{"ticker": {"uuid": "b39847c6-52a9-4883-9683-b4e9c15a464a", "symbol": "8923", "name": "Jiankun International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8923 rose 11.11%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.15 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 14.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "39.15"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 222700}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.048667, "activity_30": 0.044344}, "trend_signal": 1, "fair_value": 0.093814, "relative_strength": 39.152715, "rate_of_change": 1.732467532467535, "market_dynamics": 0.802792, "expectation": {"probability": 14.476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 3570700}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202909, "activity_20": 0.206143, "activity_30": 0.211215}, "trend_signal": 0, "fair_value": 0.301795, "relative_strength": -4.911566, "rate_of_change": -0.7510154034791942, "market_dynamics": -0.247362, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 2267400}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202091, "activity_20": 0.205357, "activity_30": 0.209914}, "trend_signal": 0, "fair_value": 0.300513, "relative_strength": -5.727354, "rate_of_change": -0.15170302543069625, "market_dynamics": -0.468769, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 3977900}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201455, "activity_20": 0.204643, "activity_30": 0.208634}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -5.729814, "rate_of_change": -0.2274453789922352, "market_dynamics": -0.605223, "expectation": {"probability": 32.6601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 846300}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200909, "activity_20": 0.204024, "activity_30": 0.207387}, "trend_signal": 0, "fair_value": 0.297917, "relative_strength": -4.595924, "rate_of_change": -0.9118554891420817, "market_dynamics": -0.779921, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 2701500}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201364, "activity_20": 0.203929, "activity_30": 0.206591}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": -2.256509, "rate_of_change": -1.303529606640502, "market_dynamics": -0.587412, "expectation": {"probability": 32.2762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 4400200}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201909, "activity_20": 0.203833, "activity_30": 0.205978}, "trend_signal": 0, "fair_value": 0.295641, "relative_strength": -4.561864, "rate_of_change": -1.2433566433566448, "market_dynamics": -0.200344, "expectation": {"probability": 32.686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 5361700}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198909, "activity_20": 0.20181, "activity_30": 0.204247}, "trend_signal": 0, "fair_value": 0.294327, "relative_strength": -13.750574, "rate_of_change": -1.416209938961353, "market_dynamics": -0.154137, "expectation": {"probability": 33.2458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 8143400}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198909, "activity_20": 0.20131, "activity_30": 0.203677}, "trend_signal": 0, "fair_value": 0.293013, "relative_strength": -9.092548, "rate_of_change": -0.7977666364990211, "market_dynamics": 0.249633, "expectation": {"probability": 33.6258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 2101100}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.197182, "activity_20": 0.199929, "activity_30": 0.20257}, "trend_signal": 0, "fair_value": 0.291474, "relative_strength": -13.201837, "rate_of_change": -0.7240535413458714, "market_dynamics": -0.008353, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 433500}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195636, "activity_20": 0.19869, "activity_30": 0.201559}, "trend_signal": 0, "fair_value": 0.289872, "relative_strength": -13.778426, "rate_of_change": -0.32431065751919413, "market_dynamics": -0.393134, "expectation": {"probability": 32.3693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 922500}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194273, "activity_20": 0.197595, "activity_30": 0.200591}, "trend_signal": 0, "fair_value": 0.288237, "relative_strength": -13.027716, "rate_of_change": -0.3253658536585371, "market_dynamics": -0.431301, "expectation": {"probability": 32.0392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.185, "close": 0.19, "volume": 15578200}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193091, "activity_20": 0.196595, "activity_30": 0.199667}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -12.726556, "rate_of_change": -0.4076678754777742, "market_dynamics": -0.62136, "expectation": {"probability": 31.6544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 5896600}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193, "activity_20": 0.196167, "activity_30": 0.199118}, "trend_signal": 0, "fair_value": 0.284872, "relative_strength": -11.503538, "rate_of_change": -0.40933660933659594, "market_dynamics": -0.351173, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 6782000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193909, "activity_20": 0.196262, "activity_30": 0.198946}, "trend_signal": 0, "fair_value": 0.283333, "relative_strength": -8.476636, "rate_of_change": -0.1648023605224338, "market_dynamics": 0.148747, "expectation": {"probability": 33.4847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 4818600}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.193909, "activity_20": 0.195905, "activity_30": 0.198473}, "trend_signal": 0, "fair_value": 0.281891, "relative_strength": -10.750295, "rate_of_change": -0.1645801722902344, "market_dynamics": 0.507539, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 3095500}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194091, "activity_20": 0.195619, "activity_30": 0.198022}, "trend_signal": 0, "fair_value": 0.280256, "relative_strength": -9.896951, "rate_of_change": -0.08267326732673291, "market_dynamics": 0.687581, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 2752100}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.193545, "activity_20": 0.194929, "activity_30": 0.197258}, "trend_signal": 0, "fair_value": 0.27859, "relative_strength": -10.277987, "rate_of_change": -0.24772955859547272, "market_dynamics": 0.649678, "expectation": {"probability": 32.5394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 5600500}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.193818, "activity_20": 0.194762, "activity_30": 0.196849}, "trend_signal": 0, "fair_value": 0.277019, "relative_strength": -7.088444, "rate_of_change": -0.3307952496610093, "market_dynamics": 0.569188, "expectation": {"probability": 33.1032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 4114600}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.194182, "activity_20": 0.194643, "activity_30": 0.196484}, "trend_signal": 0, "fair_value": 0.275256, "relative_strength": -8.512981, "rate_of_change": -0.4156139275516161, "market_dynamics": 0.538648, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 5340200}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194455, "activity_20": 0.194548, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.273109, "relative_strength": -8.073776, "rate_of_change": -0.4168480681368945, "market_dynamics": 0.565122, "expectation": {"probability": 32.6404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 2965800}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194636, "activity_20": 0.194476, "activity_30": 0.195914}, "trend_signal": 0, "fair_value": 0.27109, "relative_strength": -7.885247, "rate_of_change": -0.2512562814070354, "market_dynamics": 0.758997, "expectation": {"probability": 32.2755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 3091000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193818, "activity_20": 0.193952, "activity_30": 0.195366}, "trend_signal": 0, "fair_value": 0.269071, "relative_strength": -10.241287, "rate_of_change": -0.3360201511335017, "market_dynamics": 0.549936, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 4124200}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193, "activity_20": 0.193476, "activity_30": 0.19486}, "trend_signal": 0, "fair_value": 0.267083, "relative_strength": -9.483601, "rate_of_change": -0.25273842078925174, "market_dynamics": 0.504432, "expectation": {"probability": 31.5697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 10897800}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.191364, "activity_20": 0.192571, "activity_30": 0.194065}, "trend_signal": 0, "fair_value": 0.265096, "relative_strength": -12.589139, "rate_of_change": -0.3375005701023143, "market_dynamics": 0.330477, "expectation": {"probability": 31.5064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1359600}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.189091, "activity_20": 0.191262, "activity_30": 0.192989}, "trend_signal": 0, "fair_value": 0.263205, "relative_strength": -14.3199, "rate_of_change": -0.5084737144513318, "market_dynamics": -0.178437, "expectation": {"probability": 32.0657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 4205100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187091, "activity_20": 0.190071, "activity_30": 0.191978}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -13.870057, "rate_of_change": -0.5110723831816304, "market_dynamics": -0.427768, "expectation": {"probability": 30.5983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3655500}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.185364, "activity_20": 0.189, "activity_30": 0.191032}, "trend_signal": 0, "fair_value": 0.258654, "relative_strength": -12.167845, "rate_of_change": -0.34263639959520664, "market_dynamics": -0.856213, "expectation": {"probability": 30.3287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 6206000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184727, "activity_20": 0.188429, "activity_30": 0.190452}, "trend_signal": 0, "fair_value": 0.256154, "relative_strength": -10.187011, "rate_of_change": -0.3438144329896912, "market_dynamics": -1.015306, "expectation": {"probability": 30.5828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 3332700}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183364, "activity_20": 0.187452, "activity_30": 0.189591}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": -11.370569, "rate_of_change": -0.34448335255750434, "market_dynamics": -1.019298, "expectation": {"probability": 31.787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 69602000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184091, "activity_20": 0.187476, "activity_30": 0.189419}, "trend_signal": 0, "fair_value": 0.251603, "relative_strength": -5.991472, "rate_of_change": -0.17335610146003258, "market_dynamics": -0.5851, "expectation": {"probability": 30.8582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 39132400}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184909, "activity_20": 0.1875, "activity_30": 0.189269}, "trend_signal": 0, "fair_value": 0.249744, "relative_strength": -7.67755, "rate_of_change": -0.17313721514248723, "market_dynamics": -0.049502, "expectation": {"probability": 31.0604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 54289600}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184909, "activity_20": 0.187048, "activity_30": 0.188817}, "trend_signal": 0, "fair_value": 0.247788, "relative_strength": -9.88932, "rate_of_change": -0.2604166666666669, "market_dynamics": 0.194488, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 44887700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185, "activity_20": 0.186619, "activity_30": 0.188398}, "trend_signal": 0, "fair_value": 0.245897, "relative_strength": -9.635316, "rate_of_change": -0.2610966057441255, "market_dynamics": 0.557046, "expectation": {"probability": 30.5844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 19493400}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184273, "activity_20": 0.185762, "activity_30": 0.187688}, "trend_signal": 0, "fair_value": 0.244167, "relative_strength": -12.947231, "rate_of_change": -0.34921465968586435, "market_dynamics": 0.302291, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 19513000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182727, "activity_20": 0.184524, "activity_30": 0.186699}, "trend_signal": 0, "fair_value": 0.242308, "relative_strength": -15.559098, "rate_of_change": -0.5253949656654395, "market_dynamics": -0.095945, "expectation": {"probability": 30.9069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 37487100}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.181273, "activity_20": 0.183381, "activity_30": 0.185774}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": -14.999705, "rate_of_change": -0.5281699439611695, "market_dynamics": -0.306627, "expectation": {"probability": 29.4674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 32496500}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179909, "activity_20": 0.182333, "activity_30": 0.184914}, "trend_signal": 0, "fair_value": 0.238397, "relative_strength": -15.88528, "rate_of_change": -0.17681447223800395, "market_dynamics": -0.532801, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 37214800}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178636, "activity_20": 0.181357, "activity_30": 0.184075}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": -16.442118, "rate_of_change": -0.44308510638297893, "market_dynamics": -0.533888, "expectation": {"probability": 29.0553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 54096700}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177545, "activity_20": 0.180476, "activity_30": 0.18329}, "trend_signal": 0, "fair_value": 0.23516, "relative_strength": -15.51212, "rate_of_change": -0.2671411092767424, "market_dynamics": -0.342177, "expectation": {"probability": 28.9743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 53014100}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176545, "activity_20": 0.17969, "activity_30": 0.182538}, "trend_signal": 0, "fair_value": 0.233622, "relative_strength": -15.172405, "rate_of_change": -0.2678566645416707, "market_dynamics": -0.240875, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 46590600}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175818, "activity_20": 0.179, "activity_30": 0.181817}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": -15.356786, "rate_of_change": -0.26857606342692336, "market_dynamics": -0.156201, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 57093000}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175364, "activity_20": 0.178405, "activity_30": 0.181129}, "trend_signal": 0, "fair_value": 0.230609, "relative_strength": -14.242373, "rate_of_change": -0.2692993369850326, "market_dynamics": -0.165879, "expectation": {"probability": 28.7781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 34628400}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176, "activity_20": 0.178357, "activity_30": 0.180796}, "trend_signal": 0, "fair_value": 0.229327, "relative_strength": -11.035654, "rate_of_change": -0.27002651660393073, "market_dynamics": -0.051579, "expectation": {"probability": 29.3009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 59703300}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174909, "activity_20": 0.177405, "activity_30": 0.179849}, "trend_signal": 0, "fair_value": 0.227981, "relative_strength": -16.553174, "rate_of_change": -0.5415152680229824, "market_dynamics": -0.204282, "expectation": {"probability": 30.7806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 33925500}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174909, "activity_20": 0.177, "activity_30": 0.17929}, "trend_signal": 0, "fair_value": 0.226763, "relative_strength": -13.484441, "rate_of_change": -0.36315723564930064, "market_dynamics": -0.255417, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.16, "volume": 57859600}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172182, "activity_20": 0.17519, "activity_30": 0.177806}, "trend_signal": 0, "fair_value": 0.225481, "relative_strength": -20.24327, "rate_of_change": -0.6377049180327877, "market_dynamics": -0.418185, "expectation": {"probability": 31.6657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 60608700}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168818, "activity_20": 0.173, "activity_30": 0.176075}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": -23.522779, "rate_of_change": -0.641247738309328, "market_dynamics": -0.792575, "expectation": {"probability": 31.6657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 62742100}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.167636, "activity_20": 0.171881, "activity_30": 0.175065}, "trend_signal": 0, "fair_value": 0.223045, "relative_strength": -18.806644, "rate_of_change": -0.5535045138293108, "market_dynamics": -0.722303, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 97702800}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165727, "activity_20": 0.170381, "activity_30": 0.173796}, "trend_signal": 0, "fair_value": 0.222019, "relative_strength": -21.331629, "rate_of_change": -0.649534973033446, "market_dynamics": -0.735256, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 120448600}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166818, "activity_20": 0.170405, "activity_30": 0.17357}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": -14.348406, "rate_of_change": -0.3736694677871154, "market_dynamics": -0.259976, "expectation": {"probability": 31.4139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 68867200}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164273, "activity_20": 0.168595, "activity_30": 0.172097}, "trend_signal": 0, "fair_value": 0.220032, "relative_strength": -23.723767, "rate_of_change": -0.7495796618175484, "market_dynamics": -0.18959, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 52875600}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162091, "activity_20": 0.166952, "activity_30": 0.17071}, "trend_signal": 0, "fair_value": 0.219038, "relative_strength": -22.068476, "rate_of_change": -0.6611898016997175, "market_dynamics": -0.349547, "expectation": {"probability": 31.1792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 53279400}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158455, "activity_20": 0.1645, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 0.218045, "relative_strength": -27.42648, "rate_of_change": -0.8555149344390396, "market_dynamics": -0.519864, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 42634800}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.154545, "activity_20": 0.161762, "activity_30": 0.16657}, "trend_signal": 0, "fair_value": 0.216667, "relative_strength": -28.838692, "rate_of_change": -0.8628971484125577, "market_dynamics": -1.05234, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 7828400}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.152091, "activity_20": 0.15969, "activity_30": 0.164806}, "trend_signal": 0, "fair_value": 0.215673, "relative_strength": -24.89076, "rate_of_change": -0.6765970533791976, "market_dynamics": -1.163379, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 22720100}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.149273, "activity_20": 0.157286, "activity_30": 0.162796}, "trend_signal": 0, "fair_value": 0.214712, "relative_strength": -26.804307, "rate_of_change": -0.7793558337763714, "market_dynamics": -1.212651, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 17507000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146818, "activity_20": 0.155048, "activity_30": 0.160871}, "trend_signal": 0, "fair_value": 0.213686, "relative_strength": -27.033154, "rate_of_change": -0.7848886847668008, "market_dynamics": -1.243964, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 9095500}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144636, "activity_20": 0.152976, "activity_30": 0.159032}, "trend_signal": 0, "fair_value": 0.21266, "relative_strength": -26.700682, "rate_of_change": -0.8902077151335319, "market_dynamics": -1.230054, "expectation": {"probability": 30.3828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 15789500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142909, "activity_20": 0.151071, "activity_30": 0.15729}, "trend_signal": 0, "fair_value": 0.211571, "relative_strength": -26.944154, "rate_of_change": -0.7982035928143717, "market_dynamics": -1.247407, "expectation": {"probability": 29.3884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 36619200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141545, "activity_20": 0.149333, "activity_30": 0.155634}, "trend_signal": 0, "fair_value": 0.210577, "relative_strength": -25.244697, "rate_of_change": -1.0062353999287739, "market_dynamics": -1.152669, "expectation": {"probability": 29.4962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 56934900}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137182, "activity_20": 0.145857, "activity_30": 0.152796}, "trend_signal": 0, "fair_value": 0.209263, "relative_strength": -35.240068, "rate_of_change": -1.422560975609757, "market_dynamics": -1.138896, "expectation": {"probability": 30.0324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.045, "close": 0.065, "volume": 264587800}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.123455, "activity_20": 0.137405, "activity_30": 0.146559}, "trend_signal": 0, "fair_value": 0.207628, "relative_strength": -64.053122, "rate_of_change": -2.4742217026356665, "market_dynamics": -1.11013, "expectation": {"probability": 30.0324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.055, "close": 0.055, "volume": 94421600}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.109545, "activity_20": 0.128524, "activity_30": 0.139935}, "trend_signal": 0, "fair_value": 0.205929, "relative_strength": -69.601869, "rate_of_change": -2.748831397819458, "market_dynamics": -1.12138, "expectation": {"probability": 29.9442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 28232200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.098182, "activity_20": 0.120714, "activity_30": 0.133914}, "trend_signal": 0, "fair_value": 0.204327, "relative_strength": -66.530482, "rate_of_change": -2.6087013232637486, "market_dynamics": -1.2816, "expectation": {"probability": 29.0624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 11395100}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.087364, "activity_20": 0.112952, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.202628, "relative_strength": -69.569975, "rate_of_change": -2.6785774075388584, "market_dynamics": -1.361448, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 8815300}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.077273, "activity_20": 0.105286, "activity_30": 0.121677}, "trend_signal": 0, "fair_value": 0.200962, "relative_strength": -71.35808, "rate_of_change": -2.8665203360558187, "market_dynamics": -1.474713, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 6110700}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.069727, "activity_20": 0.098619, "activity_30": 0.116118}, "trend_signal": 0, "fair_value": 0.199359, "relative_strength": -67.888502, "rate_of_change": -2.8335234155291085, "market_dynamics": -1.496809, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 7003600}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.063727, "activity_20": 0.092429, "activity_30": 0.110817}, "trend_signal": 0, "fair_value": 0.197788, "relative_strength": -67.59919, "rate_of_change": -2.9161533021790977, "market_dynamics": -1.449384, "expectation": {"probability": 29.1403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 7183800}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.059273, "activity_20": 0.086762, "activity_30": 0.105774}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": -66.799352, "rate_of_change": -3.0037471746003166, "market_dynamics": -1.396145, "expectation": {"probability": 29.1403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2526600}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056364, "activity_20": 0.081595, "activity_30": 0.100989}, "trend_signal": 0, "fair_value": 0.194712, "relative_strength": -65.495063, "rate_of_change": -3.0967662018936752, "market_dynamics": -1.310363, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1016700}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.077, "activity_30": 0.096462}, "trend_signal": 0, "fair_value": 0.193237, "relative_strength": -64.870468, "rate_of_change": -3.195730504046597, "market_dynamics": -1.212797, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1878800}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054818, "activity_20": 0.072881, "activity_30": 0.092194}, "trend_signal": 0, "fair_value": 0.191795, "relative_strength": -64.408219, "rate_of_change": -3.301228882451496, "market_dynamics": -1.083563, "expectation": {"probability": 28.8789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5662200}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054818, "activity_20": 0.069238, "activity_30": 0.088183}, "trend_signal": 0, "fair_value": 0.190417, "relative_strength": -63.03251, "rate_of_change": -3.556462143777676, "market_dynamics": -0.885885, "expectation": {"probability": 28.7928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 6331500}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054818, "activity_20": 0.066024, "activity_30": 0.084441}, "trend_signal": 0, "fair_value": 0.189167, "relative_strength": -61.932049, "rate_of_change": -3.3920353982300915, "market_dynamics": -0.654769, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 14190700}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054, "activity_20": 0.062738, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.187981, "relative_strength": -65.009454, "rate_of_change": -3.8170875814119687, "market_dynamics": -0.408659, "expectation": {"probability": 30.8209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7115600}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053273, "activity_20": 0.059905, "activity_30": 0.077075}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": -63.620545, "rate_of_change": -3.492380952380943, "market_dynamics": -0.119266, "expectation": {"probability": 28.6647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1139600}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051636, "activity_20": 0.057024, "activity_30": 0.073441}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": -66.490688, "rate_of_change": -3.6177750584705897, "market_dynamics": 0.083435, "expectation": {"probability": 31.3319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2228900}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050182, "activity_20": 0.054595, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -65.843898, "rate_of_change": -4.095549161948256, "market_dynamics": 0.183494, "expectation": {"probability": 29.4588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3243700}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049818, "activity_20": 0.053095, "activity_30": 0.067226}, "trend_signal": 0, "fair_value": 0.18391, "relative_strength": -61.657526, "rate_of_change": -3.9149326870722914, "market_dynamics": 0.317098, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 5541400}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049545, "activity_20": 0.052024, "activity_30": 0.064645}, "trend_signal": 0, "fair_value": 0.182949, "relative_strength": -60.657147, "rate_of_change": -4.629999999999989, "market_dynamics": 0.372823, "expectation": {"probability": 29.7827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8360600}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049364, "activity_20": 0.051381, "activity_30": 0.062333}, "trend_signal": 0, "fair_value": 0.181955, "relative_strength": -59.313843, "rate_of_change": -4.077685738585396, "market_dynamics": 0.425427, "expectation": {"probability": 29.0954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3451400}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049273, "activity_20": 0.051071, "activity_30": 0.060247}, "trend_signal": 0, "fair_value": 0.180929, "relative_strength": -59.217041, "rate_of_change": -4.2510293563941595, "market_dynamics": 0.500839, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 5553300}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049273, "activity_20": 0.050833, "activity_30": 0.058387}, "trend_signal": 0, "fair_value": 0.179583, "relative_strength": -58.214559, "rate_of_change": -4.0160846346073376, "market_dynamics": 0.497705, "expectation": {"probability": 27.4909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7609800}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049364, "activity_20": 0.050619, "activity_30": 0.056731}, "trend_signal": 0, "fair_value": 0.178301, "relative_strength": -56.44641, "rate_of_change": -3.9647402434350547, "market_dynamics": 0.491995, "expectation": {"probability": 27.4076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7329500}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048636, "activity_20": 0.049976, "activity_30": 0.054946}, "trend_signal": 0, "fair_value": 0.177276, "relative_strength": -58.851325, "rate_of_change": -4.58805234838371, "market_dynamics": 0.414157, "expectation": {"probability": 29.0821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 8346500}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048909, "activity_20": 0.049857, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.17625, "relative_strength": -53.355529, "rate_of_change": -4.326943879537886, "market_dynamics": 0.533554, "expectation": {"probability": 27.3236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5100900}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048273, "activity_20": 0.049262, "activity_30": 0.052323}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -56.504645, "rate_of_change": -4.7728883059713905, "market_dynamics": 0.505841, "expectation": {"probability": 29.1894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 9593800}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048545, "activity_20": 0.04919, "activity_30": 0.051473}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": -51.521814, "rate_of_change": -4.749315307043238, "market_dynamics": 0.698033, "expectation": {"probability": 28.0881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 8361700}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048727, "activity_20": 0.049143, "activity_30": 0.050817}, "trend_signal": 0, "fair_value": 0.173205, "relative_strength": -50.324217, "rate_of_change": -4.986121960543148, "market_dynamics": 1.013023, "expectation": {"probability": 27.3249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 22879300}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048, "activity_20": 0.048643, "activity_30": 0.050032}, "trend_signal": 0, "fair_value": 0.172276, "relative_strength": -54.093602, "rate_of_change": -5.539909388283455, "market_dynamics": 1.078649, "expectation": {"probability": 29.0821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 24651600}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048273, "activity_20": 0.048667, "activity_30": 0.049774}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -47.109719, "rate_of_change": -4.320370370370374, "market_dynamics": 1.392954, "expectation": {"probability": 27.1682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 35715000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047636, "activity_20": 0.048238, "activity_30": 0.049344}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -50.206041, "rate_of_change": -1.2909594131650781, "market_dynamics": 1.34192, "expectation": {"probability": 28.4029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 678300}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047091, "activity_20": 0.047857, "activity_30": 0.048957}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -47.619172, "rate_of_change": -0.6529411764705881, "market_dynamics": 1.102879, "expectation": {"probability": 26.6506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 716600}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046636, "activity_20": 0.047524, "activity_30": 0.048591}, "trend_signal": 0, "fair_value": 0.168333, "relative_strength": -45.8544, "rate_of_change": -0.9868356129235865, "market_dynamics": 0.931252, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 30508800}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044455, "activity_20": 0.046286, "activity_30": 0.047613}, "trend_signal": 0, "fair_value": 0.167276, "relative_strength": -56.69603, "rate_of_change": -1.3295592720314169, "market_dynamics": 0.616857, "expectation": {"probability": 27.3553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7984000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042455, "activity_20": 0.045119, "activity_30": 0.046677}, "trend_signal": 0, "fair_value": 0.166122, "relative_strength": -55.028736, "rate_of_change": -1.0101010101010108, "market_dynamics": 0.257882, "expectation": {"probability": 24.8572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 18950200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040727, "activity_20": 0.044024, "activity_30": 0.045774}, "trend_signal": 0, "fair_value": 0.165032, "relative_strength": -51.915841, "rate_of_change": -1.3612244897959203, "market_dynamics": 0.08581, "expectation": {"probability": 24.8572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 23641300}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.034, "activity_10": 0.038273, "activity_20": 0.0425, "activity_30": 0.044591}, "trend_signal": 0, "fair_value": 0.163942, "relative_strength": -58.688148, "rate_of_change": -1.72346016179422, "market_dynamics": -0.129099, "expectation": {"probability": 26.5834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 56204600}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.036182, "activity_20": 0.041048, "activity_30": 0.043462}, "trend_signal": 0, "fair_value": 0.162853, "relative_strength": -57.635487, "rate_of_change": -1.7536842105263166, "market_dynamics": -0.250349, "expectation": {"probability": 24.3722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 58489900}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033545, "activity_20": 0.039214, "activity_30": 0.042065}, "trend_signal": 0, "fair_value": 0.161635, "relative_strength": -64.171943, "rate_of_change": -2.1428418368440245, "market_dynamics": -0.28585, "expectation": {"probability": 25.882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 98646400}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.032182, "activity_20": 0.037976, "activity_30": 0.041054}, "trend_signal": 0, "fair_value": 0.160417, "relative_strength": -55.597161, "rate_of_change": -1.8262640418683105, "market_dynamics": -0.235731, "expectation": {"probability": 23.5312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 51041900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031182, "activity_20": 0.036833, "activity_30": 0.040097}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -54.525688, "rate_of_change": -1.8580063792295864, "market_dynamics": -0.242001, "expectation": {"probability": 23.0634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 57409700}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030455, "activity_20": 0.035786, "activity_30": 0.039194}, "trend_signal": 0, "fair_value": 0.157596, "relative_strength": -51.765041, "rate_of_change": -1.8931818181818192, "market_dynamics": -0.288557, "expectation": {"probability": 22.9561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 62641400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.03, "activity_20": 0.034833, "activity_30": 0.038344}, "trend_signal": 0, "fair_value": 0.156218, "relative_strength": -49.033045, "rate_of_change": -1.9320314128848297, "market_dynamics": -0.194477, "expectation": {"probability": 22.8828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 43287500}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.033976, "activity_30": 0.037548}, "trend_signal": 0, "fair_value": 0.154968, "relative_strength": -47.509954, "rate_of_change": -1.573240734179009, "market_dynamics": -0.319278, "expectation": {"probability": 22.6789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 76931100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.03319, "activity_30": 0.036796}, "trend_signal": 0, "fair_value": 0.153782, "relative_strength": -45.689045, "rate_of_change": -1.6007871937024525, "market_dynamics": -0.222707, "expectation": {"probability": 22.8775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 59475500}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.0325, "activity_30": 0.036086}, "trend_signal": 0, "fair_value": 0.152532, "relative_strength": -42.987818, "rate_of_change": -1.2195121951219523, "market_dynamics": -0.169995, "expectation": {"probability": 22.6772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 42604800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.031881, "activity_30": 0.035409}, "trend_signal": 0, "fair_value": 0.15125, "relative_strength": -41.747484, "rate_of_change": -1.234567901234569, "market_dynamics": -0.174074, "expectation": {"probability": 22.1754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 55385200}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030818, "activity_20": 0.031833, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.150096, "relative_strength": -30.451744, "rate_of_change": -1.250000000000001, "market_dynamics": 0.302218, "expectation": {"probability": 22.5736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 46016700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.030905, "activity_30": 0.034151}, "trend_signal": 0, "fair_value": 0.148878, "relative_strength": -47.690919, "rate_of_change": -2.108860759493672, "market_dynamics": 0.438117, "expectation": {"probability": 24.5651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 38091900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.030548, "activity_30": 0.033591}, "trend_signal": 0, "fair_value": 0.14766, "relative_strength": -34.126584, "rate_of_change": -1.7249851294385419, "market_dynamics": 0.682371, "expectation": {"probability": 22.5557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 56329300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.030286, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.146506, "relative_strength": -31.498042, "rate_of_change": -1.7552631578947393, "market_dynamics": 0.982596, "expectation": {"probability": 22.6079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 21402200}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.030095, "activity_30": 0.032602}, "trend_signal": 0, "fair_value": 0.145321, "relative_strength": -28.847888, "rate_of_change": -1.7839444995044598, "market_dynamics": 0.836164, "expectation": {"probability": 21.7036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 19601100}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.029976, "activity_30": 0.032172}, "trend_signal": 0, "fair_value": 0.144135, "relative_strength": -28.860183, "rate_of_change": -1.819074372051166, "market_dynamics": 0.91643, "expectation": {"probability": 21.6342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 17830600}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029, "activity_20": 0.029452, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.142949, "relative_strength": -40.68646, "rate_of_change": -1.8527777777777612, "market_dynamics": 0.730624, "expectation": {"probability": 23.4634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 9102900}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029091, "activity_20": 0.029452, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.141699, "relative_strength": -28.849168, "rate_of_change": -1.8849234426739871, "market_dynamics": 0.643649, "expectation": {"probability": 21.546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11312500}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029182, "activity_20": 0.029476, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.140545, "relative_strength": -27.111206, "rate_of_change": -1.4422938240978465, "market_dynamics": 0.63752, "expectation": {"probability": 21.5613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5748300}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029273, "activity_20": 0.029524, "activity_30": 0.030548}, "trend_signal": 0, "fair_value": 0.139231, "relative_strength": -26.644551, "rate_of_change": -1.952176076330965, "market_dynamics": 0.625394, "expectation": {"probability": 20.9535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6110000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029364, "activity_20": 0.029571, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.137949, "relative_strength": -26.862962, "rate_of_change": -1.9910447761194057, "market_dynamics": 0.800877, "expectation": {"probability": 20.7697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10180000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029545, "activity_20": 0.029619, "activity_30": 0.03014}, "trend_signal": 0, "fair_value": 0.136667, "relative_strength": -25.988337, "rate_of_change": -1.5228581000822357, "market_dynamics": 0.828095, "expectation": {"probability": 20.5891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1627900}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.029643, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.135417, "relative_strength": -25.669567, "rate_of_change": -2.0598150496396865, "market_dynamics": 0.842105, "expectation": {"probability": 20.8009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 14287800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.029667, "activity_30": 0.029882}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -25.978316, "rate_of_change": -1.5789307480973898, "market_dynamics": 0.855118, "expectation": {"probability": 20.2371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4096600}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.02969, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.132853, "relative_strength": -24.504914, "rate_of_change": -1.6042609169955417, "market_dynamics": 0.795207, "expectation": {"probability": 20.0656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1257100}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029909, "activity_20": 0.029714, "activity_30": 0.029763}, "trend_signal": 0, "fair_value": 0.131603, "relative_strength": -22.904368, "rate_of_change": -1.6304170606841244, "market_dynamics": 0.843955, "expectation": {"probability": 19.9728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 151000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029738, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.130353, "relative_strength": -22.244899, "rate_of_change": -0.5535850432591921, "market_dynamics": 0.822159, "expectation": {"probability": 19.2706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 7375600}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029762, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.128942, "relative_strength": -21.052562, "rate_of_change": -0.5566666666666683, "market_dynamics": 0.835844, "expectation": {"probability": 18.4679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2596400}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029786, "activity_30": 0.029763}, "trend_signal": 1, "fair_value": 0.127532, "relative_strength": -20.744534, "rate_of_change": -0.5564307981094744, "market_dynamics": 0.88681, "expectation": {"probability": 14.0237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 100300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.02981, "activity_30": 0.029785}, "trend_signal": 1, "fair_value": 0.126378, "relative_strength": -20.213812, "rate_of_change": 0.0, "market_dynamics": 0.822595, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 740300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029833, "activity_30": 0.029806}, "trend_signal": 1, "fair_value": 0.125192, "relative_strength": -19.158287, "rate_of_change": 0.0, "market_dynamics": 0.81046, "expectation": {"probability": 13.7289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 120600}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029881, "activity_30": 0.029828}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -17.842059, "rate_of_change": 0.5595442747834277, "market_dynamics": 0.746714, "expectation": {"probability": 17.7852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2446000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029905, "activity_30": 0.029839}, "trend_signal": 1, "fair_value": 0.122051, "relative_strength": -17.58855, "rate_of_change": 0.0, "market_dynamics": 0.716232, "expectation": {"probability": 11.4792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 702700}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029929, "activity_30": 0.029849}, "trend_signal": 1, "fair_value": 0.120417, "relative_strength": -17.763515, "rate_of_change": 0.0, "market_dynamics": 0.667174, "expectation": {"probability": 11.453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 212300}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029952, "activity_30": 0.02986}, "trend_signal": 1, "fair_value": 0.118846, "relative_strength": -18.203095, "rate_of_change": 0.0, "market_dynamics": 0.619114, "expectation": {"probability": 11.3881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 71200}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029976, "activity_30": 0.029871}, "trend_signal": 1, "fair_value": 0.117436, "relative_strength": -17.829045, "rate_of_change": 0.0, "market_dynamics": 0.572125, "expectation": {"probability": 11.3239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 19184900}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.029882}, "trend_signal": 1, "fair_value": 0.116122, "relative_strength": -16.530028, "rate_of_change": 0.0, "market_dynamics": 0.635903, "expectation": {"probability": 11.2605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 7438800}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.030476, "activity_30": 0.030215}, "trend_signal": 1, "fair_value": 0.115, "relative_strength": -2.67859, "rate_of_change": 0.5597827908691734, "market_dynamics": 0.812431, "expectation": {"probability": 11.9751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1601400}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030818, "activity_20": 0.030452, "activity_30": 0.030215}, "trend_signal": 1, "fair_value": 0.113846, "relative_strength": -17.019044, "rate_of_change": 0.0, "market_dynamics": 0.822802, "expectation": {"probability": 21.6023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 85000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030727, "activity_20": 0.030429, "activity_30": 0.030215}, "trend_signal": 1, "fair_value": 0.11266, "relative_strength": -16.275788, "rate_of_change": 0.0, "market_dynamics": 0.828112, "expectation": {"probability": 12.79, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1383400}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030636, "activity_20": 0.030405, "activity_30": 0.030215}, "trend_signal": 1, "fair_value": 0.111442, "relative_strength": -16.379595, "rate_of_change": -0.5566666666666683, "market_dynamics": 0.702714, "expectation": {"probability": 11.8029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1444600}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030545, "activity_20": 0.030381, "activity_30": 0.030226}, "trend_signal": 1, "fair_value": 0.110288, "relative_strength": -14.869763, "rate_of_change": 0.5597827908691734, "market_dynamics": 0.472938, "expectation": {"probability": 11.6228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1163000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030455, "activity_20": 0.030357, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.109167, "relative_strength": -14.046501, "rate_of_change": 0.0, "market_dynamics": 0.413888, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 444000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.030333, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -13.77521, "rate_of_change": 0.0, "market_dynamics": 0.345114, "expectation": {"probability": 16.4904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 9770200}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031182, "activity_20": 0.030786, "activity_30": 0.030548}, "trend_signal": 1, "fair_value": 0.106987, "relative_strength": 3.861523, "rate_of_change": 0.5566666666666683, "market_dynamics": 0.673507, "expectation": {"probability": 4.7297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3945100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031909, "activity_20": 0.031214, "activity_30": 0.03086}, "trend_signal": 1, "fair_value": 0.105833, "relative_strength": 4.667098, "rate_of_change": 0.5502701627606308, "market_dynamics": 0.957966, "expectation": {"probability": 6.7669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.08, "low": 0.035, "close": 0.045, "volume": 77910100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034364, "activity_20": 0.032571, "activity_30": 0.031806}, "trend_signal": 1, "fair_value": 0.104712, "relative_strength": 36.534875, "rate_of_change": 2.1989252629149805, "market_dynamics": 1.342175, "expectation": {"probability": 4.5553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 10251100}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.037455, "activity_20": 0.034333, "activity_30": 0.033032}, "trend_signal": 1, "fair_value": 0.103622, "relative_strength": 49.902012, "rate_of_change": 2.1516129032258093, "market_dynamics": 1.671297, "expectation": {"probability": 9.6509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3049400}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.039364, "activity_20": 0.035524, "activity_30": 0.033892}, "trend_signal": 1, "fair_value": 0.102564, "relative_strength": 35.124167, "rate_of_change": 1.5789307480973898, "market_dynamics": 1.582805, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 3752200}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.041909, "activity_20": 0.037119, "activity_30": 0.035043}, "trend_signal": 1, "fair_value": 0.101538, "relative_strength": 50.729305, "rate_of_change": 2.070444865856312, "market_dynamics": 1.56156, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.055, "volume": 18718800}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.045, "activity_20": 0.039095, "activity_30": 0.036473}, "trend_signal": 1, "fair_value": 0.100577, "relative_strength": 64.84219, "rate_of_change": 2.540127310937171, "market_dynamics": 1.501407, "expectation": {"probability": 18.087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3270600}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.047636, "activity_20": 0.040952, "activity_30": 0.037849}, "trend_signal": 1, "fair_value": 0.099615, "relative_strength": 62.493021, "rate_of_change": 2.474232928386849, "market_dynamics": 1.463605, "expectation": {"probability": 17.2487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3018000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.049818, "activity_20": 0.04269, "activity_30": 0.039172}, "trend_signal": 1, "fair_value": 0.098622, "relative_strength": 58.275999, "rate_of_change": 2.4144927536231893, "market_dynamics": 1.464809, "expectation": {"probability": 16.7868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 4670300}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051545, "activity_20": 0.04431, "activity_30": 0.040441}, "trend_signal": 1, "fair_value": 0.097628, "relative_strength": 55.788268, "rate_of_change": 2.360399626411554, "market_dynamics": 1.445812, "expectation": {"probability": 16.2675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5898600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.055, "activity_10": 0.052818, "activity_20": 0.04581, "activity_30": 0.041656}, "trend_signal": 1, "fair_value": 0.096699, "relative_strength": 51.750221, "rate_of_change": 2.3032045787596442, "market_dynamics": 1.372661, "expectation": {"probability": 15.7793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 12281200}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053727, "activity_20": 0.04719, "activity_30": 0.042817}, "trend_signal": 1, "fair_value": 0.095737, "relative_strength": 50.684328, "rate_of_change": 2.2513513513513526, "market_dynamics": 1.355703, "expectation": {"probability": 15.3195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 6872900}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053364, "activity_20": 0.047976, "activity_30": 0.043602}, "trend_signal": 1, "fair_value": 0.094776, "relative_strength": 37.967953, "rate_of_change": 1.7630111278513494, "market_dynamics": 1.114995, "expectation": {"probability": 27.5418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 222700}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.048667, "activity_30": 0.044344}, "trend_signal": 1, "fair_value": 0.093814, "relative_strength": 39.152715, "rate_of_change": 1.732467532467535, "market_dynamics": 0.802792, "expectation": {"probability": 14.476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39847c6-52a9-4883-9683-b4e9c15a464a/", "share_image": "https://sharemaestro.com/terminal/b39847c6-52a9-4883-9683-b4e9c15a464a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}