 24.1353, 23.7069, 23.4712, 23.6308], "10": [null, null, null, null, null, null, null, null, null, 33.787, 33.4266, 33.0052, 32.6762, 32.2251, 31.7452, 31.5108, 31.3191, 31.1622, 31.2395, 31.2394, 31.4213, 31.5623, 31.6776, 31.4397, 31.2846, 30.6435, 29.8816, 29.2029, 28.877, 28.6737, 28.3649, 28.0331, 27.7538, 27.5727, 27.3534, 27.1976, 26.9753, 26.8408, 26.715, 26.6199, 26.5896, 26.5016, 26.4216, 26.3799, 26.3141, 26.2603, 27.3396, 28.4916, 29.3235, 33.2158, 35.4827, 37.4142, 37.6596, 38.2697, 39.3295, 39.6538, 39.5632, 39.1064, 38.8662, 38.9899, 39.2158, 39.9257, 39.928, 39.7875, 39.4946, 39.255, 38.7118, 38.4276, 38.0616, 37.9045, 37.7048, 37.3634, 37.2087, 37.2067, 37.2852, 37.118, 36.8744, 36.8442, 36.8284, 36.8777, 37.016, 37.1736, 37.6585, 38.1799, 38.7577, 39.186, 38.3528, 37.9114, 37.5414, 37.8526, 38.4455, 38.4322, 38.8039, 38.6098, 38.3708, 37.9084, 37.3698, 37.3385, 37.0993, 36.9832, 36.771, 36.2275, 35.7468, 35.2814, 34.7472, 34.6078, 34.2683, 34.1077, 34.0395, 33.8664, 33.7338, 33.7336, 33.7694, 33.6455, 33.6974, 33.839, 33.7475, 33.3479, 32.8586, 32.4042, 31.9422, 31.5732, 31.3525, 31.1358, 30.8864, 30.7093, 31.0155, 31.1307, 31.1978, 30.9552, 30.9731, 30.9877, 30.8193, 30.7537, 30.7181, 30.6799, 30.838, 31.0937, 31.2217, 31.3806, 31.5106, 31.4455, 30.8782, 30.4682, 29.7539, 28.989, 28.2551, 27.9882, 27.5354, 27.1379, 26.7492, 26.0221, 25.4726, 24.9958, 24.6329, 24.5087], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2978, 32.2923, 32.2832, 32.2749, 32.0934, 31.9499, 31.5507, 31.0652, 30.597, 30.2935, 30.0521, 29.7591, 29.4525, 29.171, 28.9412, 28.696, 28.4865, 28.2473, 28.0557, 27.8741, 27.7139, 27.5939, 27.4521, 27.3197, 27.2123, 27.0986, 26.9957, 27.491, 28.08, 28.5549, 30.667, 32.0972, 33.4313, 33.9392, 34.6131, 35.5165, 36.0495, 36.3453, 36.4125, 36.5432, 36.8293, 37.1534, 37.7216, 37.9328, 38.0492, 38.0613, 38.0723, 37.9004, 37.8288, 37.6942, 37.6469, 37.5668, 37.4011, 37.3165, 37.3052, 37.3369, 37.2444, 37.1048, 37.067, 37.0375, 37.0434, 37.1001, 37.1746, 37.4285, 37.7235, 38.0696, 38.3595, 38.0018, 37.804, 37.6204, 37.7759, 38.0938, 38.1203, 38.3447, 38.2868, 38.1924, 37.9671, 37.6794, 37.6335, 37.4801, 37.3831, 37.2338, 36.9051, 36.5887, 36.2647, 35.8913, 35.7093, 35.4265, 35.2321, 35.0893, 34.8987, 34.7309, 34.6358, 34.5687, 34.4276, 34.3803, 34.3895, 34.2891, 34.0282, 33.7071, 33.3883, 33.0526, 32.7535, 32.5255, 32.3003, 32.0587, 31.8543, 31.9057, 31.8812, 31.8449, 31.6562, 31.5988, 31.5469, 31.4054, 31.3152, 31.2431, 31.1731, 31.2089, 31.3075, 31.3542, 31.4248, 31.4887, 31.4567, 31.1585, 30.917, 30.5001, 30.0284, 29.545, 29.2823, 28.9219, 28.5816, 28.2405, 27.7176, 27.2683, 26.8475, 26.4811, 26.24], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3024, 31.0232, 30.734, 30.4606, 30.2218, 29.973, 29.7487, 29.5053, 29.2943, 29.0914, 28.9043, 28.7462, 28.5758, 28.4136, 28.2703, 28.125, 27.9891, 28.2605, 28.6099, 28.8974, 30.3061, 31.2982, 32.2535, 32.6735, 33.2117, 33.9141, 34.3786, 34.6867, 34.8393, 35.0293, 35.3208, 35.6376, 36.1204, 36.3667, 36.5466, 36.6518, 36.7502, 36.719, 36.7467, 36.7253, 36.7558, 36.759, 36.6989, 36.6869, 36.7198, 36.7791, 36.7524, 36.6896, 36.6908, 36.6951, 36.7212, 36.7803, 36.8515, 37.0443, 37.2689, 37.5327, 37.7637, 37.5599, 37.4544, 37.3526, 37.4752, 37.7099, 37.7526, 37.9284, 37.916, 37.876, 37.7438, 37.5633, 37.5397, 37.4419, 37.3786, 37.2777, 37.0522, 36.8284, 36.5935, 36.3193, 36.1684, 35.9472, 35.7819, 35.6497, 35.4844, 35.333, 35.2297, 35.1459, 35.0131, 34.9433, 34.9132, 34.8114, 34.601, 34.3465, 34.0893, 33.8166, 33.5648, 33.3579, 33.1517, 32.9331, 32.7383, 32.716, 32.6471, 32.5731, 32.3983, 32.3116, 32.2304, 32.0905, 31.9852, 31.8931, 31.8037, 31.7873, 31.8168, 31.8156, 31.8336, 31.8505, 31.8055, 31.581, 31.3902, 31.0772, 30.7204, 30.3483, 30.1186, 29.8205, 29.532, 29.2396, 28.8209, 28.4454, 28.0844, 27.7563, 27.5108], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1955, 30.8029, 31.403, 31.6917, 32.0573, 32.5295, 32.8661, 33.1128, 33.2672, 33.4444, 33.6837, 33.9405, 34.3005, 34.5216, 34.7033, 34.8395, 34.9704, 35.0212, 35.1047, 35.156, 35.2361, 35.2977, 35.3184, 35.3653, 35.4371, 35.5234, 35.5565, 35.5652, 35.61, 35.655, 35.7116, 35.7872, 35.8694, 36.0251, 36.2016, 36.4038, 36.5885, 36.5107, 36.4877, 36.4637, 36.5731, 36.7512, 36.8147, 36.9583, 36.9888, 37.0009, 36.9548, 36.8761, 36.8887, 36.8547, 36.8393, 36.7992, 36.6808, 36.5594, 36.4271, 36.267, 36.1773, 36.0425, 35.9383, 35.8518, 35.7434, 35.6412, 35.5664, 35.5022, 35.4075, 35.3496, 35.3154, 35.2377, 35.0931, 34.9191, 34.7403, 34.5491, 34.3672, 34.2101, 34.0513, 33.8831, 33.7274, 33.6751, 33.5957, 33.5135, 33.3703, 33.2795, 33.1922, 33.0694, 32.967, 32.8725, 32.7798, 32.7316, 32.7125, 32.6766, 32.6538, 32.6319, 32.5739, 32.4073, 32.2589, 32.0346, 31.7802, 31.5124, 31.3271, 31.0985, 30.8731, 30.6427, 30.3332, 30.0457, 29.7635, 29.4982, 29.2807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.437697, 33.732952, 33.919948, 34.952985, 34.726264, 34.628886, 34.523877, 33.855571, 32.970893, 32.361771, 31.993397, 31.564111, 31.375573, 30.949188, 30.421283, 30.313962, 30.296559, 30.322664, 30.775155, 31.018803, 31.485798, 31.819364, 32.036907, 31.529305, 31.175434, 29.922384, 28.533006, 27.424984, 27.140727, 27.169733, 27.126225, 26.989898, 26.833267, 26.740448, 26.560612, 26.517103, 26.331466, 26.270553, 26.198038, 26.180635, 26.261851, 26.229945, 26.174835, 26.174835, 26.113923, 26.064613, 28.10372, 30.229846, 31.645328, 38.490697, 42.006201, 44.351105, 43.321522, 42.703209, 42.58281, 41.909368, 40.888064, 39.628564, 38.727989, 38.6301, 39.064074, 40.51935, 40.649868, 40.326836, 39.586147, 38.936819, 37.78826, 37.390179, 36.933366, 36.920313, 36.842001, 36.528758, 36.473288, 36.688642, 36.998624, 36.855055, 36.545073, 36.548336, 36.554862, 36.704958, 37.07041, 37.432598, 38.30707, 39.20112, 40.121272, 40.675974, 38.829141, 37.641426, 36.698434, 37.191139, 38.444113, 38.783461, 39.573095, 39.145649, 38.447376, 37.390179, 36.391717, 36.372138, 36.179624, 36.247247, 36.155558, 35.386667, 34.629246, 33.980478, 33.239686, 33.319058, 33.107403, 33.18016, 33.381893, 33.332286, 33.249609, 33.421578, 33.593548, 33.448035, 33.626619, 33.930872, 33.765516, 33.031339, 32.158264, 31.348024, 30.61054, 30.197153, 30.160775, 30.137625, 30.015263, 29.982192, 30.77259, 31.149599, 31.391018, 30.997472, 30.994165, 30.914794, 30.594005, 30.511328, 30.53117, 30.488178, 30.828809, 31.367867, 31.612593, 31.867239, 32.019366, 31.75149, 30.567548, 29.744079, 28.437774, 27.171154, 26.142645, 26.139338, 25.808628, 25.636659, 25.427746, 24.505325, 23.813043, 23.323263, 23.06, 23.27], "10": [33.433671, 33.563181, 33.635653, 34.199127, 34.194886, 34.290832, 34.359339, 34.107811, 33.693409, 33.255819, 32.895431, 32.460975, 32.096763, 31.600764, 31.112676, 30.860325, 30.679171, 30.567631, 30.701321, 30.774099, 31.034362, 31.278801, 31.503464, 31.377684, 31.288294, 30.666515, 29.856462, 29.063812, 28.578888, 28.233191, 27.808389, 27.400198, 27.086935, 26.924767, 26.75706, 26.68982, 26.550592, 26.467529, 26.367063, 26.297449, 26.303778, 26.256314, 26.20885, 26.193029, 26.155849, 26.124997, 27.226163, 28.483169, 29.494153, 33.59109, 36.324228, 38.78433, 39.545946, 40.485966, 41.717109, 42.076678, 41.805833, 41.025806, 40.317898, 39.844563, 39.699163, 40.177927, 40.132542, 39.923417, 39.570128, 39.324517, 38.78524, 38.458648, 37.996792, 37.702236, 37.379203, 36.940484, 36.758945, 36.764284, 36.88531, 36.784752, 36.610332, 36.613892, 36.634359, 36.710891, 36.887091, 37.092657, 37.616806, 38.205028, 38.884019, 39.450883, 38.747864, 38.306476, 37.870427, 38.064424, 38.557426, 38.488905, 38.794139, 38.589463, 38.35542, 37.92827, 37.437048, 37.348947, 37.024136, 36.776254, 36.461894, 35.874054, 35.333596, 34.846316, 34.288421, 34.118203, 33.756079, 33.551313, 33.479001, 33.331083, 33.253517, 33.332887, 33.449238, 33.405944, 33.517785, 33.699976, 33.665702, 33.295908, 32.797136, 32.300169, 31.762615, 31.293608, 30.975224, 30.685702, 30.37724, 30.171598, 30.499904, 30.710055, 30.891344, 30.759662, 30.853463, 30.925618, 30.796641, 30.74523, 30.706447, 30.644213, 30.760563, 31.018517, 31.184473, 31.399134, 31.573208, 31.556973, 31.02483, 30.578371, 29.78647, 28.887239, 27.969969, 27.506374, 26.907488, 26.396089, 25.943911, 25.211649, 24.677622, 24.213147, 23.880907, 23.785749], "20": [33.181458, 33.273901, 33.346309, 33.676261, 33.716389, 33.809552, 33.891034, 33.816997, 33.655388, 33.478715, 33.323445, 33.10104, 32.893268, 32.600163, 32.268179, 32.04075, 31.828925, 31.630244, 31.550509, 31.44046, 31.434955, 31.436985, 31.448089, 31.293529, 31.189937, 30.832544, 30.382333, 29.940409, 29.649522, 29.412296, 29.118509, 28.806282, 28.511666, 28.264288, 27.995985, 27.755444, 27.484032, 27.258823, 27.045423, 26.862065, 26.727602, 26.587546, 26.472351, 26.398801, 26.328565, 26.280084, 26.828294, 27.49004, 28.057933, 30.281227, 31.914461, 33.498738, 34.290643, 35.238556, 36.412242, 37.217144, 37.76599, 38.051632, 38.355694, 38.772154, 39.190279, 39.817811, 40.061331, 40.16419, 40.112092, 40.002097, 39.652412, 39.367245, 38.995619, 38.682632, 38.3968, 38.060016, 37.837436, 37.690836, 37.604368, 37.42747, 37.217242, 37.111662, 37.012375, 36.950612, 36.951778, 36.988602, 37.23682, 37.550763, 37.937423, 38.285627, 37.999885, 37.847925, 37.69713, 37.870532, 38.211278, 38.270478, 38.517996, 38.485599, 38.408687, 38.193565, 37.897103, 37.819025, 37.626744, 37.479654, 37.274189, 36.8837, 36.493841, 36.095982, 35.652756, 35.408363, 35.079823, 34.821575, 34.608492, 34.344199, 34.113992, 33.978459, 33.883919, 33.740235, 33.699003, 33.725761, 33.650288, 33.412406, 33.116379, 32.817559, 32.50055, 32.216611, 31.993618, 31.767082, 31.517159, 31.293694, 31.32582, 31.288733, 31.245741, 31.057472, 30.997944, 30.948338, 30.816999, 30.74188, 30.68873, 30.646919, 30.723218, 30.874164, 30.979283, 31.107315, 31.227079, 31.246449, 30.990621, 30.772825, 30.363925, 29.875891, 29.351952, 29.038249, 28.624862, 28.225883, 27.815169, 27.218996, 26.686173, 26.172692, 25.709727, 25.373227], "30": [32.836313, 32.970527, 33.082439, 33.360402, 33.436833, 33.537015, 33.621161, 33.588166, 33.491847, 33.380379, 33.283873, 33.14549, 33.016459, 32.826102, 32.603102, 32.446907, 32.2976, 32.157404, 32.094618, 32.010339, 31.989715, 31.96497, 31.940751, 31.800989, 31.683529, 31.391252, 31.027613, 30.658869, 30.385854, 30.145558, 29.866394, 29.575756, 29.298572, 29.054268, 28.806129, 28.582503, 28.342129, 28.136469, 27.938948, 27.756212, 27.601826, 27.436493, 27.279113, 27.141195, 27.000658, 26.867793, 27.143067, 27.510037, 27.830785, 29.287999, 30.377682, 31.465638, 32.050028, 32.765549, 33.657109, 34.326992, 34.841847, 35.193604, 35.569282, 36.036326, 36.522226, 37.165921, 37.56871, 37.89207, 38.125614, 38.33376, 38.393637, 38.488218, 38.511965, 38.564157, 38.56742, 38.485266, 38.426411, 38.38929, 38.35692, 38.217461, 38.017857, 37.870547, 37.719872, 37.583365, 37.510908, 37.471542, 37.576167, 37.722684, 37.923935, 38.115291, 37.886674, 37.753104, 37.618796, 37.706475, 37.914778, 37.944355, 38.119923, 38.117502, 38.089714, 37.96909, 37.79668, 37.772366, 37.672162, 37.601045, 37.489907, 37.249681, 37.001052, 36.733119, 36.419403, 36.222688, 35.951092, 35.727634, 35.533726, 35.304717, 35.087537, 34.918442, 34.771073, 34.582007, 34.463345, 34.395859, 34.269036, 34.029724, 33.742215, 33.446727, 33.138362, 32.857392, 32.623418, 32.3984, 32.164071, 31.955539, 31.919748, 31.841442, 31.765466, 31.593604, 31.51274, 31.442117, 31.313353, 31.217768, 31.13445, 31.051772, 31.043771, 31.083136, 31.096152, 31.13253, 31.171041, 31.150985, 30.954053, 30.788377, 30.497886, 30.159281, 29.801474, 29.580111, 29.285779, 28.992941, 28.688365, 28.249086, 27.841339, 27.439742, 27.063544, 26.763182], "50": [31.014807, 31.228057, 31.427297, 31.727315, 31.904274, 32.09354, 32.270614, 32.373387, 32.432943, 32.478919, 32.527759, 32.541028, 32.550678, 32.514015, 32.447383, 32.409211, 32.364839, 32.315395, 32.308107, 32.283525, 32.294354, 32.298799, 32.300079, 32.226532, 32.160565, 31.982629, 31.754893, 31.517536, 31.333147, 31.164357, 30.967138, 30.757751, 30.551605, 30.36056, 30.159284, 29.96954, 29.764939, 29.577413, 29.3914, 29.21171, 29.045884, 28.870469, 28.698316, 28.536952, 28.375053, 28.219523, 28.312328, 28.463945, 28.590995, 29.410079, 30.017475, 30.632776, 30.950754, 31.353252, 31.873303, 32.268233, 32.5811, 32.807614, 33.059453, 33.375631, 33.712403, 34.155809, 34.465035, 34.736693, 34.962936, 35.182441, 35.321035, 35.48962, 35.624165, 35.785634, 35.927074, 36.026546, 36.150041, 36.297023, 36.455923, 36.559389, 36.633071, 36.735908, 36.832382, 36.934962, 37.051328, 37.168928, 37.354407, 37.556293, 37.780009, 37.98237, 37.917988, 37.898663, 37.869819, 37.965783, 38.124439, 38.164112, 38.276697, 38.270491, 38.237956, 38.138995, 37.997792, 37.942723, 37.838827, 37.749781, 37.646638, 37.471475, 37.298196, 37.113417, 36.901707, 36.763414, 36.582081, 36.431069, 36.29655, 36.13992, 35.990301, 35.869591, 35.764026, 35.630101, 35.534006, 35.46264, 35.349433, 35.168493, 34.956928, 34.738207, 34.505395, 34.279975, 34.076701, 33.870472, 33.6542, 33.449939, 33.348007, 33.21955, 33.089225, 32.898826, 32.760792, 32.627922, 32.461501, 32.318313, 32.186911, 32.062035, 31.986329, 31.940254, 31.879557, 31.833731, 31.793519, 31.723418, 31.548094, 31.393973, 31.165294, 30.906145, 30.631714, 30.4371, 30.200071, 29.965461, 29.725883, 29.406552, 29.105678, 28.807222, 28.522756, 28.282873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4901, 2.3614, 2.2523, 1.6706, 1.3788, 0.9706, 0.3341, -0.0454, -0.3787, -0.7756, -1.1323, -1.2814, -1.5581, -1.4585, -1.0084, -0.643, -0.1506, 0.0348, -0.0313, -0.468, -0.8936, -1.4802, -2.0627, -2.3607, -2.4953, -2.4533, -2.5705, -2.6833, -2.9812, -3.4822, -3.4859, -3.5484, -3.6703, -3.317, -3.1317, -2.8761, -2.568, -2.4279, -2.3934, -2.2524, -2.059, -2.0049, -1.2082, -0.36, 0.2376, 3.0948, 4.4823, 5.7335, 6.326, 5.1593, 5.088, 4.9463, 5.5935, 5.5561, 5.1343, 4.8935, 4.8865, 5.423, 5.6815, 5.6753, 5.4541, 4.8799, 4.5085, 4.3114, 4.1155, 4.0066, 3.9736, 3.8234, 3.8044, 3.7664, 3.8452, 3.8676, 3.2258, 2.498, 1.7868, -0.2853, -1.2784, -2.2348, -2.45, -1.3485, -0.8985, -0.1878, -0.6781, -0.7339, -0.6629, -0.6886, -0.2147, -0.533, -0.3186, -0.4177, -0.5723, -0.363, -0.5269, -0.3979, -0.3549, -0.2127, -0.1836, -0.3694, -0.5946, -0.8858, -1.2691, -1.3017, -1.3148, -1.2579, -1.0596, -1.2087, -1.3443, -1.4234, -1.6899, -2.0089, -2.2855, -2.5231, -2.1073, -1.8365, -1.6421, -1.8655, -2.8115, -3.2109, -3.6942, -3.5989, -3.2766, -3.0541, -2.3354, -2.1508, -1.8645, -1.9447, -2.1738, -1.8984, -1.8047, -1.4177, -1.1161, -1.1967, -0.9578, -0.7944, -0.8114, -0.5534, -0.5384, -0.6908, -1.0803, -1.4489, -2.1232, -2.8035, -3.1172, -3.1641, -2.9478, -2.5483, -2.1835, -2.4612, -2.7208, -2.9941, -3.2248, -3.1147], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.38, 34.35, 34.35, 34.35, 41.08, 39.73, 45.29, 45.1, 45.1, 37.28, 38.64, 29.63, 26.55, 25.87, 33.43, 35.39, 33.03, 31.77, 31.64, 33.41, 32.07, 33.03, 31.13, 33.2, 32.85, 33.23, 35.61, 33.88, 33.65, 35.02, 34.02, 34.02, 69.76, 73.47, 69.68, 88.38, 74.28, 74.65, 59.0, 61.65, 64.99, 59.58, 56.27, 52.86, 53.91, 56.41, 57.38, 61.29, 55.28, 53.88, 52.1, 52.1, 48.48, 50.2, 48.74, 50.4, 49.54, 47.36, 49.05, 50.75, 51.86, 48.45, 46.92, 49.64, 49.78, 50.86, 52.57, 53.36, 59.25, 61.11, 63.29, 62.18, 41.45, 45.43, 45.31, 54.45, 58.56, 51.23, 55.81, 49.31, 48.34, 45.14, 43.29, 49.04, 46.4, 47.53, 45.99, 41.42, 40.99, 40.1, 38.19, 43.77, 40.77, 42.96, 44.16, 42.38, 42.57, 44.94, 45.74, 42.88, 46.49, 48.74, 44.52, 38.84, 36.35, 35.53, 34.15, 34.42, 36.97, 36.29, 34.92, 35.9, 49.53, 46.35, 45.71, 39.35, 45.31, 45.31, 41.38, 43.49, 44.04, 43.81, 49.67, 53.17, 50.73, 52.3, 52.3, 46.81, 34.94, 36.76, 30.37, 27.88, 26.48, 36.99, 33.38, 32.98, 32.01, 26.59, 28.05, 27.69, 28.66, 34.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1379, -1.4032, -1.6193, -1.6696, -1.6621, -1.6998, -1.7447, -1.7635, -1.7372, -1.7281, -1.6909, -1.6841, -1.6387, -1.5915, -1.5329, -1.4486, -1.3939, -1.3386, -1.2695, -1.2149, -1.1583, -0.6078, -0.0516, 0.3361, 2.0452, 2.9584, 3.6736, 3.6065, 3.6925, 3.9637, 3.8929, 3.6368, 3.2269, 2.9275, 2.8002, 2.7231, 2.862, 2.6846, 2.4524, 2.1645, 1.9142, 1.5441, 1.3067, 1.0474, 0.8947, 0.7336, 0.5211, 0.4032, 0.3609, 0.3588, 0.2515, 0.1178, 0.0858, 0.0638, 0.073, 0.1224, 0.1793, 0.3779, 0.5838, 0.805, 0.9495, 0.5326, 0.3055, 0.12, 0.2428, 0.4845, 0.4497, 0.5853, 0.4662, 0.3324, 0.1067, -0.1417, -0.155, -0.2574, -0.2998, -0.381, -0.6026, -0.7851, -0.9508, -1.1371, -1.1396, -1.2273, -1.2307, -1.1916, -1.1989, -1.1869, -1.1166, -1.0329, -1.0228, -0.936, -0.8138, -0.7998, -0.9221, -1.0788, -1.2129, -1.3437, -1.427, -1.4403, -1.4502, -1.473, -1.4622, -1.2394, -1.1099, -1.0077, -1.0467, -0.9704, -0.8996, -0.913, -0.8814, -0.8387, -0.7996, -0.6768, -0.5175, -0.4224, -0.3194, -0.2349, -0.2413, -0.4691, -0.6186, -0.8947, -1.18, -1.4377, -1.4766, -1.5933, -1.6785, -1.7538, -1.9724, -2.1011, -2.1901, -2.2229, -2.1474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6041, -1.6289, -1.6413, -1.6499, -1.6476, -1.6364, -1.6157, -1.5823, -1.5446, -1.5034, -1.4566, -1.4083, -1.3583, -1.2082, -0.9769, -0.7143, -0.1624, 0.4618, 1.1041, 1.6046, 2.0222, 2.4105, 2.707, 2.8929, 2.9597, 2.9533, 2.9227, 2.8828, 2.8786, 2.8398, 2.7623, 2.6428, 2.497, 2.3065, 2.1065, 1.8947, 1.6947, 1.5025, 1.3062, 1.1256, 0.9727, 0.8499, 0.7302, 0.6077, 0.5033, 0.4154, 0.3469, 0.302, 0.2775, 0.2976, 0.3548, 0.4449, 0.5458, 0.5431, 0.4956, 0.4205, 0.385, 0.4049, 0.4138, 0.4481, 0.4517, 0.4279, 0.3636, 0.2626, 0.1791, 0.0918, 0.0135, -0.0654, -0.1729, -0.2953, -0.4264, -0.5686, -0.6828, -0.7917, -0.8795, -0.9419, -0.9933, -1.032, -1.0489, -1.0457, -1.0411, -1.0201, -0.9789, -0.943, -0.9389, -0.9668, -1.0161, -1.0816, -1.1507, -1.2086, -1.2569, -1.3001, -1.3325, -1.3139, -1.2731, -1.22, -1.1854, -1.1424, -1.0938, -1.0577, -1.0224, -0.9857, -0.9484, -0.8941, -0.8188, -0.7395, -0.6555, -0.5714, -0.5054, -0.4981, -0.5222, -0.5967, -0.7134, -0.8582, -0.9819, -1.1042, -1.219, -1.326, -1.4553, -1.5844, -1.7056, -1.809, -1.8767], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1331, -0.0992, -0.0496, -0.0342, 0.0089, 0.0449, 0.0828, 0.1337, 0.1507, 0.1648, 0.1871, 0.1934, 0.2, 0.6004, 0.9253, 1.0504, 2.2076, 2.4966, 2.5695, 2.0019, 1.6703, 1.5532, 1.1859, 0.7439, 0.2672, -0.0258, -0.1225, -0.1597, -0.0166, -0.1552, -0.3099, -0.4783, -0.5828, -0.7624, -0.7998, -0.8473, -0.8, -0.7689, -0.7851, -0.7224, -0.6118, -0.4911, -0.4787, -0.4899, -0.4175, -0.3516, -0.2739, -0.1796, -0.0982, 0.0803, 0.229, 0.3601, 0.4037, -0.0105, -0.1901, -0.3005, -0.1422, 0.0796, 0.0359, 0.1372, 0.0145, -0.0955, -0.2569, -0.4043, -0.3341, -0.3492, -0.3133, -0.3156, -0.4297, -0.4898, -0.5244, -0.5685, -0.4568, -0.4356, -0.3512, -0.2497, -0.2056, -0.1549, -0.0677, 0.0128, 0.0183, 0.0841, 0.1651, 0.1432, 0.0168, -0.112, -0.1968, -0.2621, -0.2763, -0.2317, -0.1933, -0.1729, -0.1297, 0.0745, 0.1632, 0.2123, 0.1387, 0.172, 0.1942, 0.1447, 0.141, 0.147, 0.1488, 0.2173, 0.3013, 0.3171, 0.3361, 0.3365, 0.2641, 0.029, -0.0964, -0.298, -0.4666, -0.5795, -0.4947, -0.4891, -0.4595, -0.4278, -0.5171, -0.5167, -0.4845, -0.4139, -0.2707], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.03, 5.93, 13.83, 13.83, 19.89, 45.19, 39.55, 60.32, 55.56, 55.56, 24.44, 28.15, 22.86, 8.57, 5.24, 19.05, 22.86, 14.29, 9.52, 9.05, 11.9, 7.62, 11.88, 4.55, 10.24, 8.66, 17.74, 35.71, 24.29, 22.86, 31.15, 35.71, 35.71, 55.09, 67.02, 62.11, 94.8, 71.08, 72.55, 46.87, 54.75, 64.95, 54.33, 47.28, 39.59, 42.22, 48.27, 40.51, 51.76, 23.51, 19.24, 17.81, 20.88, 5.22, 17.11, 11.76, 18.04, 14.9, 7.06, 12.55, 18.04, 21.57, 11.37, 11.81, 40.0, 41.11, 48.89, 61.11, 23.65, 43.35, 50.25, 45.42, 43.32, 18.79, 26.59, 26.3, 46.24, 57.23, 41.04, 53.47, 37.28, 34.68, 26.01, 20.81, 34.1, 37.01, 40.53, 19.49, 13.25, 11.54, 8.12, 7.82, 22.99, 13.45, 27.43, 36.08, 25.66, 26.46, 36.08, 40.5, 27.59, 50.0, 61.22, 37.76, 25.38, 13.53, 9.02, 2.24, 7.14, 13.57, 10.71, 5.67, 30.48, 57.22, 49.2, 54.6, 34.36, 52.63, 66.67, 50.0, 56.67, 58.33, 57.5, 75.0, 86.67, 79.17, 72.94, 72.94, 50.59, 13.16, 18.42, 2.17, 8.28, 12.57, 31.94, 18.32, 16.75, 13.07, 2.78, 5.1, 11.53, 12.91, 23.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6, 11.2, 15.85, 26.3, 34.88, 48.35, 51.81, 57.15, 45.19, 36.05, 25.15, 19.86, 12.22, 10.95, 15.72, 18.73, 15.56, 10.95, 10.16, 9.52, 10.47, 8.02, 8.89, 7.82, 12.21, 20.7, 25.91, 27.62, 26.1, 29.91, 34.19, 42.17, 52.61, 61.41, 74.64, 76.0, 79.48, 63.5, 58.06, 55.52, 58.01, 55.52, 47.07, 43.03, 43.36, 43.67, 46.85, 38.59, 31.5, 20.19, 19.31, 14.64, 14.4, 11.36, 15.64, 14.9, 13.33, 11.5, 12.55, 17.39, 16.99, 14.92, 21.06, 30.97, 43.33, 50.37, 44.55, 42.7, 39.08, 46.34, 46.33, 35.84, 29.57, 23.89, 33.04, 43.26, 48.17, 50.58, 43.93, 41.81, 32.66, 27.17, 26.97, 30.64, 37.21, 32.34, 24.42, 14.76, 10.97, 9.16, 12.98, 14.75, 21.29, 25.65, 29.72, 29.4, 29.4, 34.35, 34.72, 39.36, 46.27, 49.66, 41.45, 25.56, 15.98, 8.26, 6.13, 7.65, 10.47, 9.98, 15.62, 31.12, 45.63, 53.67, 46.05, 47.2, 51.22, 56.43, 57.78, 55.0, 57.5, 63.61, 73.06, 80.28, 79.59, 75.02, 65.49, 45.56, 27.39, 11.25, 9.62, 7.67, 17.6, 20.94, 22.34, 16.05, 10.87, 6.98, 6.47, 9.85, 15.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.97, -94.07, -86.17, -86.17, -80.11, -54.81, -60.45, -39.68, -44.44, -44.44, -75.56, -71.85, -77.14, -91.43, -94.76, -80.95, -77.14, -85.71, -90.48, -90.95, -88.1, -92.38, -88.12, -95.45, -89.76, -91.34, -82.26, -64.29, -75.71, -77.14, -68.85, -64.29, -64.29, -44.91, -32.98, -37.89, -5.2, -28.92, -27.45, -53.13, -45.25, -35.05, -45.67, -52.72, -60.41, -57.78, -51.73, -59.49, -48.24, -76.49, -80.76, -82.19, -79.12, -94.78, -82.89, -88.24, -81.96, -85.1, -92.94, -87.45, -81.96, -78.43, -88.63, -88.19, -60.0, -58.89, -51.11, -38.89, -76.35, -56.65, -49.75, -54.58, -56.68, -81.21, -73.41, -73.7, -53.76, -42.77, -58.96, -46.53, -62.72, -65.32, -73.99, -79.19, -65.9, -62.99, -59.47, -80.51, -86.75, -88.46, -91.88, -92.18, -77.01, -86.55, -72.57, -63.92, -74.34, -73.54, -63.92, -59.5, -72.41, -50.0, -38.78, -62.24, -74.62, -86.47, -90.98, -97.76, -92.86, -86.43, -89.29, -94.33, -69.52, -42.78, -50.8, -45.4, -65.64, -47.37, -33.33, -50.0, -43.33, -41.67, -42.5, -25.0, -13.33, -20.83, -27.06, -27.06, -49.41, -86.84, -81.58, -97.83, -91.72, -87.43, -68.06, -81.68, -83.25, -86.93, -97.22, -94.9, -88.47, -87.09, -76.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6696, 1.6125, 1.5408, 1.5178, 1.515, 1.5062, 1.5354, 1.6308, 1.5579, 1.602, 1.5683, 1.851, 1.8338, 1.7743, 1.7656, 1.7576, 1.7533, 1.6871, 1.5945, 1.5304, 1.4553, 1.37, 1.3405, 1.2882, 1.2149, 1.1685, 1.1689, 1.1321, 1.0792, 1.0269, 0.9722, 0.9277, 1.7005, 2.0359, 2.1515, 3.359, 3.9147, 4.0249, 4.482, 4.8261, 4.9673, 5.0146, 5.1004, 4.9563, 4.7946, 4.6409, 4.5366, 4.5482, 4.7792, 4.6546, 4.4899, 4.344, 4.219, 4.1204, 3.9799, 3.818, 3.7341, 3.5827, 3.4317, 3.3089, 3.2509, 3.148, 2.9934, 3.0208, 2.8855, 2.7947, 2.665, 3.0445, 3.0333, 2.9285, 3.3277, 3.3976, 3.8471, 3.8101, 3.7127, 3.8216, 3.9052, 3.885, 3.8907, 3.8295, 3.6818, 3.5447, 3.4348, 3.4272, 3.3153, 3.2121, 3.1386, 3.1695, 3.099, 3.03, 2.9801, 2.9267, 2.8346, 2.7597, 2.6937, 2.6465, 2.5425, 2.4601, 2.3695, 2.2959, 2.3658, 2.3031, 2.2945, 2.4672, 2.4327, 2.3333, 2.2765, 2.1919, 2.1062, 2.016, 1.9535, 2.0159, 2.081, 2.1166, 2.0575, 2.1515, 2.2388, 2.2383, 2.1883, 2.2977, 2.3072, 2.1991, 2.1908, 2.1974, 2.1396, 2.1037, 2.081, 2.0457, 2.1937, 2.1504, 2.1563, 2.1688, 2.191, 2.2259, 2.1661, 2.2027, 2.1588, 2.1867, 2.1377, 2.1385, 2.1358, 2.1047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.358, 0.5091, 0.5169, 0.5306, 0.2501, 0.3113, -0.1588, -0.2361, -0.1261, 0.11, 0.1925, 0.1338, 0.1266, 0.1618, 0.2214, 0.2059, 0.2467, 0.2201, 0.2717, 0.2847, 0.3103, 0.3583, 0.3279, 0.3235, 0.362, 0.2608, 0.2712, 1.5228, 1.3172, 1.0929, 1.4862, 1.1018, 1.0148, 0.7483, 0.7896, 0.8443, 0.7305, 0.6541, 0.5758, 0.5827, 0.6208, 0.6249, 0.7011, 0.57, 0.5178, 0.4459, 0.3997, 0.2645, 0.2972, 0.2217, 0.2721, 0.2534, 0.1555, 0.253, 0.3476, 0.4193, 0.2656, 0.212, 0.3466, 0.3618, 0.4248, 0.5216, 0.6574, 1.1416, 1.1849, 1.1653, 1.0272, 0.0874, 0.2869, 0.2861, 0.7308, 0.9188, 0.563, 0.7981, 0.4542, 0.4017, 0.226, 0.1327, 0.3984, 0.2647, 0.322, 0.2626, 0.086, 0.1153, 0.1197, 0.0782, 0.2615, 0.1523, 0.24, 0.2897, 0.2509, 0.2677, 0.3555, 0.3977, 0.2855, 0.4502, 0.5682, 0.3603, 0.0248, -0.0769, -0.0832, -0.0999, 0.0026, 0.1302, 0.1414, 0.1231, 0.1812, 0.5529, 0.4541, 0.4469, 0.221, 0.4184, 0.4364, 0.2935, 0.3809, 0.4204, 0.4345, 0.8053, 0.9936, 0.8187, 0.8632, 0.8268, 0.5419, -0.133, 0.0096, -0.2115, -0.1707, -0.1024, 0.1552, 0.0734, 0.1091, 0.1241, 0.0044, 0.0861, 0.1238, 0.1732, 0.2669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0885, -0.1473, -0.292, -0.3029, -0.3937, -0.2244, -0.2369, -0.2741, -0.2627, -0.109, -0.0794, -0.0931, -0.0945, -0.0979, -0.1031, -0.1102, -0.0997, -0.1126, -0.0942, -0.1049, -0.0963, -0.087, -0.048, -0.0402, -0.0031, -0.0368, 0.0054, 0.0575, 0.0326, -0.0351, 0.2753, 0.198, 0.1627, 0.1594, 0.1665, 0.1456, 0.1, 0.1051, 0.0945, 0.0868, 0.0924, 0.0767, 0.0992, 0.0148, -0.0042, 0.0009, 0.0079, -0.0077, 0.0124, 0.0138, -0.2647, -0.2498, -0.2398, -0.2638, -0.319, -0.3619, -0.3084, -0.3409, -0.3508, -0.3477, -0.3984, -0.3791, -0.6541, -0.4545, -0.3543, -0.5011, -0.4153, -0.3639, -0.3571, -0.3492, -0.3091, -0.2771, -0.2779, -0.2623, -0.275, -0.2733, -0.2832, -0.2859, -0.2743, -0.2771, -0.279, -0.286, -0.1827, -0.2092, -0.2343, 0.0038, -0.0586, -0.0936, -0.1107, -0.1119, -0.1887, -0.2233, -0.1748, -0.2395, -0.1649, -0.1944, -0.0934, -0.0603, -0.1369, -0.0977, -0.1043, -0.135, -0.1319, -0.1333, -0.1285, -0.124, -0.0646, 0.0369, 0.0372, 0.0465, 0.0064, 0.0193, -0.003, -0.0383, -0.0526, -0.0227, -0.016, 0.0145, 0.0598, 0.0135, 0.0052, 0.0792, 0.0532, 0.0029, -0.0043, -0.0416, -0.1518, -0.2395, -0.2178, -0.2473, -0.2205, -0.2237, -0.2527, -0.2368, -0.2328, -0.1986, -0.2231], "obv": [0, -110083, -183483, 149974, -118488, -91750, -185029, -267975, -369436, -422531, -387139, -417926, -356008, -440354, -548140, -471913, -471913, -471913, -378110, -461754, -187370, -810655, -810655, -1114281, -828951, -3403279, -4299279, -5279279, -3806479, -2912719, -3720239, -4146959, -4441519, -4037199, -4217519, -3959919, -4118959, -3901679, -4002479, -3761679, -3569039, -3681039, -3851279, -3648559, -3813199, -3813199, 990481, 4402001, 3519441, 11444561, 8535921, 10244921, 8651921, 10768921, 13442921, 12143921, 11344921, 10692921, 11229921, 12031921, 12964921, 13760921, 10664921, 10020921, 9669921, 9669921, 9138921, 9516183, 9261183, 9444183, 8935183, 8759183, 8952183, 9069183, 9427183, 9331183, 9215183, 9433426, 9623639, 9908690, 10098311, 14860767, 16119764, 16835062, 27007185, 24869484, 22855289, 23712693, 22998273, 24909511, 27880971, 26359299, 27915165, 27397400, 27052966, 26599273, 26218159, 26563076, 26301297, 26465652, 26206412, 25798058, 25593141, 25440078, 25174531, 25444735, 25269539, 25496279, 25710163, 25481043, 25706232, 25881472, 25969533, 25805874, 26309104, 26533469, 26459415, 26139031, 25948031, 25851791, 25576338, 25850058, 25997179, 25951939, 25831793, 26248295, 26754764, 26595291, 26466571, 26199143, 26399319, 26399319, 26213014, 26776207, 26949226, 26787226, 26908612, 27216272, 26898997, 27100933, 27100933, 26863687, 26545242, 26648354, 26381787, 26092177, 25896127, 26107011, 25966736, 25865076, 25776019, 25669009, 25732009, 25681009, 25788253, 25922902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 15.33, 14.91, 14.75, 14.68, 14.61, 14.17, 13.93, 13.71, 13.19, 12.88, 12.6, 12.56, 12.9, 13.21, 13.54, 13.85, 14.07, 14.2, 17.87, 21.28, 24.44, 28.77, 32.86, 36.65, 36.78, 37.33, 38.16, 38.77, 37.91, 37.11, 36.56, 36.14, 36.08, 36.15, 36.83, 37.22, 36.88, 36.5, 35.83, 34.9, 34.06, 33.28, 33.0, 32.25, 31.56, 31.13, 31.11, 30.6, 30.0, 30.18, 30.35, 30.59, 30.81, 32.65, 34.36, 35.96, 38.36, 39.63, 38.49, 37.46, 36.51, 36.36, 36.67, 36.47, 36.64, 36.57, 36.11, 35.39, 34.26, 33.47, 32.75, 32.0, 31.06, 29.06, 27.21, 25.49, 23.79, 22.18, 20.68, 19.36, 18.42, 17.25, 16.17, 15.07, 14.23, 13.27, 13.63, 13.96, 13.94, 13.77, 13.69, 13.61, 13.73, 14.0, 14.06, 14.14, 14.44, 15.92, 15.15, 14.44, 13.78, 13.8, 13.98, 14.15, 14.31, 13.3, 12.36, 11.68, 11.58, 12.2, 12.78, 13.47, 13.23, 13.01, 13.63, 14.21, 15.57, 17.44, 19.54, 20.58, 21.55, 21.68, 22.22, 23.38, 24.46, 25.78, 27.0, 27.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.23, 24.26, 24.38, 27.29, 25.38, 24.74, 28.0, 32.29, 31.39, 28.35, 26.88, 21.15, 19.83, 19.03, 21.8, 22.99, 21.4, 20.65, 20.29, 21.86, 21.35, 21.06, 21.84, 21.1, 20.78, 20.06, 18.62, 17.85, 17.39, 16.97, 16.96, 16.84, 56.6, 43.9, 38.57, 59.02, 50.36, 45.48, 37.93, 37.78, 38.24, 35.17, 32.11, 30.68, 31.2, 30.84, 32.45, 31.29, 34.08, 32.5, 31.28, 30.02, 28.71, 27.29, 26.41, 25.57, 27.74, 26.85, 26.13, 26.75, 28.4, 27.23, 26.59, 30.6, 29.75, 29.27, 28.5, 41.43, 38.61, 37.37, 46.93, 42.68, 35.0, 33.18, 31.62, 35.75, 37.59, 35.09, 36.49, 34.42, 33.25, 32.07, 30.73, 30.84, 29.71, 28.47, 27.06, 24.88, 23.63, 22.44, 21.19, 21.24, 20.37, 19.81, 20.43, 19.3, 18.66, 17.91, 18.16, 17.4, 23.02, 21.96, 20.47, 17.68, 16.65, 16.11, 15.34, 14.79, 15.14, 14.68, 14.07, 12.66, 21.43, 19.57, 18.69, 16.6, 14.81, 13.76, 13.07, 16.03, 14.82, 14.44, 17.5, 19.91, 18.99, 18.78, 17.63, 16.65, 14.42, 13.66, 12.65, 11.68, 10.73, 13.31, 12.7, 14.65, 13.88, 12.73, 12.09, 11.22, 10.43, 12.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 23.99, 23.31, 21.97, 21.26, 19.86, 18.09, 15.81, 15.37, 22.03, 23.47, 33.74, 31.63, 31.93, 29.8, 27.79, 27.64, 27.23, 26.75, 25.88, 26.56, 26.19, 24.86, 25.23, 24.84, 25.58, 26.4, 25.31, 24.94, 24.34, 23.87, 23.23, 11.77, 9.13, 8.02, 4.77, 3.8, 3.43, 16.86, 14.54, 13.12, 12.77, 18.58, 17.75, 17.04, 16.35, 15.53, 14.38, 12.71, 13.17, 15.95, 15.63, 16.43, 17.15, 16.49, 15.96, 15.15, 17.01, 16.49, 15.88, 15.01, 16.72, 16.92, 15.57, 15.14, 14.51, 14.13, 11.49, 10.71, 10.3, 8.42, 11.97, 21.63, 20.28, 19.33, 17.44, 15.84, 17.31, 16.05, 16.33, 17.86, 18.8, 20.66, 19.23, 18.46, 18.13, 18.5, 23.38, 22.21, 21.09, 21.93, 20.74, 19.88, 18.96, 18.04, 18.52, 17.9, 17.61, 16.98, 17.66, 15.92, 15.18, 15.54, 22.32, 21.46, 20.78, 20.86, 21.09, 20.38, 19.95, 20.39, 26.43, 23.77, 21.7, 20.73, 22.03, 20.61, 19.14, 18.18, 16.08, 14.87, 15.29, 14.25, 13.2, 12.58, 11.88, 14.39, 13.59, 22.43, 21.25, 25.26, 28.39, 29.65, 27.1, 25.86, 23.61, 25.33, 28.64, 27.2, 28.09, 26.12, 24.61], "ad": [161580.0, 100422.0, 87076.0, 61861.0, -182195.0, -173897.0, -208878.0, -254263.0, -312241.0, -301622.0, -291712.0, -307839.0, -282613.0, -330058.0, -345456.0, -269229.0, -256269.0, -291296.0, -203011.0, -192556.0, -142667.0, -652628.0, -718502.0, -973548.0, -776012.0, -1404390.0, -1852390.0, -2065441.0, -1212764.0, -1024605.0, -1210955.0, -1278332.0, -1311061.0, -1445833.0, -1546010.0, -1374275.0, -1518857.0, -1363658.0, -1397259.0, -1304644.0, -1140543.0, -1177876.0, -1158960.0, -1006918.0, -1171558.0, -1358878.0, -1143788.0, -1584734.0, -1710814.0, 4813178.0, 3404306.0, 2722238.0, 2815943.0, 3150206.0, 2835617.0, 1739939.0, 1821727.0, 1681100.0, 1437009.0, 1763748.0, 1462317.0, 2258317.0, -604023.0, -1164927.0, -1135677.0, -1056876.0, -1407536.0, -1199391.0, -1292117.0, -1182317.0, -1653614.0, -1765613.0, -1752747.0, -1736032.0, -1869405.0, -1899405.0, -1968146.0, -2066197.0, -2157168.0, -2148530.0, -1977871.0, -6272845.0, -5696689.0, -5160213.0, -11707795.0, -10541777.0, -10259083.0, -10057340.0, -10114493.0, -9525046.0, -9816364.0, -10323586.0, -10189129.0, -10690193.0, -10766735.0, -11220428.0, -11452813.0, -11199198.0, -11405865.0, -11424521.0, -11507006.0, -11563722.0, -11535779.0, -11567815.0, -11641264.0, -11455123.0, -11545376.0, -11507586.0, -11524928.0, -11586400.0, -11642697.0, -11517526.0, -11473495.0, -11515925.0, -11771411.0, -11681665.0, -11732157.0, -11829959.0, -11849059.0, -11890305.0, -12112444.0, -12137328.0, -12107903.0, -12105242.0, -12141808.0, -11725306.0, -11378774.0, -11341973.0, -11322170.0, -11558136.0, -11558136.0, -11530590.0, -11644777.0, -11772434.0, -11874833.0, -11753333.0, -11666629.0, -11559617.0, -11786242.0, -11865793.0, -11742240.0, -11890519.0, -12093864.0, -12126086.0, -12350564.0, -12467640.0, -12475482.0, -12350514.0, -12470007.0, -12545311.0, -12534369.0, -12615697.0, -12632497.0, -12624194.0, -12588447.0, -12548844.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152609.9, 117831.3, 109901.7, 108753.5, 83842.4, 67774.8, 72723.7, 66419.7, 62583.1, 61817.3, 64872.2, 88771.4, 148021.2, 157199.6, 179127.6, 196882.0, 446692.1, 533268.2, 626810.2, 764709.9, 845721.5, 899035.1, 879378.6, 893464.4, 903533.8, 893032.8, 661360.0, 587664.0, 511392.0, 374192.0, 308896.0, 247408.0, 215936.0, 203504.0, 183344.0, 181776.0, 180992.0, 645456.0, 964880.0, 1043056.0, 1811488.0, 2083088.0, 2242788.0, 2385064.0, 2576492.0, 2827428.0, 2932352.0, 2531884.0, 2255932.0, 2221376.0, 1509064.0, 1311500.0, 1220200.0, 1370500.0, 1223200.0, 990900.0, 900400.0, 873600.0, 846126.2, 817926.2, 756026.2, 713626.2, 651626.2, 361326.2, 308626.2, 309326.2, 279526.2, 238026.2, 222124.3, 215645.6, 225850.7, 193912.8, 652558.4, 759158.1, 818987.9, 1800400.2, 2004570.3, 2194389.8, 2258305.9, 2310726.6, 2473345.3, 2751529.2, 2427450.8, 2457137.7, 2437384.4, 1454615.5, 1286214.7, 1122906.6, 1071657.9, 1026393.8, 851705.5, 580483.5, 469151.7, 334056.8, 297586.6, 289697.9, 271349.0, 250757.2, 238939.5, 234150.0, 240626.5, 237221.4, 213910.0, 202224.4, 203284.0, 227052.3, 222468.4, 212354.2, 221718.6, 219430.2, 206142.2, 211168.6, 221016.6, 226922.6, 215080.7, 176772.3, 195986.0, 239227.5, 223136.4, 216908.4, 234027.2, 226499.5, 216835.2, 220753.6, 272548.9, 277836.2, 252386.0, 213877.7, 228696.4, 247551.9, 241002.7, 241202.9, 247219.8, 260433.8, 214425.7, 223780.5, 236541.5, 244007.9, 234330.3, 216630.3, 206602.7, 195290.6, 182267.0, 156722.5, 151511.3, 135579.0, 120082.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.386, 2.439, 2.32, 2.312, 2.324, 2.314, 1.68, 1.485, 1.278, 0.935, 0.76, 0.601, 0.521, 0.487, 0.434, 0.429, 0.421, 1.096, 1.376, 1.434, 1.832, 1.935, 2.016, 2.055, 2.11, 2.174, 2.331, 2.017, 1.813, 1.831, 1.247, 1.08, 0.995, 1.039, 0.921, 0.743, 0.673, 0.647, 0.624, 0.601, 0.556, 0.521, 0.475, 0.263, 0.225, 0.225, 0.204, 0.196, 0.2, 0.199, 0.272, 0.262, 0.776, 0.914, 1.045, 1.742, 1.888, 1.991, 2.037, 2.073, 2.147, 2.256, 1.952, 2.06, 2.051, 1.224, 1.081, 0.948, 0.905, 0.867, 0.72, 0.494, 0.397, 0.282, 0.251, 0.245, 0.229, 0.211, 0.201, 0.197, 0.202, 0.199, 0.206, 0.203, 0.208, 0.346, 0.375, 0.402, 0.434, 0.445, 0.476, 0.616, 0.733, 0.892, 0.901, 0.765, 0.852, 1.022, 0.979, 0.971, 1.031, 1.007, 0.998, 1.019, 1.183, 1.223, 1.129, 0.964, 1.019, 1.086, 1.061, 1.066, 1.083, 1.103, 0.916, 0.99, 1.036, 1.05, 1.025, 0.954, 0.909, 0.884, 0.846, 0.737, 0.712, 0.638, 0.592], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.13, -5.15, 35.49, 8.95, -48.15, -82.52, -208.42, -267.89, -233.49, -154.92, -108.35, -111.55, -113.32, -100.25, -79.1, -81.86, -74.05, -72.56, -72.21, -65.56, -63.75, -61.94, -58.82, -68.09, -65.36, -68.62, -67.36, 495.84, 370.44, 225.69, 373.43, 260.92, 190.17, 82.83, 89.79, 110.85, 84.08, 44.56, 24.66, 28.97, 33.77, 42.96, 49.04, 53.87, 17.96, -22.65, -40.94, -74.88, -85.85, -93.47, -83.91, -59.28, -102.54, -83.82, -57.09, -21.2, -78.64, -96.86, -37.6, -46.96, -36.47, -18.32, 160.71, 140.8, 192.46, 288.3, 116.58, -149.71, -87.19, -72.45, 41.56, 124.62, 23.94, 77.76, 15.25, -30.95, -67.37, -103.01, -63.42, -57.48, -55.08, -67.13, -121.98, -123.0, -117.04, -139.7, -100.9, -110.7, -91.6, -67.85, -75.42, -70.17, -58.55, -40.57, -59.06, 11.53, 7.21, -17.72, -143.43, -239.18, -240.12, -204.2, -177.14, -128.96, -115.93, -109.94, -128.91, -12.62, -21.66, -18.26, -39.94, -26.95, -28.5, -53.01, -28.1, 0.89, -49.77, 44.36, 157.72, 149.55, 146.1, 80.18, 50.36, -164.32, -176.68, -252.28, -265.11, -229.07, -140.05, -128.29, -106.34, -119.96, -139.2, -124.79, -117.78, -105.35, -76.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7196, -10.6912, -10.3029, -17.0616, -6.6838, -9.1139, -5.9644, -1.3333, 1.5089, -3.7241, -3.8304, -10.7692, -15.2022, -13.4006, -7.3529, -8.8571, -11.4286, -12.8571, -16.1157, -14.3454, -18.2186, -17.7027, -19.3243, -13.6103, -14.5093, -5.6426, 0.0, -0.1664, -4.9206, -5.6426, -3.5484, -1.9672, 21.5107, 25.8537, 25.4125, 91.4614, 75.8794, 75.7355, 48.2439, 56.5934, 66.7044, 57.4904, 50.2412, 41.4573, 45.2252, 51.9974, 24.9586, 28.0445, 20.7821, -22.8178, -16.4337, -17.1974, -6.4394, -9.4272, -17.4251, -9.5238, -6.0, -3.3025, -3.3679, -5.9406, -6.4477, -15.664, -10.4167, -6.25, -3.718, -2.8205, 3.7787, 1.9763, 9.4086, 8.9474, 12.367, 14.7541, -5.2279, -3.421, -4.6814, 7.9408, 14.9111, 4.5333, 10.1198, 1.715, -0.9103, -5.4264, -12.285, -8.2126, -12.8994, -11.3161, 3.5034, -5.9654, -6.3902, -15.4549, -21.3307, -11.4454, -19.1136, -11.5297, -9.5537, -7.6469, -5.1767, -9.3157, -5.8078, -9.2517, -5.2631, 2.0558, -0.7386, -4.9327, -5.2147, -10.6569, -8.7879, -10.4012, -10.0, -8.8456, -10.1796, -11.3235, -4.5322, -4.3478, -7.1638, -13.3813, -6.8452, -1.5723, -1.9417, 0.3268, 2.3256, 1.99, 3.9216, 6.9079, 6.8333, 7.2968, -0.9188, -1.5674, -10.0787, -4.1528, -14.5367, -17.7316, -16.9967, -12.0521, -16.5584, -16.9106, -20.7601, -29.4448, -27.6679, -28.8061, -28.3387, -23.1211], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, 68.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -48.0, -100.0, -100.0, -96.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, 56.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3224, -5.6348, -5.583, -5.234, -5.308, -5.0144, -5.2058, -4.5532, -4.3161, -4.0572, -3.6069, -3.7135, -3.5286, -3.1631, -3.1653, -3.0043, 3.3719, 5.0753, 4.6772, 22.6136, 17.819, 18.5297, 11.4926, 14.0508, 17.3431, 14.5859, 12.7152, 10.3234, 10.6813, 12.1604, 11.697, 13.6493, 9.4896, 8.0932, 6.4015, 5.5149, 2.8751, 3.0971, 1.8223, 2.0235, 0.9642, -0.7036, -0.8692, -0.8777, -1.0854, -2.9659, -4.1611, -3.4348, -3.5594, -3.3842, -2.1692, -1.4805, 0.9912, 1.7889, 2.8118, 2.8902, -3.3821, -1.8917, -1.9235, 1.505, 3.4873, 0.8761, 3.2425, 0.5066, -0.0024, -1.6299, -2.6577, -0.323, -1.4365, -0.9718, -1.7195, -3.9686, -4.2944, -4.8894, -5.7596, -4.1055, -5.3188, -4.6323, -4.3096, -4.9176, -4.8361, -4.1498, -3.7462, -4.2767, -3.0664, -2.0701, -2.8544, -4.547, -5.313, -5.5034, -5.6912, -5.2428, -4.5643, -4.4354, -4.5999, -4.2829, -1.7349, -2.3985, -2.2649, -3.6337, -2.138, -1.8404, -2.639, -2.081, -1.8305, -1.7511, -0.5059, 0.2059, -0.1538, 0.2554, 0.4167, -0.4217, -3.1153, -2.6242, -4.5762, -5.3996, -5.7965, -3.8718, -5.1962, -5.4022, -5.8379, -8.1995, -8.0115, -8.0598, -7.8329, -6.7217], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.869595, 66.203631, 44.56583, 32.823766, 25.486616, 20.473914, 16.838121, 14.054323, 11.870949, 10.082532, 8.587405, 7.329795, 6.28122, 5.402337, 4.653363, 4.006425, 3.447511, 2.965208, 2.545993, 2.181376, 1.860138, 1.58051, 1.336104, 1.123303, 0.940079, 0.780748, 0.640654, 0.520557, 0.415732, 0.324781, 0.292073, 0.309259, 0.353634, 0.542393, 0.77857, 1.034863, 1.235023, 1.40005, 1.551222, 1.659747, 1.717636, 1.721105, 1.691319, 1.648147, 1.599547, 1.563598, 1.514273, 1.450223, 1.371066, 1.283537, 1.180585, 1.075306, 0.967282, 0.864927, 0.766918, 0.669493, 0.579364, 0.500277, 0.433735, 0.37056, 0.308116, 0.253927, 0.206985, 0.168507, 0.139463, 0.119218, 0.115829, 0.127318, 0.152264, 0.183032, 0.182697, 0.167324, 0.142376, 0.12959, 0.13477, 0.137526, 0.148538, 0.150448, 0.143575, 0.123456, 0.090158, 0.060934, 0.030184, 0.001323, -0.028321, -0.067249, -0.112599, -0.161265, -0.214659, -0.260115, -0.30457, -0.34245, -0.372106, -0.397496, -0.418306, -0.430938, -0.43608, -0.439362, -0.436067, -0.424419, -0.413447, -0.412094, -0.421364, -0.438621, -0.462595, -0.488877, -0.512961, -0.533959, -0.554124, -0.570547, -0.569448, -0.558926, -0.54231, -0.531331, -0.515986, -0.497988, -0.483617, -0.468719, -0.452989, -0.437032, -0.414104, -0.38256, -0.348471, -0.311525, -0.273591, -0.241883, -0.232458, -0.236449, -0.261213, -0.305074, -0.363226, -0.416583, -0.471851, -0.526907, -0.580544, -0.644464, -0.710544, -0.776003, -0.835312, -0.881698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9739, 96.4199, 86.0491, 75.404, 65.4205, 56.4312, 48.5126, 41.6209, 35.6709, 30.5533, 26.1601, 22.394, 19.1715, 16.4176, 14.0648, 12.0531, 10.332, 8.8586, 7.5961, 6.5132, 5.5826, 4.7821, 4.0929, 3.499, 2.9872, 2.5459, 2.1649, 1.836, 1.552, 1.3065, 1.1036, 0.9448, 0.8265, 0.7697, 0.7715, 0.8242, 0.9063, 1.0051, 1.1143, 1.2234, 1.3222, 1.402, 1.4599, 1.4975, 1.5179, 1.5271, 1.5245, 1.5097, 1.4819, 1.4423, 1.3899, 1.327, 1.2551, 1.177, 1.095, 1.0099, 0.9238, 0.8391, 0.758, 0.6805, 0.606, 0.5356, 0.4699, 0.4096, 0.3556, 0.3083, 0.2698, 0.2413, 0.2235, 0.2154, 0.2089, 0.2006, 0.1889, 0.1771, 0.1686, 0.1624, 0.1596, 0.1578, 0.1549, 0.1486, 0.1369, 0.1217, 0.1034, 0.083, 0.0607, 0.0351, 0.0056, -0.0278, -0.0652, -0.1041, -0.1442, -0.1839, -0.2215, -0.2567, -0.289, -0.3174, -0.3411, -0.3608, -0.3758, -0.3856, -0.3911, -0.3953, -0.4005, -0.4082, -0.419, -0.433, -0.449, -0.466, -0.4836, -0.501, -0.5147, -0.5235, -0.5273, -0.5281, -0.5257, -0.5201, -0.5128, -0.504, -0.4938, -0.4825, -0.4688, -0.4515, -0.4309, -0.407, -0.3804, -0.3527, -0.3286, -0.3102, -0.3004, -0.3013, -0.3137, -0.3343, -0.3618, -0.3948, -0.432, -0.4745, -0.5217, -0.5725, -0.6251, -0.6764], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.9243, -28.372, -29.2358, -28.8748, -26.5031, -24.3837, -21.5121, -17.8593, -14.3389, -11.9177, -10.0016, -8.4427, -6.7899, 2.7774, 13.3635, 21.9412, 53.6874, 75.4828, 94.4105, 100.8595, 108.5614, 117.9037, 121.1186, 119.4874, 108.7708, 98.1977, 90.0918, 71.8143, 59.4952, 46.7642, 30.3457, 16.1145, 3.4417, -4.3193, -9.2496, -13.722, -15.336, -15.7836, -16.1588, -16.6743, -15.6447, -14.3278, -15.0814, -15.3466, -13.5188, -11.8163, -9.678, -6.6511, -3.9606, 1.2378, 5.5996, 10.0227, 13.9092, 10.7957, 8.8459, 6.1434, 7.4222, 10.4156, 9.5323, 10.5264, 7.8531, 4.641, 0.2154, -4.9752, -5.0222, -7.2764, -8.8928, -9.2592, -12.4339, -14.1621, -17.8925, -21.4712, -21.7843, -23.4141, -22.9026, -22.6356, -21.6962, -20.3724, -19.0371, -16.0837, -14.3507, -11.6296, -7.3792, -5.7079, -5.5716, -6.4463, -8.7425, -10.5641, -12.5993, -14.5196, -16.1661, -17.6934, -19.4427, -18.3244, -16.8494, -14.9798, -14.793, -12.6165, -9.4264, -7.3479, -5.2252, -2.9341, -0.9226, 1.4777, 2.9794, 4.3482, 5.7935, 6.3032, 5.1919, 0.9441, -1.1822, -6.4913, -12.4586, -17.9202, -21.1051, -25.5583, -29.1445, -32.9194, -38.6493, -42.4783, -44.6346, -46.0505, -44.3458], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.25, -28.8, -27.96, -64.29, -28.26, -40.0, -23.38, -6.1, 7.69, -14.92, -15.56, -33.62, -42.41, -38.59, -19.53, -25.41, -30.53, -33.09, -47.37, -42.04, -58.44, -56.22, -58.37, -45.45, -49.51, -25.35, 0.0, -0.84, -34.07, -41.86, -30.56, -19.35, 64.53, 68.83, 65.25, 87.17, 60.97, 61.16, 31.74, 35.34, 39.41, 31.66, 26.55, 21.17, 22.69, 25.23, 16.7, 19.07, 13.19, -32.86, -24.09, -25.8, -9.86, -16.16, -35.6, -20.2, -13.19, -7.33, -7.65, -15.09, -16.93, -49.29, -37.44, -21.74, -13.74, -10.09, 14.74, 8.47, 34.65, 34.0, 44.5, 55.67, -12.46, -7.98, -11.32, 16.34, 28.17, 8.02, 16.31, 2.52, -1.36, -7.81, -19.38, -12.41, -19.64, -17.01, 5.64, -9.65, -10.26, -31.31, -47.77, -25.45, -47.21, -30.44, -25.09, -20.48, -14.42, -31.82, -21.11, -32.69, -17.92, 7.69, -2.49, -14.41, -14.78, -35.96, -30.85, -39.77, -38.2, -34.91, -38.64, -46.11, -14.55, -13.74, -24.87, -42.47, -20.91, -5.43, -6.45, 1.06, 7.78, 6.67, 12.5, 20.79, 20.2, 21.36, -3.85, -6.25, -29.91, -13.37, -44.39, -49.33, -47.47, -30.08, -37.78, -38.24, -51.17, -66.14, -62.13, -65.98, -64.23, -50.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6854, -1.5129, -1.8811, -1.6124, -1.208, -0.0969, -0.0023, 0.2716, 1.3516, 3.0605, 0.8207, 0.7657, -0.6987, 0.265, -2.9241, -2.9414, -1.6137, -0.7306, -0.8127, -1.486, -1.5037, -0.8165, -1.1039, -1.0518, -0.4727, -0.8775, -0.7273, -0.5612, -0.3195, -0.2117, -0.4177, -0.3518, -0.2269, -0.1137, 10.5063, 9.1111, 6.2804, 20.1264, 19.9985, 14.2347, 5.377, 8.1049, 9.9536, 7.9723, 3.4982, 0.3205, 1.5613, 1.9535, 3.6951, 3.8385, 8.0517, 2.6503, 0.0762, 0.1212, -0.2177, -0.6411, -0.2558, -0.464, 1.5181, -0.3979, -0.2011, 0.5617, 1.9428, 0.134, -0.4864, 2.1561, 0.6245, 0.8989, 0.6096, 8.2768, 3.053, 2.7287, 9.8833, 3.2413, -1.2421, -0.7151, -0.4241, 3.2094, 5.5337, 1.8065, 3.6531, 2.2153, 0.0389, -0.3862, -0.9813, 0.1448, 0.4038, 0.3367, 0.2815, -0.7012, -1.5719, -1.2057, -1.3735, -0.7025, -0.7226, -0.3855, 0.3215, 0.1622, -0.1798, -0.0833, 0.2262, 0.0593, 2.4815, 0.9577, 1.2957, 1.0823, -1.3826, -1.6315, -1.0725, -1.472, -0.9924, -0.9641, -0.7626, -1.1639, 1.5748, 1.3215, 0.7004, 1.9044, 1.6181, 0.8838, 0.3394, 1.85, 1.6495, -0.1878, 0.9446, 1.8939, 1.7934, 1.9128, 1.0089, 1.049, 0.7432, -0.9575, -1.7632, -2.2129, -2.5203, -1.1469, -1.3162, 0.0128, -1.5903, -1.6885, -2.1687, -1.9017, -1.5729, -0.5339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8601, -2.9052, -3.4039, -2.4826, -1.8171, -1.3151, -1.4816, -1.1207, -0.5628, 0.1889, 0.2116, -1.4098, -1.83, -5.2606, -4.1424, -3.9421, -3.2671, -2.3839, -2.5095, -2.3127, -1.8952, -1.4691, -1.4954, -1.3128, -1.4299, -1.4867, -0.9884, -1.1268, -1.4942, -0.8643, -0.8092, -0.6998, -0.488, -0.4618, -1.1541, 2.7153, 2.6257, 4.3763, 8.8603, 8.7774, -0.4474, -1.1946, 3.2972, 2.3437, -2.7178, -2.1757, -1.1307, -0.6895, 0.5137, -0.8601, 0.2696, -0.3842, -2.2731, -2.326, -2.8118, -3.4799, -2.4094, -2.1771, -1.1249, -2.013, -1.6695, -1.1513, -0.5533, -1.4322, -1.4699, -1.221, -0.5012, -0.7163, -0.3693, 0.2988, 0.1653, 1.1624, 1.367, -1.0658, -6.8218, -4.0433, -2.8713, -2.0277, 0.5414, -0.8365, -0.3114, -0.8193, -1.7231, -2.1482, -2.988, -3.1834, -1.4561, -1.5344, -1.9012, -4.2729, -3.7546, -3.3387, -3.705, -2.9348, -2.3596, -2.1713, -1.514, -1.8716, -1.3704, -1.4723, -0.9643, -1.2801, -0.7429, -0.5305, -0.887, -3.6304, -3.3669, -2.6732, -2.6103, -2.5633, -1.9846, -1.8074, -1.9035, -3.9914, -1.2527, -1.258, -0.5893, -1.4689, -1.7551, -1.3485, -1.1984, -1.8705, -0.7812, -0.9815, -1.1389, -0.388, 0.4045, 0.2758, -0.777, -0.5384, -3.3742, -2.5449, -3.6482, -4.5444, -5.0007, -3.8256, -2.6556, -2.6659, -3.1777, -4.1885, -3.6687, -4.0517, -3.6729, -2.2339], "thermo_temp": [null, 0.7381, 0.812, 5.9866, 3.0021, 1.2618, 0.6961, 2.306, 1.8274, 0.6526, 1.0877, 0.9137, 1.1747, 1.3923, 1.5228, 0.8702, 0.6091, 1.2182, 1.4793, 1.3923, 1.9144, 2.8716, 0.6091, 2.1754, 1.1312, 5.5256, 1.6098, 1.0007, 1.6533, 1.6533, 1.6968, 0.8267, 0.3916, 0.6961, 0.4786, 0.2611, 0.9572, 0.6091, 0.2611, 0.5656, 1.1747, 0.6526, 0.3916, 0.3481, 0.2611, 0.3481, 11.7473, 6.3958, 3.6547, 19.0568, 11.1382, 5.4573, 10.4251, 9.2994, 6.8033, 5.6286, 6.2159, 3.0835, 2.6919, 2.643, 3.1814, 4.6986, 7.7821, 3.0345, 2.3493, 2.4472, 2.594, 2.8388, 2.1535, 1.713, 2.643, 1.6152, 1.4683, 1.713, 2.4962, 1.8109, 0.9834, 3.3772, 1.1257, 1.6152, 0.9789, 7.9779, 2.8877, 1.5662, 8.5163, 4.3071, 9.691, 3.3282, 2.4472, 5.237, 4.9923, 3.6219, 3.9645, 3.0345, 1.762, 1.762, 2.0067, 3.3282, 1.8599, 1.8711, 2.1827, 3.5717, 2.1827, 2.1331, 2.3315, 2.2323, 1.637, 1.7858, 1.8354, 2.0339, 1.1906, 1.389, 1.1906, 1.3394, 3.274, 1.4882, 2.1827, 4.7126, 1.9843, 1.0417, 1.5378, 1.0913, 0.9921, 0.8433, 1.1409, 2.8276, 2.9268, 2.5795, 1.2898, 3.3732, 3.3732, 2.2323, 1.5378, 3.7205, 2.4307, 0.7937, 2.0835, 2.2819, 1.389, 1.637, 1.7858, 1.5874, 4.1173, 1.5874, 2.2323, 2.3315, 2.4803, 2.6788, 1.389, 2.6788, 1.5874, 2.55, 1.5, 2.15, 2.1, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7283, 1.6118, 1.4849, 1.4285, 1.4219, 1.4403, 1.3366, 1.2043, 1.2069, 1.2564, 1.2811, 1.3962, 1.6645, 1.4726, 1.6004, 1.5151, 2.2443, 2.1289, 1.9238, 1.8746, 1.8344, 1.8094, 1.6307, 1.4054, 1.2764, 1.1314, 0.9731, 0.9702, 0.9046, 0.7876, 0.7472, 0.8249, 0.7936, 0.7205, 0.6528, 0.5816, 0.5391, 2.577, 3.2713, 3.341, 6.1984, 7.0966, 6.7985, 7.4579, 7.7927, 7.6128, 7.2521, 7.0637, 6.34, 5.6767, 5.1251, 4.7717, 4.7584, 5.3082, 4.8948, 4.432, 4.0711, 3.8025, 3.6273, 3.3593, 3.06, 2.9842, 2.7353, 2.5049, 2.3609, 2.3855, 2.2811, 2.0451, 2.2873, 2.0761, 1.9923, 1.8081, 2.9298, 2.9222, 2.6756, 3.7376, 3.8411, 4.9047, 4.6181, 4.2234, 4.4077, 4.514, 4.3518, 4.2814, 4.0547, 3.6378, 3.2968, 3.0622, 3.1106, 2.8832, 2.6992, 2.6053, 2.781, 2.6722, 2.5742, 2.5301, 2.4759, 2.3234, 2.2256, 2.1547, 2.1327, 1.9614, 1.8574, 1.7361, 1.664, 1.9567, 1.8715, 1.9281, 2.4344, 2.3525, 2.1142, 2.0094, 1.8425, 1.6879, 1.5343, 1.4628, 1.7109, 1.932, 2.0497, 1.9116, 2.1773, 2.3947, 2.3652, 2.2148, 2.4885, 2.478, 2.1718, 2.1557, 2.1787, 2.0351, 1.9627, 1.9305, 1.8682, 2.2771, 2.1517, 2.1663, 2.1964, 2.248, 2.3263, 2.1559, 2.251, 2.1303, 2.2066, 2.0782, 2.0912, 2.0928, 2.0214], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.838, 0.8086, 0.8399, 0.7972, 0.7903, 0.8198, 0.8389, 0.9908, 1.0393, 0.9502, 0.9233, 0.7814, 0.8104, 0.8109, 0.8662, 0.8704, 0.8423, 0.8228, 0.8274, 0.8168, 0.7602, 0.6865, 0.6703, 0.7294, 0.7679, 0.9691, 0.9253, 1.0, 0.9631, 0.8925, 0.9448, 0.9529, 0.9768, 1.1708, 1.1858, 1.1443, 1.2383, 1.2499, 1.1054, 1.0966, 1.1579, 1.1382, 1.0792, 1.0741, 1.0807, 1.0854, 1.108, 1.0512, 1.0553, 1.0387, 0.9274, 0.898, 0.9906, 0.9747, 0.8827, 0.8854, 1.0089, 0.9873, 0.9679, 0.9635, 0.9418, 0.9226, 0.8556, 0.8866, 0.9764, 0.9757, 1.024, 1.0726, 1.0544, 1.0956, 1.0757, 1.0492, 0.8553, 0.8986, 0.9033, 0.9529, 1.0127, 0.9689, 0.9728, 0.9664, 0.9428, 0.9092, 0.8808, 0.8557, 0.8532, 0.8839, 1.0645, 0.9375, 0.9182, 0.8834, 0.7658, 0.8423, 0.8125, 0.8256, 0.8789, 0.8876, 0.9382, 0.9374, 0.8988, 0.8876, 0.9295, 1.0438, 1.0229, 0.9133, 0.9368, 0.9231, 0.9007, 0.8868, 0.8752, 0.8896, 0.8607, 0.7853, 0.8841, 0.9064, 0.9069, 0.8643, 0.8748, 0.9909, 0.9963, 0.9613, 1.0082, 1.0099, 0.9968, 1.0274, 1.065, 1.1395, 1.0211, 1.0269, 0.9018, 0.9481, 0.887, 0.8218, 0.7915, 0.8398, 0.8217, 0.8279, 0.7967, 0.7102, 0.6816, 0.6592, 0.6931, 0.7281], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2104, 1.1715, 1.1576, 1.446, 1.2916, 1.1726, 1.0948, 0.9793, 1.0295, 0.9706, 1.0745, 1.0255, 1.1556, 1.1727, 1.0958, 1.0665, 1.0856, 1.1618, 1.1851, 1.1777, 1.2612, 1.3929, 1.2603, 1.2988, 1.2222, 1.3402, 1.0569, 1.0073, 1.1311, 1.2196, 1.2044, 1.0765, 0.3991, 0.5801, 0.6898, 0.4283, 0.505, 0.6004, 0.7104, 0.6998, 0.6862, 0.72, 0.7787, 0.8128, 0.8062, 0.8053, 0.8874, 0.8719, 0.8117, 1.0584, 1.1277, 1.0773, 1.0376, 1.1145, 1.1821, 1.1723, 1.0458, 1.0335, 1.0618, 1.0596, 1.0755, 1.1495, 1.3557, 1.0859, 1.049, 1.0365, 1.0184, 0.7496, 0.9079, 0.8938, 0.7574, 0.8729, 0.9152, 0.9285, 0.9565, 0.856, 0.8035, 0.8959, 0.8399, 0.8732, 0.9088, 1.0488, 0.9817, 0.9654, 1.1087, 0.9898, 0.9703, 1.0097, 1.0409, 1.1465, 1.2539, 1.1697, 1.2605, 1.2151, 1.1187, 1.1036, 1.0888, 1.1313, 1.1255, 1.1321, 1.03, 1.0324, 0.9733, 0.9931, 1.0719, 1.1172, 1.0993, 1.1358, 1.154, 1.1554, 1.1373, 1.1547, 1.0525, 1.0468, 1.1657, 1.0696, 1.0851, 1.1002, 1.0204, 0.9478, 0.9624, 1.0, 0.9682, 0.9285, 0.9275, 0.8981, 1.013, 1.0067, 1.0107, 1.1104, 1.14, 1.1513, 1.1547, 1.172, 1.1888, 1.0836, 1.1933, 1.2528, 1.285, 1.2949, 1.2679, 1.2395], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12625.79, -22879.94, -28990.63, -15373.29, -13177.1, -11294.66, 5477.78, 536.09, 39684.89, 30141.1, 25835.23, -57117.78, -40090.65, -1074416.2, -1088001.45, -975211.63, -570422.43, -444492.06, -471337.84, -430526.89, -370853.91, -302796.41, -269626.81, -226305.37, -205838.24, -168329.81, -145535.74, -123248.14, -98457.09, -89960.91, -78167.49, -63220.67, -58282.43, -49956.37, 4196931.56, 4318320.09, 3624618.99, 23105892.83, 17707919.48, 15281095.32, 11427333.29, 10475756.29, 10157112.09, 8152054.21, 6764009.34, 5601693.28, 4857772.32, 4365678.91, 3833340.93, 3614094.79, 1690717.49, 1377140.49, 1131322.04, 969704.61, 686377.06, 635804.15, 518230.51, 464670.16, 369817.07, 292374.17, 269498.9, 242451.98, 230344.57, 179986.04, 144540.79, 152885.47, 132374.63, 127415.71, 123797.7, 272607.78, 585782.79, 572118.93, 1699489.79, 1381971.51, -688537.52, -428309.51, -372117.56, 603119.41, 1306470.47, 524014.86, 916938.48, 583214.17, 478223.02, 314738.41, 221810.24, 301059.71, 214122.45, 193812.79, 142242.35, 3273.77, -3002.6, -11251.24, -41635.32, 27502.49, -7465.31, 14489.98, 23029.97, -1368.07, 423.32, 15265.15, 15580.68, -6361.71, 55173.02, 64781.02, 43456.28, -44487.8, -62496.31, -57660.36, -68943.54, -57154.68, -39606.39, -35230.74, -37009.2, -22867.4, 159857.76, 120069.01, 100179.68, 23327.78, 54041.06, 46320.91, 13298.1, 43327.55, 39590.15, 32786.36, 46167.21, 70095.9, 39846.4, 42740.29, 36634.53, -543.23, -129097.94, -106271.07, -170430.3, -187130.36, -177069.55, -96478.79, -108542.17, -95197.45, -86037.18, -108142.23, -90443.34, -78615.72, -65086.82, -37514.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1282, -1.0662, -1.0621, -1.0181, -1.8491, -1.104, -2.951, -4.0604, -4.2029, -2.8335, -2.3908, -3.0532, -3.3741, -3.3001, -2.9532, -3.2642, -3.0347, -3.4448, -3.0782, -3.0293, -2.8596, -2.3777, -2.0297, -1.8546, -1.3259, -1.3858, -0.6461, 3.05, 4.3411, 3.5906, 17.0913, 11.1197, 11.052, 3.4037, 5.2987, 7.9389, 4.5878, 2.3006, -0.0744, 0.3688, 1.797, 2.0181, 4.4804, 0.9412, -0.1877, -1.4706, -1.8072, -5.0143, -4.3724, -6.0517, -4.9303, -4.093, -4.2887, -3.5472, -2.7666, -2.0667, -3.2205, -3.7234, -2.7849, -2.7103, -2.3065, -1.7033, -1.3276, 1.1221, 1.773, 1.8036, 1.4855, -4.1015, -2.7494, -2.7849, 0.5408, 2.293, -0.5115, 1.494, -1.2603, -1.6923, -3.1471, -4.0073, -1.7681, -2.9244, -2.4706, -3.07, -5.0013, -5.0433, -5.2567, -4.7489, -2.9336, -4.1467, -3.4383, -3.0374, -3.5282, -2.8876, -2.1763, -1.4227, -1.5625, -0.4637, 0.1157, -0.985, -2.2328, -2.9082, -2.9913, -3.1029, -2.8821, -2.3551, -2.4778, -2.7978, -1.9768, 0.5122, -0.1885, -0.2815, -1.8379, -0.5953, -0.5283, -1.4237, -0.9611, -0.4799, -0.4303, 0.7925, 1.8664, 1.3915, 1.5961, 1.5403, 0.5668, -2.21, -1.8739, -3.7031, -4.2017, -4.3381, -2.3811, -3.5208, -3.5568, -3.7544, -5.4689, -5.0424, -4.7897, -4.4507, -3.3368], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -178382.06, -149485.433, -129205.6695, -101137.0376, -95556.1492, -89485.5123, -54612.9779, -31258.625, -30007.8766, 1322.5104, 17345.9776, 38197.8079, -119004.5956, -193456.0761, -287477.5722, -236954.2111, -394682.8004, -565873.3324, -652251.7653, -356986.4447, -143874.0714, -102905.3997, -98228.6938, -97799.1394, -131614.8745, -165357.9851, -109486.3886, -122679.7808, -67542.9413, -49538.0946, -8200.5642, 61669.7762, 72767.966, 76711.666, 119728.1296, 74055.9438, -10962.1947, 23691.8039, -104586.193, -187671.9955, 1871214.9308, 2095099.0583, 1779202.884, 1518042.1458, 1379556.1449, 1097392.0511, 533573.6557, 280437.3386, 106642.1612, -51815.8163, -7966.5362, -85213.8975, 144204.3545, -685796.8323, -1141466.8531, -1214800.7445, -1109291.6913, -1076857.6787, -899465.0737, -774629.688, -618203.395, -647968.5198, -636875.227, -570345.3577, -485960.8642, -449698.368, -403527.5256, -369827.2149, -353618.1807, -343785.5706, -305761.3302, -208108.7429, -1515823.5939, -1729673.5253, -1489217.5549, -3338787.4415, -3420897.779, -3053549.3891, -2561484.3234, -2145507.6989, -1592738.1851, -1314502.8301, -1242567.7403, -1057397.4257, -1044948.1334, -969214.214, -994478.6367, -988347.654, -815294.04, -736139.5376, -642772.1958, -572387.9906, -509605.1435, -428702.5304, -366826.3758, -331535.8434, -227732.4174, -193281.1736, -149592.4098, -123638.4379, -121340.2242, -127281.7424, -78314.1724, -37152.6922, -30436.9578, -106213.5777, -99001.8843, -103117.0127, -126544.8837, -130702.2603, -133644.6012, -193379.5945, -208154.1077, -185912.8428, -159066.2622, -145257.6575, 6119.9223, 177750.9531, 243513.9986, 254580.4006, 160883.8803, 107927.6595, 85216.5404, 31846.5326, -33499.9984, -89768.6669, -65967.9024, -22646.3797, 31184.1644, -21737.1281, -66722.375, -39747.5813, -72278.6778, -143716.5613, -170128.6024, -236892.0016, -279920.1739, -274570.5999, -207658.4992, -199427.9324, -201891.3548, -181063.8018, -181960.0845, -171130.4009, -148501.1177, -114369.24, -77408.0702], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.62, 39.45, 42.77, 25.14, 40.72, 46.96, 55.14, 74.95, 72.65, 63.82, 55.49, 27.65, 23.96, 21.01, 35.35, 41.21, 37.64, 35.8, 34.15, 36.01, 33.45, 27.61, 27.69, 28.07, 29.72, 39.76, 43.98, 52.34, 34.46, 21.73, 31.59, 41.96, 83.37, 88.68, 82.51, 92.31, 94.01, 86.43, 80.97, 82.99, 85.07, 81.19, 79.46, 77.86, 78.14, 78.55, 76.47, 74.73, 79.25, 68.19, 61.12, 66.92, 71.29, 65.26, 57.03, 65.39, 72.12, 75.49, 74.6, 72.59, 70.5, 66.26, 37.22, 47.42, 49.6, 59.17, 71.14, 92.95, 79.16, 80.43, 90.95, 82.52, 76.2, 76.86, 77.15, 79.05, 81.57, 77.45, 79.01, 77.59, 76.67, 71.44, 73.87, 73.47, 54.93, 64.29, 72.39, 68.36, 65.44, 57.64, 35.44, 48.36, 24.82, 32.58, 39.48, 42.35, 44.52, 41.14, 37.39, 31.76, 45.12, 47.78, 49.86, 47.42, 48.7, 42.42, 41.32, 33.49, 31.59, 33.77, 35.28, 26.63, 35.69, 35.84, 22.22, 22.09, 27.67, 29.11, 29.18, 41.54, 47.95, 49.53, 49.18, 54.45, 60.22, 69.3, 59.82, 58.38, 55.5, 58.39, 51.75, 50.76, 51.13, 44.87, 39.78, 43.81, 40.23, 31.52, 20.93, 12.61, 17.43, 24.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.8705, -30.755, -58.8025, -86.631, -65.0591, 212.8282, 194.1541, 651.4347, 51.4887, 471.8542, 706.1991, 8261.7371, 1347.0752, 1061.8808, 1266.4112, 1072.4979, 2570.4587, 857.2005, 214.0198, 383.382, -34.2819, -58.6706, 3.473, -28.4383, -64.6725, -90.6461, -78.5, -88.5714, -88.4411, -77.3183, -79.6117, -41.4698, 1530.7985, 743.7673, 389.441, 2976.5217, 1728.8732, 686.5427, 1480.3571, 779.1528, 1288.0814, 1059.8214, 369.3374, 221.6259, 226.1662, 221.1083, -80.5774, -76.6673, 250.7977, -91.8739, -87.9325, -76.9456, -66.6667, -82.1794, -90.4637, -85.9122, -36.2954, -73.0061, -64.0596, -85.4115, -61.6292, -87.9397, -96.2532, -66.1113, -45.8083, -27.652, -64.2898, 1162.3736, 393.7243, 290.8732, 1898.4525, 1114.6028, 943.6244, 632.8239, 99.5587, 1890.8729, 2461.6034, 597.2375, 717.9599, 81.6394, 81.6434, -90.4735, -69.7288, -51.78, -97.4265, -92.3116, -87.1293, -52.3732, -71.317, -91.9914, -91.0634, -82.243, -88.7396, -56.2079, -37.9028, -49.4989, -40.913, -49.1936, -66.3606, -0.4235, 94.1174, -45.0563, -63.8615, 109.3151, -28.073, -64.3825, 57.2256, 20.7198, -31.2146, -80.2549, -46.6466, 137.6752, 475.1343, -2.5578, -74.4212, 19.1933, 170.3109, -44.7298, -2.4581, 485.1964, -37.1875, -40.8154, -17.4924, 580.0619, 164.0745, -51.5162, -60.0809, 48.7688, 147.3936, -61.4431, 33.1663, 63.5503, 5.2307, -62.5556, -18.9251, -37.2469, -26.6332, -65.2181, -80.1434, -74.7445, -46.9557, -43.245], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 23.63, 23.63, 21.08, 17.52, 22.35, 23.06, 22.25, 23.84, 24.04, 24.15, 24.08, 24.04, 23.84, 23.77, 23.15, 23.21, 23.35, 22.21, 22.28, 21.51, 21.46, 21.44, 20.03, 19.89, 13.4, 35.42, 35.65, 35.48, 74.77, 77.25, 76.99, 83.17, 83.36, 83.5, 84.81, 85.3, 86.12, 86.06, 86.11, 86.1, 86.22, 87.62, 87.83, 88.02, 88.02, 82.52, 82.32, 82.34, 43.76, 41.19, 41.13, 31.57, 30.25, 27.6, 26.04, 25.14, 24.09, 23.86, 22.65, 22.59, 19.25, 17.48, 17.36, 16.99, 17.06, 31.61, 31.97, 31.83, 34.76, 35.34, 36.93, 37.69, 39.41, 39.41, 39.55, 39.66, 40.71, 41.04, 41.06, 41.06, 41.95, 40.91, 40.69, 40.44, 41.59, 32.19, 31.73, 31.8, 27.89, 26.45, 24.96, 23.04, 20.91, 21.47, 20.87, 21.16, 19.82, 19.72, 19.44, 19.43, 17.67, 17.97, 17.94, 17.67, 15.4, 19.68, 19.69, 19.58, 20.98, 22.09, 21.82, 22.2, 22.15, 21.66, 21.39, 21.75, 20.24, 19.8, 19.74, 19.49, 20.19, 25.16, 25.25, 27.71, 28.1, 24.15, 27.43, 28.16, 27.26, 26.12, 29.13, 29.28, 28.98, 29.03, 30.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4887, 0.482, 0.4832, 0.1385, 0.21, -0.2161, -0.3748, -0.3623, -0.06, 0.0537, -0.0419, -0.082, -0.0557, 0.0331, -0.0161, 0.0402, -0.0341, 0.0597, 0.065, 0.105, 0.2027, 0.1401, 0.1519, 0.2073, 0.1775, 0.1978, 1.4732, 1.5077, 1.2748, 2.8912, 1.9091, 1.7702, 0.9369, 1.0386, 1.1971, 0.9038, 0.7188, 0.5504, 0.5998, 0.7226, 0.7549, 0.9432, 0.6575, 0.5881, 0.5094, 0.5087, 0.3619, 0.4417, 0.3877, 0.4595, 0.4304, 0.3518, 0.422, 0.4893, 0.5304, 0.4094, 0.3583, 0.4618, 0.4692, 0.5063, 0.5626, 0.5757, 0.7588, 0.8083, 0.8317, 0.7736, 0.1915, 0.3286, 0.3382, 0.634, 0.769, 0.5225, 0.6897, 0.4505, 0.4173, 0.2975, 0.2356, 0.4578, 0.3555, 0.4065, 0.3537, 0.1795, 0.1865, 0.1735, 0.1187, 0.3115, 0.2002, 0.2897, 0.3425, 0.2867, 0.3067, 0.3877, 0.4184, 0.3243, 0.4419, 0.5115, 0.3732, 0.1844, 0.1068, 0.0975, 0.0679, 0.1041, 0.189, 0.1827, 0.1511, 0.209, 0.5719, 0.466, 0.4484, 0.2383, 0.4223, 0.4295, 0.3046, 0.3792, 0.4035, 0.4031, 0.5499, 0.637, 0.5662, 0.6014, 0.5926, 0.453, 0.0806, 0.1554, -0.0948, -0.1713, -0.1842, 0.132, -0.015, 0.0188, 0.0105, -0.2446, -0.1503, -0.1096, -0.0319, 0.1462], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1738, 12.2328, 12.9151, 13.5476, 8.9344, 9.184, 9.2877, 5.1588, 4.1876, 4.1653, 4.4071, 4.6011, 5.8388, 7.5069, 8.8869, 9.4955, 10.0886, 10.8921, 11.7803, 12.6945, 13.4579, 14.2111, 14.978, 11.7073, 12.3077, 4.3837, 4.6359, 4.6359, 4.65, 4.9173, 2.5043, 1.943, 2.0673, 17.8622, 20.6222, 19.7954, 44.0575, 42.1668, 40.2175, 38.5937, 36.7227, 34.6003, 32.4737, 30.3781, 28.4191, 26.166, 23.4495, 22.0256, 20.5054, 19.1363, 12.7161, 13.5191, 10.6599, 11.2118, 11.8302, 10.8851, 11.4198, 11.819, 12.0818, 12.3211, 12.664, 12.9892, 7.083, 5.8927, 3.9207, 4.0446, 2.8626, 2.6921, 3.1919, 7.3274, 8.5376, 9.8236, 9.1518, 9.6437, 9.9045, 10.2406, 9.8138, 9.1288, 8.8334, 8.3375, 8.211, 8.2785, 8.733, 9.6162, 9.9704, 10.0977, 10.5409, 10.25, 10.7889, 11.3476, 12.4039, 12.4293, 13.0751, 8.4359, 8.0677, 8.2522, 8.7092, 9.0413, 7.7053, 7.9188, 6.7211, 2.2012, 3.3628, 3.4075, 3.9698, 4.6683, 5.642, 6.543, 7.3899, 8.0291, 8.6313, 9.3149, 9.9474, 10.0688, 10.2482, 10.4962, 8.2375, 5.9578, 6.0194, 6.1548, 6.133, 5.9623, 5.8121, 5.6079, 5.2983, 4.8588, 4.4136, 4.0565, 4.1267, 5.2154, 5.6846, 7.328, 9.1398, 10.8072, 11.6216, 12.821, 13.9632, 15.1886, 16.7976, 18.4245, 19.9683, 19.1951, 13.7622], "mkt_dynamics": [-0.651439, -0.46021, -0.317268, 0.210648, 0.158547, 0.094977, 0.101653, -0.486311, -0.839832, -1.093366, -1.320898, -1.35375, -1.322064, -1.329081, -1.363771, -1.342484, -1.365262, -1.369552, -1.149865, -1.025636, -0.599064, -0.034523, 0.256117, 0.503776, 0.459671, 0.190867, -0.151458, -0.410291, -0.566564, -0.669856, -0.709104, -0.809946, -1.065526, -1.190112, -1.301979, -1.2812, -1.237822, -1.131501, -0.956607, -0.656376, -0.260578, -0.026002, 0.113162, 0.094295, 0.041349, 0.085713, 0.526227, 0.954379, 1.287974, 1.61854, 1.583539, 1.502336, 1.350064, 1.1457, 1.013773, 0.806672, 0.655996, 0.414507, 0.110661, -0.086932, -0.220795, -0.252473, -0.240332, -0.386999, -0.542743, -0.726822, -0.904905, -0.931149, -1.006524, -1.044683, -1.062409, -1.121533, -1.087784, -1.072787, -1.028743, -1.111703, -1.187727, -1.111093, -1.050342, -0.692215, -0.255332, 0.150402, 0.548277, 0.821227, 1.089376, 1.157136, 0.789774, 0.433547, -0.051457, -0.285585, -0.009408, 0.076629, 0.282093, 0.131034, -0.193408, -0.414915, -0.784264, -0.886624, -1.006344, -1.038004, -0.933416, -1.06568, -1.138821, -1.266497, -1.461761, -1.427686, -1.457238, -1.361122, -1.199534, -1.11568, -0.888267, -0.71037, -0.514848, -0.378688, -0.075049, 0.23439, 0.317767, 0.405288, 0.132741, -0.320243, -0.567163, -0.828213, -0.998217, -1.026361, -1.117489, -1.01584, -0.566877, -0.230766, 0.076556, 0.184464, 0.144661, 0.287728, 0.385807, 0.684499, 0.699073, 0.634946, 0.706813, 0.786708, 0.975208, 1.173921, 1.211009, 1.018888, 0.623551, 0.084731, -0.438557, -0.887483, -1.162471, -1.17002, -1.190472, -1.190564, -1.169743, -1.319859, -1.380381, -1.459533, -1.510997, -1.351039], "market_activity_top_line": [33.437697, 33.732952, 33.919948, 34.952985, 34.726264, 34.628886, 34.523877, 34.107811, 33.693409, 33.478715, 33.323445, 33.14549, 33.016459, 32.826102, 32.603102, 32.446907, 32.2976, 32.157404, 32.094618, 32.010339, 31.989715, 31.96497, 32.036907, 31.800989, 31.683529, 31.391252, 31.027613, 30.658869, 30.385854, 30.145558, 29.866394, 29.575756, 29.298572, 29.054268, 28.806129, 28.582503, 28.342129, 28.136469, 27.938948, 27.756212, 27.601826, 27.436493, 27.279113, 27.141195, 27.000658, 26.867793, 28.10372, 30.229846, 31.645328, 38.490697, 42.006201, 44.351105, 43.321522, 42.703209, 42.58281, 42.076678, 41.805833, 41.025806, 40.317898, 39.844563, 39.699163, 40.51935, 40.649868, 40.326836, 40.112092, 40.002097, 39.652412, 39.367245, 38.995619, 38.682632, 38.56742, 38.485266, 38.426411, 38.38929, 38.35692, 38.217461, 38.017857, 37.870547, 37.719872, 37.583365, 37.510908, 37.471542, 38.30707, 39.20112, 40.121272, 40.675974, 38.829141, 38.306476, 37.870427, 38.064424, 38.557426, 38.783461, 39.573095, 39.145649, 38.447376, 38.193565, 37.897103, 37.819025, 37.672162, 37.601045, 37.489907, 37.249681, 37.001052, 36.733119, 36.419403, 36.222688, 35.951092, 35.727634, 35.533726, 35.304717, 35.087537, 34.918442, 34.771073, 34.582007, 34.463345, 34.395859, 34.269036, 34.029724, 33.742215, 33.446727, 33.138362, 32.857392, 32.623418, 32.3984, 32.164071, 31.955539, 31.919748, 31.841442, 31.765466, 31.593604, 31.51274, 31.442117, 31.313353, 31.217768, 31.13445, 31.051772, 31.043771, 31.367867, 31.612593, 31.867239, 32.019366, 31.75149, 31.02483, 30.788377, 30.497886, 30.159281, 29.801474, 29.580111, 29.285779, 28.992941, 28.688365, 28.249086, 27.841339, 27.439742, 27.063544, 26.763182], "market_activity_min_gap": [2.543934, 2.330116, 2.065609, 2.12865, 1.882364, 1.687089, 1.442914, 1.136299, -0.903694, -2.819556, -3.789839, -4.915084, -5.3401, -6.334964, -7.469725, -7.49575, -7.148738, -6.872852, -5.666661, -5.483889, -4.744099, -3.969777, -3.341861, -3.43665, -3.448278, -6.753919, -10.454527, -13.327855, -13.792801, -13.202508, -12.623455, -12.350953, -12.150416, -11.491934, -11.355275, -10.718295, -10.508674, -10.064049, -9.738673, -9.240828, -8.392779, -7.968657, -7.607249, -7.170043, -6.993799, -6.677744, -4.142545, -2.153332, -1.114054, 1.715427, 3.883032, 5.924102, 7.102078, 8.209894, 9.525142, 10.109983, 10.263929, 10.11079, 10.094992, 10.200274, 10.19705, 10.299992, 10.032242, 9.652137, 9.085245, 8.472477, 5.900727, 3.727667, 1.496856, 0.44833, -0.697077, -2.393954, -3.440967, -3.805074, -4.261701, -5.369879, -6.274339, -6.508339, -6.78498, -5.305034, -4.172093, -3.219257, -2.661207, -1.798667, -0.585231, -0.083605, -0.286305, -0.833836, -3.155807, -1.830239, 0.002361, 0.499859, 0.916903, 1.037047, 1.042041, -0.607165, -3.147927, -3.204236, -3.683113, -3.439949, -3.599438, -5.477702, -7.259026, -8.669485, -10.234728, -9.826775, -10.153353, -9.684419, -8.885251, -8.690618, -8.537894, -7.958539, -7.132103, -6.609415, -5.643702, -4.536299, -4.562782, -5.9291, -7.959516, -9.510681, -10.672551, -11.147738, -10.365287, -9.756874, -9.442504, -9.001012, -7.189973, -6.021565, -5.028631, -4.78973, -4.027828, -3.564244, -4.214124, -4.200197, -3.958389, -3.743147, -2.879397, -2.284757, -1.751534, -1.24191, -0.930378, -0.722814, -1.998622, -4.181541, -7.656787, -10.908696, -13.488373, -13.042522, -13.648686, -13.74207, -13.975792, -16.421323, -18.097201, -19.103715, -19.386425, -18.083127], "market_activity": [null, null, null, null, 53.08735, 51.710225, 44.107637, 11.415844, -10.854878, -25.415164, -34.224257, -35.115604, -30.855277, -28.797638, -29.407094, -29.631772, -30.231436, -30.025168, -27.168434, -24.903392, -21.514896, -17.675448, -12.562224, -13.561712, -15.974856, -22.961703, -35.742327, -45.722913, -53.761132, -58.098166, -58.922533, -58.015366, -57.847758, -58.026979, -57.676015, -56.294732, -54.902791, -53.544596, -52.040448, -50.536649, -47.993324, -45.968437, -44.118869, -42.329209, -41.19673, -39.968665, -2.575907, 28.281171, 51.904011, 67.658705, 75.536053, 79.474726, 81.444063, 82.428732, 74.848866, 37.424433, 21.704491, 11.143796, 5.571898, 2.785949, 1.392974, 17.931262, 39.144906, 52.186103, 57.635827, 43.120913, 24.957257, 13.104978, 1.171314, -11.287643, -16.163246, -17.377198, -14.942374, -11.134412, -9.748656, -12.102378, -16.966089, -22.274545, -27.916322, -29.538786, -27.476168, -23.675909, -1.814655, 20.060473, 35.496736, 45.676293, 35.125022, 4.761261, -22.726045, -35.559172, -19.308111, 2.786644, 26.164172, 36.157436, 19.653318, 2.846434, -22.123608, -31.285129, -27.834214, -23.393782, -18.526216, -19.581408, -22.531904, -27.937127, -34.719289, -38.034419, -40.99056, -42.368905, -41.579977, -42.289839, -42.148694, -41.381747, -40.052099, -38.525199, -35.500175, -31.505912, -29.588131, -30.063166, -33.993133, -40.198416, -46.432383, -50.506592, -51.267096, -50.405948, -48.706349, -46.716399, -41.7832, -36.037375, -29.777262, -25.751406, -24.243103, -23.259102, -23.903426, -22.789788, -22.434094, -22.350372, -19.749386, -8.072768, 6.058766, 21.530208, 30.460879, 24.939315, -0.127118, -22.742834, -38.008617, -45.884858, -50.082754, -52.428877, -54.624839, -55.784769, -56.37186, -59.36903, -61.01644, -61.840145, -62.251997, -62.457924], "market_activity_raw": [null, null, null, null, 53.08735, 50.3331, 36.50505, -21.27595, -33.1256, -39.97545, -43.03335, -36.00695, -26.59495, -26.74, -30.01655, -29.85645, -30.8311, -29.8189, -24.3117, -22.63835, -18.1264, -13.836, -7.449, -14.5612, -18.388, -29.94855, -48.52295, -55.7035, -61.79935, -62.4352, -59.7469, -57.1082, -57.68015, -58.2062, -57.32505, -54.91345, -53.51085, -52.1864, -50.5363, -49.03285, -45.45, -43.94355, -42.2693, -40.53955, -40.06425, -38.7406, 34.81685, 59.13825, 75.52685, 83.4134, 83.4134, 83.4134, 83.4134, 83.4134, 67.269, 0.0, 5.98455, 0.5831, 0.0, 0.0, 0.0, 34.46955, 60.35855, 65.2273, 63.08555, 28.606, 6.7936, 1.2527, -10.76235, -23.7466, -21.03885, -18.59115, -12.50755, -7.32645, -8.3629, -14.4561, -21.8298, -27.583, -33.5581, -31.16125, -25.41355, -19.87565, 20.0466, 41.9356, 50.933, 55.85585, 24.57375, -25.6025, -50.21335, -48.3923, -3.05705, 24.8814, 49.5417, 46.1507, 3.1492, -13.96045, -47.09365, -40.44665, -24.3833, -18.95335, -13.65865, -20.6366, -25.4824, -33.34235, -41.50145, -41.34955, -43.9467, -43.74725, -40.79105, -42.9997, -42.00755, -40.6148, -38.72245, -36.9983, -32.47515, -27.51165, -27.67035, -30.5382, -37.9231, -46.4037, -52.66635, -54.5808, -52.0276, -49.5448, -47.00675, -44.72645, -36.85, -30.29155, -23.51715, -21.72555, -22.7348, -22.2751, -24.54775, -21.67615, -22.0784, -22.26665, -17.1484, 3.60385, 20.1903, 37.00165, 39.39155, 19.41775, -25.19355, -45.35855, -53.2744, -53.7611, -54.28065, -54.775, -56.8208, -56.9447, -56.95895, -62.3662, -62.66385, -62.66385, -62.66385, -62.66385], "market_activity_distance": [4.421985, 4.696443, 4.649483, 7.004141, 5.811273, 4.997735, 4.166619, 2.700986, 1.267878, 0.534559, 0.209866, -0.151279, -0.389557, -0.654646, -0.83344, -0.986984, -1.016055, -1.237988, -1.385596, -1.68704, -1.811769, -1.863144, -1.532083, -1.870766, -1.874685, -2.176537, -2.625672, -3.107694, -3.485292, -3.695821, -3.79707, -3.953442, -4.079241, -3.833434, -3.860973, -3.764201, -3.675143, -3.676177, -3.740634, -3.778849, -3.718646, -3.735319, -3.709334, -3.742814, -3.835643, -3.802023, 0.41455, 7.598596, 12.439451, 33.675833, 43.64926, 49.300993, 44.768205, 41.029522, 38.570675, 34.968491, 32.302843, 28.358093, 24.793035, 21.845988, 19.782695, 20.252206, 19.05642, 16.697867, 14.768969, 13.193345, 11.12497, 9.212435, 7.164148, 5.243035, 3.95357, 2.833899, 1.729712, 0.653901, -0.442038, -1.684183, -2.49715, -3.126087, -3.814201, -3.038836, -2.551496, -1.955644, 0.136477, 2.517284, 5.174925, 6.629035, 2.194168, 0.918235, -0.063012, 0.474885, 1.697381, 2.722325, 4.763963, 3.762329, 1.990824, 1.528444, 0.858472, 0.646309, 0.290301, 0.166472, -0.0417, -0.501355, -0.907066, -1.271116, -1.647759, -1.968519, -2.436169, -2.750257, -3.011895, -3.283913, -3.482172, -3.580376, -3.462183, -3.32158, -2.981845, -2.565035, -2.80792, -3.085771, -3.426074, -3.452557, -3.29588, -3.320237, -3.046566, -2.987283, -2.959447, -3.011704, -2.869443, -2.559312, -2.341258, -2.208432, -1.977094, -1.91931, -1.961938, -1.982109, -2.060657, -1.963776, -1.866082, -0.72221, 0.256962, 1.170662, 1.765818, 1.190976, -0.532549, -0.817409, -0.967186, -1.110948, -1.380522, -1.596136, -2.014726, -2.449415, -2.944843, -3.652727, -4.242243, -4.825787, -5.390762, -5.786155], "market_activity_roc": [null, null, null, null, 3.853636, 2.655961, 1.780454, -2.418031, -2.974276, -3.321421, -3.477107, -2.821409, -2.009147, -1.949337, -2.16167, -2.107626, -2.177275, -2.037092, -1.559618, -1.345484, -0.953275, -0.598413, -0.179815, -0.654007, -0.957139, -1.794834, -3.15041, -3.591461, -4.09574, -3.968284, -3.742534, -3.532789, -3.578251, -3.620069, -3.550027, -3.358335, -3.26447, -3.158913, -3.010404, -2.890898, -2.612023, -2.487789, -2.361703, -2.215781, -2.178001, -2.072787, 3.022851, 11.379937, 17.202062, 43.259616, 49.468473, 46.71297, 36.897055, 10.944234, 1.372676, -5.128231, -3.498697, -3.928049, -5.318841, -5.304875, -5.039177, -1.234482, 0.823381, 1.210386, 1.040145, -1.276558, -2.453774, -2.379535, -2.783383, -3.29849, -2.736257, -2.240388, -1.459672, -0.75833, -0.545797, -0.695864, -1.063211, -1.35127, -1.660842, -1.659179, -1.33345, -1.053602, 1.556734, 4.304444, 6.958946, 8.551642, 1.362858, -2.28219, -5.610104, -6.420375, -0.699771, 1.245181, 4.496036, 2.840513, -0.285418, -1.520999, -4.23518, -3.388944, -2.016299, -1.551361, -1.074478, -1.505443, -1.781448, -2.30825, -2.855446, -2.757052, -2.837649, -2.737271, -2.431882, -2.534243, -2.402027, -2.264891, -2.146279, -2.047064, -1.778956, -1.496582, -1.443835, -1.597024, -2.092455, -2.759437, -3.299404, -3.445024, -3.315719, -3.134319, -2.94007, -2.744749, -2.156948, -1.719091, -1.239287, -1.132621, -1.275098, -1.254105, -1.423285, -1.189595, -1.200435, -1.241472, -0.860917, 0.480813, 1.535736, 2.626153, 3.142643, 1.222981, -1.859269, -3.385489, -4.751749, -5.014596, -3.943151, -3.924423, -3.974397, -3.867267, -3.73508, -4.49973, -4.932223, -5.357163, -5.663693, -5.260007], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3073, 3.733, 3.2353, 8.6366, 6.315, 10.2917, 8.7548, 7.5875, -0.2015, 1.004, -6.9385, -8.6827, -8.1143, -0.4804, 1.2823, -0.934, -1.9015, -1.7606, 0.0081, -1.1543, -0.1684, -1.7926, 0.2404, -0.095, 0.247, 2.2768, 0.4739, 0.2113, 1.3705, 0.3211, 0.2783, 31.2158, 30.2691, 22.9485, 36.0954, 19.0627, 16.8416, 1.0328, 3.1917, 5.6608, 0.2174, -2.6803, -5.2782, -3.6645, -1.0092, -0.034, 3.3592, -2.2973, -3.2044, -4.3198, -3.7438, -6.382, -4.0404, -4.767, -2.6927, -3.079, -4.5578, -2.4854, -0.6807, 0.372, -2.6329, -3.6078, -0.7695, -0.5455, 0.4632, 1.8834, 2.317, 7.1127, 7.7764, 8.6288, 6.5163, -12.3185, -7.2267, -6.3672, 2.4031, 5.6447, -1.4606, 2.7035, -3.2903, -3.6923, -5.9733, -6.7802, -0.8928, -3.0618, -1.6742, -2.7857, -6.3749, -5.8976, -5.8826, -6.7536, -1.0171, -3.4815, -1.1193, 0.07, -1.482, -1.1198, 1.0835, 1.6324, -1.0639, 2.2066, 3.8624, -0.3099, -5.1913, -6.6571, -6.4802, -6.8121, -5.6698, -2.7039, -2.9327, -3.729, -2.3825, 9.7479, 5.6921, 4.3785, -1.7173, 3.677, 3.1868, -0.6441, 1.2704, 1.5777, 1.168, 6.0909, 8.3121, 5.0892, 5.7713, 5.0018, -0.4231, -10.654, -7.6562, -12.1733, -12.7082, -12.2271, -1.4882, -4.4184, -4.176, -4.4598, -8.5625, -6.1555, -5.6468, -4.0532, 1.6959], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.434847, -0.309441, -0.233027, -0.181412, -0.355436, -0.418973, -0.651384, -0.79083, -0.874498, -0.873054, -0.585061, -0.446226, -0.372506, -0.318397, -0.267624, -0.241314, -0.237864, -0.262479, -0.270968, -0.300668, -0.320168, -0.313695, -0.330084, -0.342603, -0.335084, -0.356681, -0.366929, -0.018981, 0.216203, 0.362785, 0.488282, 0.573296, 0.631947, 0.650614, 0.670978, 0.694706, 0.684996, 0.643861, 0.546536, 0.440466, 0.324943, 0.238936, 0.232026, 0.156962, 0.052107, -0.085189, -0.191396, -0.306147, -0.360725, -0.419645, -0.439409, -0.463285, -0.51467, -0.535589, -0.522368, -0.488149, -0.516519, -0.555491, -0.521429, -0.484271, -0.423255, -0.339476, -0.192008, 0.014692, 0.179827, 0.370016, 0.497903, 0.255849, 0.14433, 0.057403, 0.180247, 0.343577, 0.322995, 0.415357, 0.337696, 0.175368, -0.021494, -0.21058, -0.226638, -0.285587, -0.309543, -0.366742, -0.494845, -0.590402, -0.659962, -0.721614, -0.678863, -0.689145, -0.648364, -0.587138, -0.559933, -0.529214, -0.462269, -0.393207, -0.390215, -0.309554, -0.205418, -0.211833, -0.339281, -0.453462, -0.540003, -0.599019, -0.624637, -0.580027, -0.54641, -0.54659, -0.512463, -0.282475, -0.169854, -0.098613, -0.147332, -0.097718, -0.060718, -0.098026, -0.075534, -0.045735, -0.034687, 0.080227, 0.19827, 0.259522, 0.311704, 0.339879, 0.253916, -0.016038, -0.209786, -0.384444, -0.517504, -0.605786, -0.601658, -0.642077, -0.65956, -0.668514, -0.715636, -0.741216, -0.744762, -0.729821, -0.663], "smi": [null, null, null, 0.35, 0.346, 0.3403, 0.3344, 0.3217, 0.2998, 0.2738, 0.2426, 0.2092, 0.175, 0.14, 0.107, 0.0755, 0.047, 0.0265, 0.0275, 0.044, 0.072, 0.0975, 0.118, 0.129, 0.1335, 0.135, 0.133, 0.1295, 0.115, 0.0945, 0.0685, 0.0455, 0.0265, 0.016, 0.0115, 0.018, 0.032, 0.05, 0.062, 0.066, 0.0765, 0.091, 0.1095, 0.13, 0.15, 0.162, 0.186, 0.2115, 0.254, 0.317, 0.386, 0.4625, 0.539, 0.6145, 0.692, 0.7685, 0.8185, 0.8465, 0.8515, 0.839, 0.813, 0.7805, 0.7435, 0.7005, 0.65, 0.59, 0.532, 0.487, 0.4525, 0.423, 0.3925, 0.3555, 0.318, 0.289, 0.269, 0.2575, 0.2505, 0.247, 0.2475, 0.2485, 0.2535, 0.263, 0.2875, 0.319, 0.354, 0.394, 0.418, 0.4285, 0.4275, 0.4275, 0.44, 0.45, 0.463, 0.4605, 0.452, 0.4275, 0.4015, 0.3795, 0.3585, 0.3335, 0.2915, 0.249, 0.19, 0.1365, 0.083, 0.0445, 0.025, 0.0165, 0.017, 0.0165, 0.016, 0.0275, 0.048, 0.071, 0.09, 0.104, 0.111, 0.112, 0.1095, 0.107, 0.1055, 0.093, 0.074, 0.0545, 0.038, 0.0235, 0.0295, 0.048, 0.0745, 0.101, 0.126, 0.1525, 0.1745, 0.1935, 0.212, 0.2225, 0.22, 0.212, 0.201, 0.194, 0.189, 0.1765, 0.16, 0.1405, 0.12, 0.108, 0.096, 0.0835, 0.068, 0.0495, 0.03, 0.016, 0.0085, 0.0055, 0.005, 0.007], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.781487, 11.867114, 10.162285, 17.174698, 8.019936, 6.985809, 9.93496, 4.202831, -0.003668, -2.286276, 0.395655, -0.138716, -2.343614, -6.570086, -11.373839, -9.374232, -10.365305, -10.302512, -8.636948, -9.133303, -7.888856, -5.827396, -5.802948, -11.838805, -12.593709, -20.700342, -24.269381, -26.831827, -24.107021, -22.949961, -27.928813, -28.256778, -29.748745, -28.735009, -29.362721, -29.781337, -26.212337, -27.001722, -27.263305, -27.820374, -28.407325, -29.844999, -28.137724, -29.465859, -31.348903, -32.892554, -15.555856, -13.041192, -15.366659, 35.328917, 25.696766, 29.433052, 10.045101, 12.174406, 21.748807, 13.425417, 12.507983, 5.282989, 5.926542, 7.982392, 12.571529, 17.491549, 6.408577, 5.260427, 5.46183, 2.231126, 0.73549, 2.629072, 3.640874, 1.804816, 1.723209, 1.490322, 0.312103, 4.10752, 5.129268, 1.160348, -1.852385, 0.867697, 2.263282, 0.507153, 4.725375, 7.353026, 15.386738, 15.424681, 20.215868, 20.324981, 9.823668, 14.023227, 10.509178, 14.800475, 18.565528, 5.355459, 11.314064, 4.591542, 1.309205, -4.954058, -7.623139, -4.563788, -7.649538, -7.541211, -11.777691, -16.002092, -16.152628, -18.480576, -21.148388, -14.776294, -18.880335, -17.706279, -19.580012, -21.060121, -20.565845, -22.273735, -22.852025, -24.163283, -22.442946, -22.72623, -23.271904, -26.285964, -25.364418, -28.816086, -30.373099, -30.319775, -27.538672, -29.700966, -32.019668, -33.250704, -29.741088, -32.025096, -32.077689, -34.495169, -35.000104, -37.741756, -35.828668, -33.895204, -33.122221, -31.487303, -26.985272, -30.343071, -33.000272, -35.074381, -34.08564, -39.071099, -42.878464, -42.788287, -48.814624, -50.103447, -49.27761, -47.284801, -46.74261, -48.534848, -46.627315, -47.327717, -46.935627, -45.663509, -45.697116, -44.452846], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b3977762-d616-4fbd-9d08-72704aed37e4/", "share_image": "https://sharemaestro.com/terminal/b3977762-d616-4fbd-9d08-72704aed37e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}