{"ticker": {"uuid": "b398e675-67ae-4094-be87-15543070754f", "symbol": "3391", "name": "Tsuruha Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3391 rose 10.02%, moving from 2,051.50 to 2,257.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.62 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,257.00"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.62"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2199.0, "high": 2408.5, "low": 2176.0, "close": 2257.0, "volume": 17424100}, "trend_line": 2330.927238, "activity_lines": {"activity_5": 2122.533333, "activity_10": 2079.681818, "activity_20": 2107.933333, "activity_30": 2195.512714}, "trend_signal": 0, "fair_value": 2083.743717, "relative_strength": -28.622294, "rate_of_change": -0.796586272566344, "market_dynamics": -0.2769, "expectation": {"probability": 48.5832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1994.061229, "high": 2036.685026, "low": 1967.189404, "close": 1982.015137, "volume": 3096500}, "trend_line": 1752.891024, "activity_lines": {"activity_5": 1983.621411, "activity_10": 1955.726578, "activity_20": 1852.565894, "activity_30": 1796.554529}, "trend_signal": 1, "fair_value": 1999.68385, "relative_strength": 5.121088, "rate_of_change": 0.3683579397413019, "market_dynamics": 0.980036, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2001.474079, "high": 2009.813554, "low": 1936.611425, "close": 1996.841187, "volume": 3661000}, "trend_line": 1757.447677, "activity_lines": {"activity_5": 1988.934009, "activity_10": 1968.776625, "activity_20": 1874.7841, "activity_30": 1812.293249}, "trend_signal": 1, "fair_value": 1996.159906, "relative_strength": 4.028653, "rate_of_change": 0.25995072925880286, "market_dynamics": 0.899953, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2011.667075, "high": 2045.951277, "low": 1941.244582, "close": 1965.336548, "volume": 4154000}, "trend_line": 1762.77784, "activity_lines": {"activity_5": 1981.644751, "activity_10": 1973.790452, "activity_20": 1892.083031, "activity_30": 1825.705434}, "trend_signal": 1, "fair_value": 1993.038198, "relative_strength": 3.771422, "rate_of_change": 0.30328999661022943, "market_dynamics": 0.846891, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1966.262971, "high": 2023.712469, "low": 1962.556538, "close": 2021.859253, "volume": 2791500}, "trend_line": 1771.694185, "activity_lines": {"activity_5": 1994.431861, "activity_10": 1986.503474, "activity_20": 1912.831266, "activity_30": 1842.420364}, "trend_signal": 1, "fair_value": 1989.562743, "relative_strength": 5.361703, "rate_of_change": 0.5058121788052482, "market_dynamics": 0.772505, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2023.712729, "high": 2052.437589, "low": 1955.143813, "close": 1959.776855, "volume": 4255500}, "trend_line": 1779.69611, "activity_lines": {"activity_5": 1983.868563, "activity_10": 1984.390829, "activity_20": 1925.394453, "activity_30": 1854.55473}, "trend_signal": 1, "fair_value": 1985.70051, "relative_strength": 4.987075, "rate_of_change": 0.4516538501818263, "market_dynamics": 0.589478, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1962.556399, "high": 1997.76778, "low": 1956.996749, "close": 1978.308838, "volume": 3302000}, "trend_line": 1787.829456, "activity_lines": {"activity_5": 1981.58291, "activity_10": 1983.430513, "activity_20": 1938.075778, "activity_30": 1867.368454}, "trend_signal": 1, "fair_value": 1982.516505, "relative_strength": 4.937397, "rate_of_change": 0.4570075730513254, "market_dynamics": 0.29398, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1992.208108, "high": 1992.208108, "low": 1933.831778, "close": 1975.528931, "volume": 2885000}, "trend_line": 1796.599601, "activity_lines": {"activity_5": 1978.617708, "activity_10": 1982.133234, "activity_20": 1948.488083, "activity_30": 1879.478098}, "trend_signal": 1, "fair_value": 1979.213982, "relative_strength": 1.02746, "rate_of_change": 0.4905470692725827, "market_dynamics": 0.054459, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1973.675861, "high": 2007.033672, "low": 1957.923519, "close": 1985.72168, "volume": 3441500}, "trend_line": 1806.864498, "activity_lines": {"activity_5": 1980.470907, "activity_10": 1982.503866, "activity_20": 1958.149303, "activity_30": 1891.679522}, "trend_signal": 1, "fair_value": 1975.96561, "relative_strength": 1.513768, "rate_of_change": 0.5713514015190978, "market_dynamics": -0.215423, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1985.72166, "high": 2015.373357, "low": 1942.171068, "close": 1990.354858, "volume": 3354500}, "trend_line": 1816.007267, "activity_lines": {"activity_5": 1982.509489, "activity_10": 1983.683201, "activity_20": 1966.411947, "activity_30": 1903.51761}, "trend_signal": 1, "fair_value": 1971.807091, "relative_strength": -1.277675, "rate_of_change": 0.5060019171398897, "market_dynamics": -0.332289, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1964.409849, "high": 1966.263065, "low": 1816.708431, "close": 1826.901123, "volume": 9278000}, "trend_line": 1818.972107, "activity_lines": {"activity_5": 1932.163786, "activity_10": 1954.992043, "activity_20": 1957.349883, "activity_30": 1904.22044}, "trend_signal": 1, "fair_value": 1966.321078, "relative_strength": -6.290363, "rate_of_change": 0.16326146122190022, "market_dynamics": -0.424774, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1834.128667, "high": 1910.666359, "low": 1833.758002, "close": 1861.556152, "volume": 6147000}, "trend_line": 1827.772864, "activity_lines": {"activity_5": 1902.228141, "activity_10": 1935.590536, "activity_20": 1950.687122, "activity_30": 1906.967797}, "trend_signal": 1, "fair_value": 1961.672584, "relative_strength": -2.865537, "rate_of_change": 0.48383133342901646, "market_dynamics": -0.531072, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1872.675333, "high": 1992.207865, "low": 1851.734008, "close": 1970.895874, "volume": 6741500}, "trend_line": 1840.339852, "activity_lines": {"activity_5": 1916.522583, "activity_10": 1938.259142, "activity_20": 1953.56842, "activity_30": 1916.20154}, "trend_signal": 1, "fair_value": 1957.456459, "relative_strength": 5.518707, "rate_of_change": 0.6875574228899394, "market_dynamics": -0.506254, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1970.895795, "high": 2022.786069, "low": 1918.079199, "close": 1925.492065, "volume": 5188500}, "trend_line": 1852.548377, "activity_lines": {"activity_5": 1915.991292, "activity_10": 1933.144243, "activity_20": 1951.644593, "activity_30": 1921.695231}, "trend_signal": 1, "fair_value": 1953.363266, "relative_strength": -1.144178, "rate_of_change": 0.663384264962383, "market_dynamics": -0.545553, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1913.446254, "high": 1969.969602, "low": 1886.574651, "close": 1951.437134, "volume": 4805000}, "trend_line": 1866.108049, "activity_lines": {"activity_5": 1928.123665, "activity_10": 1933.471074, "activity_20": 1951.706358, "activity_30": 1928.075151}, "trend_signal": 1, "fair_value": 1949.682535, "relative_strength": 3.430878, "rate_of_change": 0.7319469854794438, "market_dynamics": -0.503107, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1949.583917, "high": 1994.987678, "low": 1943.097659, "close": 1989.427979, "volume": 2742000}, "trend_line": 1878.624105, "activity_lines": {"activity_5": 1955.514168, "activity_10": 1941.985733, "activity_20": 1954.795035, "activity_30": 1936.031275}, "trend_signal": 1, "fair_value": 1946.077505, "relative_strength": 6.126154, "rate_of_change": 0.6707037144342848, "market_dynamics": -0.434417, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1968.116416, "high": 2070.969858, "low": 1963.483374, "close": 2050.584473, "volume": 3090000}, "trend_line": 1895.063163, "activity_lines": {"activity_5": 1992.455046, "activity_10": 1961.080644, "activity_20": 1962.986268, "activity_30": 1947.125493}, "trend_signal": 1, "fair_value": 1942.495281, "relative_strength": 5.858011, "rate_of_change": 0.8750583981248304, "market_dynamics": -0.393588, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2069.11641, "high": 2069.11641, "low": 1968.116325, "close": 2010.740112, "volume": 3829000}, "trend_line": 1908.289624, "activity_lines": {"activity_5": 2003.512581, "activity_10": 1971.617023, "activity_20": 1967.082756, "activity_30": 1954.588522}, "trend_signal": 1, "fair_value": 1938.226408, "relative_strength": 1.625854, "rate_of_change": 0.6979430162666284, "market_dynamics": -0.287292, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2018.153047, "high": 2530.223867, "low": 1994.061229, "close": 2308.817627, "volume": 18621500}, "trend_line": 1931.938314, "activity_lines": {"activity_5": 2111.273006, "activity_10": 2035.709111, "activity_20": 1999.35137, "activity_30": 1980.429038}, "trend_signal": 1, "fair_value": 1935.778277, "relative_strength": 12.85207, "rate_of_change": 1.239261048353318, "market_dynamics": 0.161725, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2297.559678, "high": 2331.333524, "low": 2227.196992, "close": 2301.312256, "volume": 5346000}, "trend_line": 1954.607357, "activity_lines": {"activity_5": 2190.976603, "activity_10": 2092.562114, "activity_20": 2029.357811, "activity_30": 2004.259615}, "trend_signal": 1, "fair_value": 1932.955746, "relative_strength": 12.114281, "rate_of_change": 1.1733833754280056, "market_dynamics": 0.565501, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2326.64258, "high": 2365.107418, "low": 2294.745225, "close": 2306.003174, "volume": 3947500}, "trend_line": 1976.885657, "activity_lines": {"activity_5": 2248.918831, "activity_10": 2144.61424, "activity_20": 2058.290543, "activity_30": 2026.930313}, "trend_signal": 1, "fair_value": 1929.915761, "relative_strength": 12.662405, "rate_of_change": 1.1397839018775342, "market_dynamics": 0.835153, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2288.178051, "high": 2316.322922, "low": 2211.248504, "close": 2220.630127, "volume": 4708000}, "trend_line": 1994.939518, "activity_lines": {"activity_5": 2257.298364, "activity_10": 2172.433048, "activity_20": 2077.593835, "activity_30": 2042.655763}, "trend_signal": 1, "fair_value": 1925.732192, "relative_strength": 12.017281, "rate_of_change": 0.9132476092419678, "market_dynamics": 1.044395, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2289.11626, "high": 2391.375566, "low": 2260.032964, "close": 2273.167236, "volume": 5751500}, "trend_line": 2008.381909, "activity_lines": {"activity_5": 2271.85389, "activity_10": 2203.275439, "activity_20": 2100.764399, "activity_30": 2060.605938}, "trend_signal": 1, "fair_value": 1923.055533, "relative_strength": 12.112024, "rate_of_change": 0.6738244883472223, "market_dynamics": 0.918155, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2270.352744, "high": 2442.974643, "low": 2246.898687, "close": 2440.160156, "volume": 5955500}, "trend_line": 2028.935075, "activity_lines": {"activity_5": 2324.578581, "activity_10": 2258.984337, "activity_20": 2138.523213, "activity_30": 2088.462599}, "trend_signal": 1, "fair_value": 1922.191927, "relative_strength": 19.427078, "rate_of_change": 1.0233694053853453, "market_dynamics": 0.908365, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2470.181131, "high": 2470.181131, "low": 2388.561327, "close": 2425.149658, "volume": 2546000}, "trend_line": 2048.864343, "activity_lines": {"activity_5": 2363.543603, "activity_10": 2302.606452, "activity_20": 2172.59139, "activity_30": 2114.02483}, "trend_signal": 1, "fair_value": 1921.220849, "relative_strength": 17.602165, "rate_of_change": 0.9822526233373975, "market_dynamics": 0.907435, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2412.015292, "high": 2453.294434, "low": 2376.365124, "close": 2435.469238, "volume": 1519000}, "trend_line": 2068.785482, "activity_lines": {"activity_5": 2397.692659, "activity_10": 2339.491899, "activity_20": 2205.721954, "activity_30": 2138.967081}, "trend_signal": 1, "fair_value": 1919.978383, "relative_strength": 18.281903, "rate_of_change": 0.9723015126921746, "market_dynamics": 0.963659, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2450.479709, "high": 2475.810089, "low": 2383.870413, "close": 2407.324707, "volume": 3243000}, "trend_line": 2082.77714, "activity_lines": {"activity_5": 2413.829134, "activity_10": 2363.150317, "activity_20": 2233.906885, "activity_30": 2160.808322}, "trend_signal": 1, "fair_value": 1919.106818, "relative_strength": 9.669292, "rate_of_change": 0.6763223215620174, "market_dynamics": 0.969744, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2405.448318, "high": 2442.036505, "low": 2385.746865, "close": 2393.252197, "volume": 2386500}, "trend_line": 2097.040995, "activity_lines": {"activity_5": 2412.828467, "activity_10": 2377.763911, "activity_20": 2258.708644, "activity_30": 2180.838971}, "trend_signal": 1, "fair_value": 1918.572593, "relative_strength": 7.79759, "rate_of_change": 0.6848478757549497, "market_dynamics": 0.881934, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2394.190188, "high": 2436.407677, "low": 2338.838867, "close": 2338.838867, "volume": 2815000}, "trend_line": 2108.87334, "activity_lines": {"activity_5": 2385.684359, "activity_10": 2375.529408, "activity_20": 2276.339022, "activity_30": 2196.438833}, "trend_signal": 1, "fair_value": 1917.903339, "relative_strength": 5.903223, "rate_of_change": 0.5642400424318009, "market_dynamics": 0.736498, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2346.343929, "high": 2364.169013, "low": 2061.142578, "close": 2061.142578, "volume": 11646000}, "trend_line": 2111.510921, "activity_lines": {"activity_5": 2272.729573, "activity_10": 2322.258829, "activity_20": 2265.840625, "activity_30": 2193.359429}, "trend_signal": 1, "fair_value": 1914.91392, "relative_strength": -7.570415, "rate_of_change": 0.1250706218326016, "market_dynamics": 0.396308, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2072.400345, "high": 2095.854372, "low": 2021.739799, "close": 2071.462402, "volume": 4605000}, "trend_line": 2114.183614, "activity_lines": {"activity_5": 2187.481868, "activity_10": 2275.231303, "activity_20": 2255.987984, "activity_30": 2190.775654}, "trend_signal": 1, "fair_value": 1911.878141, "relative_strength": -8.841459, "rate_of_change": 0.1265772757042719, "market_dynamics": -0.055009, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2071.462569, "high": 2073.338894, "low": 1999.223764, "close": 2018.925171, "volume": 3102500}, "trend_line": 2115.413949, "activity_lines": {"activity_5": 2108.988875, "activity_10": 2222.915931, "activity_20": 2239.967219, "activity_30": 2184.629948}, "trend_signal": 0, "fair_value": 1908.764366, "relative_strength": -14.558947, "rate_of_change": 0.05819433051379902, "market_dynamics": -0.536165, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2024.554419, "high": 2086.473316, "low": 2017.04912, "close": 2057.389893, "volume": 2056500}, "trend_line": 2117.432239, "activity_lines": {"activity_5": 2069.210759, "activity_10": 2181.261508, "activity_20": 2226.860385, "activity_30": 2180.88646}, "trend_signal": 0, "fair_value": 1906.52723, "relative_strength": -14.004924, "rate_of_change": 0.09540874971324272, "market_dynamics": -0.965645, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2161.526356, "high": 2349.158853, "low": 2082.720529, "close": 2083.658691, "volume": 14721000}, "trend_line": 2121.37631, "activity_lines": {"activity_5": 2060.579728, "activity_10": 2148.306454, "activity_20": 2215.843464, "activity_30": 2178.707522}, "trend_signal": 0, "fair_value": 1904.064689, "relative_strength": -14.545032, "rate_of_change": 0.18626669261740159, "market_dynamics": -0.989984, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2067.709835, "high": 2189.670956, "low": 1994.533171, "close": 2142.762695, "volume": 8570000}, "trend_line": 2125.406425, "activity_lines": {"activity_5": 2088.662044, "activity_10": 2132.579428, "activity_20": 2209.702323, "activity_30": 2180.087289}, "trend_signal": 0, "fair_value": 1900.923399, "relative_strength": -11.556158, "rate_of_change": 0.18997643091432576, "market_dynamics": -0.877052, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2139.010397, "high": 2182.165449, "low": 2113.680011, "close": 2142.762695, "volume": 3174500}, "trend_line": 2131.505953, "activity_lines": {"activity_5": 2111.303019, "activity_10": 2121.98671, "activity_20": 2202.650107, "activity_30": 2181.207048}, "trend_signal": 0, "fair_value": 1898.355923, "relative_strength": -9.265752, "rate_of_change": 0.28698172397779104, "market_dynamics": -0.771206, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2157.773615, "high": 2194.361708, "low": 2045.194033, "close": 2083.658691, "volume": 4356000}, "trend_line": 2135.017615, "activity_lines": {"activity_5": 2109.489306, "activity_10": 2105.969746, "activity_20": 2189.238773, "activity_30": 2178.120128}, "trend_signal": 0, "fair_value": 1895.555843, "relative_strength": -16.330728, "rate_of_change": 0.16475027879034698, "market_dynamics": -0.640275, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2079.906067, "high": 2084.596879, "low": 2008.605505, "close": 2012.358154, "volume": 3461000}, "trend_line": 2136.245255, "activity_lines": {"activity_5": 2079.59318, "activity_10": 2082.873886, "activity_20": 2168.879415, "activity_30": 2170.206614}, "trend_signal": 0, "fair_value": 1892.692504, "relative_strength": -17.955303, "rate_of_change": 0.05750022816554655, "market_dynamics": -0.780784, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2029.244956, "high": 2038.626578, "low": 1968.264413, "close": 1995.471313, "volume": 3060000}, "trend_line": 2136.570243, "activity_lines": {"activity_5": 2047.070223, "activity_10": 2063.633036, "activity_20": 2146.904082, "activity_30": 2161.124424}, "trend_signal": 0, "fair_value": 1890.193471, "relative_strength": -15.625221, "rate_of_change": 0.015213047249123236, "market_dynamics": -0.938471, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1990.780629, "high": 2026.430653, "low": 1929.799936, "close": 1970.140991, "volume": 2448000}, "trend_line": 2135.896448, "activity_lines": {"activity_5": 2011.982983, "activity_10": 2046.029721, "activity_20": 2124.008463, "activity_30": 2150.387053}, "trend_signal": 0, "fair_value": 1887.577068, "relative_strength": -17.639, "rate_of_change": -0.03153629056698206, "market_dynamics": -1.068423, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1958.883034, "high": 1970.140983, "low": 1822.661859, "close": 1829.79187, "volume": 3637000}, "trend_line": 2135.992806, "activity_lines": {"activity_5": 1941.620817, "activity_10": 2004.562957, "activity_20": 2089.323266, "activity_30": 2130.638371}, "trend_signal": 0, "fair_value": 1884.769822, "relative_strength": -18.267579, "rate_of_change": 0.004511361030187763, "market_dynamics": -1.235823, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1855.497391, "high": 1876.324745, "low": 1829.229116, "close": 1856.623413, "volume": 3404500}, "trend_line": 2135.828381, "activity_lines": {"activity_5": 1901.06722, "activity_10": 1972.368665, "activity_20": 2059.461128, "activity_30": 2112.614539}, "trend_signal": 0, "fair_value": 1882.472114, "relative_strength": -18.775918, "rate_of_change": -0.007697825551589998, "market_dynamics": -1.346809, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1868.81924, "high": 1882.891674, "low": 1847.241581, "close": 1856.810791, "volume": 2489000}, "trend_line": 2132.025545, "activity_lines": {"activity_5": 1875.711767, "activity_10": 1943.159384, "activity_20": 2031.3502, "activity_30": 2094.613404}, "trend_signal": 0, "fair_value": 1879.883073, "relative_strength": -19.211811, "rate_of_change": -0.17804969883485425, "market_dynamics": -1.455212, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1866.567659, "high": 1904.469361, "low": 1853.245908, "close": 1872.009155, "volume": 6549000}, "trend_line": 2130.242781, "activity_lines": {"activity_5": 1865.792261, "activity_10": 1920.360334, "activity_20": 2006.669386, "activity_30": 2077.838153}, "trend_signal": 0, "fair_value": 1877.251224, "relative_strength": -18.322384, "rate_of_change": -0.08361832268759439, "market_dynamics": -1.381217, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1872.572062, "high": 1899.77877, "low": 1801.132727, "close": 1830.606445, "volume": 7962500}, "trend_line": 2126.215092, "activity_lines": {"activity_5": 1850.302661, "activity_10": 1893.881691, "activity_20": 1980.750937, "activity_30": 2058.506777}, "trend_signal": 0, "fair_value": 1874.02555, "relative_strength": -20.936083, "rate_of_change": -0.1890718295549999, "market_dynamics": -1.254449, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1825.472306, "high": 1838.022381, "low": 1776.793137, "close": 1788.962891, "volume": 2654500}, "trend_line": 2119.532922, "activity_lines": {"activity_5": 1830.23418, "activity_10": 1865.507062, "activity_20": 1953.697593, "activity_30": 2036.74857}, "trend_signal": 0, "fair_value": 1870.351728, "relative_strength": -22.133819, "rate_of_change": -0.3142753536621046, "market_dynamics": -1.173992, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1782.877915, "high": 1787.441642, "low": 1714.612994, "close": 1768.806519, "volume": 3363500}, "trend_line": 2110.140324, "activity_lines": {"activity_5": 1806.16884, "activity_10": 1839.900362, "activity_20": 1927.803197, "activity_30": 2014.12106}, "trend_signal": 0, "fair_value": 1866.265574, "relative_strength": -22.39325, "rate_of_change": -0.4431447090303751, "market_dynamics": -1.09579, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1795.808415, "high": 1796.949426, "low": 1744.847189, "close": 1757.77771, "volume": 1961000}, "trend_line": 2101.708244, "activity_lines": {"activity_5": 1784.28169, "activity_10": 1818.013008, "activity_20": 1903.899001, "activity_30": 1991.387988}, "trend_signal": 0, "fair_value": 1862.040773, "relative_strength": -22.979805, "rate_of_change": -0.39959806957369165, "market_dynamics": -1.208213, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1767.285518, "high": 1772.799888, "low": 1694.836879, "close": 1712.521118, "volume": 2910500}, "trend_line": 2081.831693, "activity_lines": {"activity_5": 1753.911214, "activity_10": 1792.525919, "activity_20": 1878.710722, "activity_30": 1966.279142}, "trend_signal": 0, "fair_value": 1856.948292, "relative_strength": -24.851647, "rate_of_change": -0.9457331224133428, "market_dynamics": -1.339413, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1729.444762, "high": 1753.594386, "low": 1697.879448, "close": 1718.98645, "volume": 4478500}, "trend_line": 2062.420833, "activity_lines": {"activity_5": 1736.328385, "activity_10": 1773.358893, "activity_20": 1857.120654, "activity_30": 1942.869771}, "trend_signal": 0, "fair_value": 1853.42613, "relative_strength": -23.75674, "rate_of_change": -0.932393337332095, "market_dynamics": -1.343468, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1819.957749, "high": 1831.747361, "low": 1734.198553, "close": 1741.804688, "volume": 6535000}, "trend_line": 2043.614217, "activity_lines": {"activity_5": 1733.792969, "activity_10": 1762.907085, "activity_20": 1839.333067, "activity_30": 1922.184858}, "trend_signal": 0, "fair_value": 1849.801086, "relative_strength": -24.277107, "rate_of_change": -0.9118709285264515, "market_dynamics": -1.252146, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1741.804859, "high": 1784.589371, "low": 1719.937164, "close": 1726.022095, "volume": 4256500}, "trend_line": 2027.127283, "activity_lines": {"activity_5": 1729.140568, "activity_10": 1751.18548, "activity_20": 1821.612174, "activity_30": 1901.695044}, "trend_signal": 0, "fair_value": 1846.777025, "relative_strength": -26.941742, "rate_of_change": -0.8067537337943671, "market_dynamics": -1.170492, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1734.198759, "high": 1750.932212, "low": 1700.351567, "close": 1749.981445, "volume": 5021000}, "trend_line": 2009.687756, "activity_lines": {"activity_5": 1735.326912, "activity_10": 1746.194691, "activity_20": 1807.567901, "activity_30": 1883.814668}, "trend_signal": 0, "fair_value": 1843.646075, "relative_strength": -25.959816, "rate_of_change": -0.8603074481929311, "market_dynamics": -0.904766, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1749.981454, "high": 1749.981454, "low": 1709.098567, "close": 1721.838867, "volume": 3228000}, "trend_line": 1985.743713, "activity_lines": {"activity_5": 1732.652148, "activity_10": 1738.029421, "activity_20": 1792.307232, "activity_30": 1865.243771}, "trend_signal": 0, "fair_value": 1840.051596, "relative_strength": -24.637279, "rate_of_change": -1.1914310035732718, "market_dynamics": -0.73468, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1727.733486, "high": 1753.404191, "low": 1667.645175, "close": 1699.020264, "volume": 4245500}, "trend_line": 1961.5394, "activity_lines": {"activity_5": 1721.75, "activity_10": 1728.445683, "activity_20": 1776.596315, "activity_30": 1846.745484}, "trend_signal": 0, "fair_value": 1836.322168, "relative_strength": -20.480019, "rate_of_change": -1.2189041738640611, "market_dynamics": -0.566716, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1699.971091, "high": 1764.813477, "low": 1669.926758, "close": 1669.926758, "volume": 4503000}, "trend_line": 1936.021317, "activity_lines": {"activity_5": 1702.481095, "activity_10": 1715.964693, "activity_20": 1760.227646, "activity_30": 1827.931766}, "trend_signal": 0, "fair_value": 1832.259018, "relative_strength": -17.609696, "rate_of_change": -1.3009212560298271, "market_dynamics": -0.432412, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1654.334461, "high": 1661.179937, "low": 1540.812866, "close": 1597.668579, "volume": 5843500}, "trend_line": 1909.03278, "activity_lines": {"activity_5": 1663.917993, "activity_10": 1692.510145, "activity_20": 1739.228846, "activity_30": 1806.102557}, "trend_signal": 0, "fair_value": 1826.67945, "relative_strength": -18.722718, "rate_of_change": -1.3940206527178416, "market_dynamics": -0.48708, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1578.272941, "high": 1652.432745, "low": 1545.946869, "close": 1649.580444, "volume": 4143500}, "trend_line": 1884.243721, "activity_lines": {"activity_5": 1651.215747, "activity_10": 1681.605717, "activity_20": 1725.488271, "activity_30": 1789.363696}, "trend_signal": 0, "fair_value": 1821.194827, "relative_strength": -22.273761, "rate_of_change": -1.2985140569456304, "market_dynamics": -0.441806, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1635.128934, "high": 1677.533169, "low": 1617.824907, "close": 1655.095093, "volume": 2723000}, "trend_line": 1861.452262, "activity_lines": {"activity_5": 1647.045117, "activity_10": 1673.671176, "activity_20": 1714.000414, "activity_30": 1774.579914}, "trend_signal": 0, "fair_value": 1815.813505, "relative_strength": -22.105401, "rate_of_change": -1.2095812630812015, "market_dynamics": -0.455708, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1663.27164, "high": 1698.069587, "low": 1657.376816, "close": 1680.575439, "volume": 1929500}, "trend_line": 1848.766691, "activity_lines": {"activity_5": 1655.817521, "activity_10": 1671.413534, "activity_20": 1706.560096, "activity_30": 1762.910441}, "trend_signal": 0, "fair_value": 1810.935267, "relative_strength": -21.022648, "rate_of_change": -0.6814878500494138, "market_dynamics": -0.293257, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1690.083065, "high": 1711.190235, "low": 1657.947217, "close": 1684.37854, "volume": 3018000}, "trend_line": 1835.863896, "activity_lines": {"activity_5": 1667.08728, "activity_10": 1670.545747, "activity_20": 1700.860862, "activity_30": 1752.304754}, "trend_signal": 0, "fair_value": 1805.639732, "relative_strength": -15.50494, "rate_of_change": -0.6979136449619195, "market_dynamics": -0.061628, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1683.23769, "high": 1699.210364, "low": 1617.254394, "close": 1618.96582, "volume": 3150500}, "trend_line": 1822.531917, "activity_lines": {"activity_5": 1655.589347, "activity_10": 1658.828851, "activity_20": 1689.624289, "activity_30": 1738.31133}, "trend_signal": 0, "fair_value": 1800.117412, "relative_strength": -18.778231, "rate_of_change": -0.7261964805260295, "market_dynamics": -0.012412, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1634.938598, "high": 1665.17315, "low": 1621.437755, "close": 1656.426025, "volume": 3319500}, "trend_line": 1809.166455, "activity_lines": {"activity_5": 1655.158333, "activity_10": 1655.869378, "activity_20": 1683.087058, "activity_30": 1727.594821}, "trend_signal": 0, "fair_value": 1794.869195, "relative_strength": -19.058602, "rate_of_change": -0.7333458402199263, "market_dynamics": 0.130334, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1672.018555, "high": 1763.862595, "low": 1626.191625, "close": 1742.185181, "volume": 4718000}, "trend_line": 1797.784005, "activity_lines": {"activity_5": 1682.857332, "activity_10": 1670.203487, "activity_20": 1685.671578, "activity_30": 1723.273448}, "trend_signal": 0, "fair_value": 1790.70299, "relative_strength": -18.946438, "rate_of_change": -0.6291543803801105, "market_dynamics": 0.413784, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1715.183493, "high": 1781.736977, "low": 1693.125594, "close": 1761.770874, "volume": 3912500}, "trend_line": 1785.084277, "activity_lines": {"activity_5": 1711.27889, "activity_10": 1687.728698, "activity_20": 1690.739612, "activity_30": 1720.95002}, "trend_signal": 0, "fair_value": 1786.231986, "relative_strength": -14.957167, "rate_of_change": -0.7064101118198596, "market_dynamics": 0.647959, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1765.383974, "high": 1768.426381, "low": 1674.300474, "close": 1690.463257, "volume": 3914000}, "trend_line": 1770.007629, "activity_lines": {"activity_5": 1710.518213, "activity_10": 1691.147967, "activity_20": 1689.344232, "activity_30": 1714.845438}, "trend_signal": 0, "fair_value": 1781.224606, "relative_strength": -19.9127, "rate_of_change": -0.8445902635665855, "market_dynamics": 0.913532, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.154489, "high": 1713.852264, "low": 1670.687417, "close": 1671.638184, "volume": 2477000}, "trend_line": 1756.273612, "activity_lines": {"activity_5": 1703.076864, "activity_10": 1690.771105, "activity_20": 1686.625035, "activity_30": 1708.499023}, "trend_signal": 0, "fair_value": 1776.311728, "relative_strength": -18.965235, "rate_of_change": -0.7759298194527723, "market_dynamics": 0.940064, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1669.736696, "high": 1676.962617, "low": 1603.182857, "close": 1607.176147, "volume": 2540000}, "trend_line": 1742.767546, "activity_lines": {"activity_5": 1670.636678, "activity_10": 1677.328971, "activity_20": 1678.229302, "activity_30": 1698.879831}, "trend_signal": 0, "fair_value": 1770.702506, "relative_strength": -19.256087, "rate_of_change": -0.7690183299297855, "market_dynamics": 0.62383, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1607.176274, "high": 1633.987852, "low": 1599.189809, "close": 1610.789063, "volume": 2741000}, "trend_line": 1729.944804, "activity_lines": {"activity_5": 1642.684123, "activity_10": 1665.314717, "activity_20": 1670.894807, "activity_30": 1690.365091}, "trend_signal": 0, "fair_value": 1764.731396, "relative_strength": -18.721179, "rate_of_change": -0.7357689227935658, "market_dynamics": 0.322762, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1625.811271, "high": 1646.157628, "low": 1610.979332, "close": 1627.712769, "volume": 1860000}, "trend_line": 1718.53053, "activity_lines": {"activity_5": 1629.132544, "activity_10": 1657.183066, "activity_20": 1665.656531, "activity_30": 1683.769475}, "trend_signal": 0, "fair_value": 1758.921934, "relative_strength": -20.270857, "rate_of_change": -0.6598056755110192, "market_dynamics": 0.134306, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1625.811257, "high": 1646.085729, "low": 1595.15392, "close": 1605.417725, "volume": 2775500}, "trend_line": 1711.051392, "activity_lines": {"activity_5": 1617.086491, "activity_10": 1645.958909, "activity_20": 1658.729555, "activity_30": 1676.471875}, "trend_signal": 0, "fair_value": 1753.299892, "relative_strength": -18.796179, "rate_of_change": -0.43520541936487567, "market_dynamics": 0.102164, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1606.386048, "high": 1634.659944, "low": 1547.320638, "close": 1568.622925, "volume": 3633000}, "trend_line": 1701.451375, "activity_lines": {"activity_5": 1598.445207, "activity_10": 1629.48044, "activity_20": 1648.947774, "activity_30": 1667.282942}, "trend_signal": 0, "fair_value": 1747.669808, "relative_strength": -19.077713, "rate_of_change": -0.5610595359604476, "market_dynamics": 0.090092, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1583.921792, "high": 1617.618068, "low": 1557.197054, "close": 1605.611328, "volume": 3136000}, "trend_line": 1693.07806, "activity_lines": {"activity_5": 1599.001074, "activity_10": 1620.642461, "activity_20": 1643.438217, "activity_30": 1661.099713}, "trend_signal": 0, "fair_value": 1744.213292, "relative_strength": -16.14675, "rate_of_change": -0.4921277870782553, "market_dynamics": 0.094736, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.611291, "high": 1641.244289, "low": 1593.991863, "close": 1637.371216, "volume": 3958500}, "trend_line": 1685.256795, "activity_lines": {"activity_5": 1610.247892, "activity_10": 1618.50291, "activity_20": 1641.640889, "activity_30": 1657.505723}, "trend_signal": 0, "fair_value": 1741.10845, "relative_strength": -15.549926, "rate_of_change": -0.46195536902770096, "market_dynamics": 0.197906, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1640.469609, "high": 1659.835323, "low": 1613.551385, "close": 1613.744995, "volume": 3380500}, "trend_line": 1678.02808, "activity_lines": {"activity_5": 1611.84716, "activity_10": 1613.973391, "activity_20": 1637.995671, "activity_30": 1652.892058}, "trend_signal": 0, "fair_value": 1737.863547, "relative_strength": -16.661543, "rate_of_change": -0.4289384870867686, "market_dynamics": 0.171442, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1607.935154, "high": 1617.037153, "low": 1552.74292, "close": 1552.74292, "volume": 5270500}, "trend_line": 1670.154081, "activity_lines": {"activity_5": 1594.043587, "activity_10": 1601.043965, "activity_20": 1628.946805, "activity_30": 1644.809145}, "trend_signal": 0, "fair_value": 1735.389484, "relative_strength": -17.133025, "rate_of_change": -0.4692411941044598, "market_dynamics": 0.202351, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1571.527736, "high": 1592.63651, "low": 1542.091831, "close": 1591.087158, "volume": 4756000}, "trend_line": 1664.230103, "activity_lines": {"activity_5": 1592.533081, "activity_10": 1597.590226, "activity_20": 1624.107789, "activity_30": 1639.708053}, "trend_signal": 0, "fair_value": 1733.013134, "relative_strength": -17.333176, "rate_of_change": -0.3546964958138977, "market_dynamics": 0.239702, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1617.037258, "high": 1699.341549, "low": 1614.519738, "close": 1689.658691, "volume": 3016500}, "trend_line": 1661.959469, "activity_lines": {"activity_5": 1622.382137, "activity_10": 1613.523147, "activity_20": 1628.687878, "activity_30": 1641.348607}, "trend_signal": 0, "fair_value": 1731.32561, "relative_strength": -10.255225, "rate_of_change": -0.13643750319784956, "market_dynamics": 0.24921, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1688.690316, "high": 1690.433277, "low": 1646.279353, "close": 1675.134277, "volume": 7196500}, "trend_line": 1660.713241, "activity_lines": {"activity_5": 1641.786564, "activity_10": 1625.315583, "activity_20": 1631.693841, "activity_30": 1642.198595}, "trend_signal": 0, "fair_value": 1730.319566, "relative_strength": -8.498853, "rate_of_change": -0.07498546283741976, "market_dynamics": 0.49966, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1677.070834, "high": 1721.612131, "low": 1664.483039, "close": 1701.665405, "volume": 5894000}, "trend_line": 1660.135872, "activity_lines": {"activity_5": 1667.517163, "activity_10": 1640.761947, "activity_20": 1637.131153, "activity_30": 1644.84067}, "trend_signal": 0, "fair_value": 1730.258179, "relative_strength": -4.385911, "rate_of_change": -0.034766327246972456, "market_dynamics": 0.949659, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.929245, "high": 1743.689059, "low": 1686.753667, "close": 1734.974487, "volume": 5559000}, "trend_line": 1659.908199, "activity_lines": {"activity_5": 1698.489428, "activity_10": 1660.919915, "activity_20": 1645.64033, "activity_30": 1649.668968}, "trend_signal": 0, "fair_value": 1730.945687, "relative_strength": -5.263856, "rate_of_change": -0.013714118455004101, "market_dynamics": 1.366218, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1764.022972, "high": 1857.559245, "low": 1749.304958, "close": 1840.904907, "volume": 12118000}, "trend_line": 1663.737626, "activity_lines": {"activity_5": 1752.623063, "activity_10": 1697.982382, "activity_20": 1663.997186, "activity_30": 1661.346175}, "trend_signal": 0, "fair_value": 1732.25528, "relative_strength": 1.881388, "rate_of_change": 0.23070113168349518, "market_dynamics": 1.72929, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1816.503985, "high": 1823.669322, "low": 1765.5723, "close": 1769.058105, "volume": 4386000}, "trend_line": 1664.373515, "activity_lines": {"activity_5": 1766.153247, "activity_10": 1717.031212, "activity_20": 1674.454636, "activity_30": 1668.141044}, "trend_signal": 1, "fair_value": 1733.241008, "relative_strength": 0.332853, "rate_of_change": 0.038220509656244704, "market_dynamics": 1.821842, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1771.962866, "high": 1809.91961, "low": 1765.378476, "close": 1785.13147, "volume": 3256500}, "trend_line": 1666.483268, "activity_lines": {"activity_5": 1779.747925, "activity_10": 1736.030713, "activity_20": 1685.90654, "activity_30": 1675.93188}, "trend_signal": 1, "fair_value": 1734.272816, "relative_strength": 0.599138, "rate_of_change": 0.1267595873754309, "market_dynamics": 1.689993, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1789.00464, "high": 1829.86646, "low": 1776.029663, "close": 1819.796265, "volume": 4706000}, "trend_line": 1670.509135, "activity_lines": {"activity_5": 1797.564388, "activity_10": 1758.646353, "activity_20": 1700.455347, "activity_30": 1685.823041}, "trend_signal": 1, "fair_value": 1735.59518, "relative_strength": 3.788331, "rate_of_change": 0.24157860311622778, "market_dynamics": 1.602345, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1832.383819, "high": 1834.677511, "low": 1778.428018, "close": 1798.419067, "volume": 6421000}, "trend_line": 1674.792212, "activity_lines": {"activity_5": 1800.379728, "activity_10": 1773.628844, "activity_20": 1712.691918, "activity_30": 1694.075295}, "trend_signal": 1, "fair_value": 1736.575474, "relative_strength": 7.2187, "rate_of_change": 0.25639350963501606, "market_dynamics": 1.478226, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1798.223018, "high": 1846.633084, "low": 1777.25197, "close": 1824.093994, "volume": 5095000}, "trend_line": 1682.339726, "activity_lines": {"activity_5": 1807.523739, "activity_10": 1788.812664, "activity_20": 1726.859646, "activity_30": 1703.707668}, "trend_signal": 1, "fair_value": 1738.312679, "relative_strength": 9.752652, "rate_of_change": 0.4506537554880787, "market_dynamics": 1.434099, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1828.601841, "high": 1847.220924, "low": 1768.236459, "close": 1836.637329, "volume": 4983500}, "trend_line": 1688.574955, "activity_lines": {"activity_5": 1819.969588, "activity_10": 1802.040603, "activity_20": 1741.495997, "activity_30": 1713.662352}, "trend_signal": 1, "fair_value": 1740.415065, "relative_strength": 10.285032, "rate_of_change": 0.37062841135097335, "market_dynamics": 1.419984, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1837.225484, "high": 1863.68437, "low": 1830.757665, "close": 1844.085205, "volume": 3875500}, "trend_line": 1694.874626, "activity_lines": {"activity_5": 1830.392781, "activity_10": 1813.950362, "activity_20": 1755.748997, "activity_30": 1723.695271}, "trend_signal": 1, "fair_value": 1742.656321, "relative_strength": 8.992431, "rate_of_change": 0.37307618363912004, "market_dynamics": 1.338066, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1848.004949, "high": 1883.479445, "low": 1826.641927, "close": 1844.477173, "volume": 4643500}, "trend_line": 1700.338017, "activity_lines": {"activity_5": 1837.016382, "activity_10": 1822.859553, "activity_20": 1768.928393, "activity_30": 1733.347048}, "trend_signal": 1, "fair_value": 1745.925279, "relative_strength": 10.658168, "rate_of_change": 0.3223477958894171, "market_dynamics": 1.305276, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1844.281171, "high": 1851.924813, "low": 1764.120579, "close": 1830.953735, "volume": 5373000}, "trend_line": 1705.223857, "activity_lines": {"activity_5": 1837.486776, "activity_10": 1826.713359, "activity_20": 1779.787631, "activity_30": 1741.773869}, "trend_signal": 1, "fair_value": 1749.711268, "relative_strength": 20.550775, "rate_of_change": 0.28734521907710286, "market_dynamics": 1.321916, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1818.410214, "high": 2188.246371, "low": 1762.552603, "close": 2136.308594, "volume": 13264000}, "trend_line": 1722.468616, "activity_lines": {"activity_5": 1937.573145, "activity_10": 1884.341153, "activity_20": 1818.654304, "activity_30": 1769.585788}, "trend_signal": 1, "fair_value": 1755.69387, "relative_strength": 40.644339, "rate_of_change": 1.0112900385019747, "market_dynamics": 1.518368, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2221.565001, "high": 2305.841397, "low": 2166.687347, "close": 2227.444824, "volume": 13528500}, "trend_line": 1741.502576, "activity_lines": {"activity_5": 2047.22395, "activity_10": 1953.168195, "activity_20": 1863.497352, "activity_30": 1802.164898}, "trend_signal": 1, "fair_value": 1762.454325, "relative_strength": 40.925701, "rate_of_change": 1.1050395823293175, "market_dynamics": 1.731662, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2234.304464, "high": 2285.26214, "low": 2195.105982, "close": 2206.865479, "volume": 8688000}, "trend_line": 1756.991919, "activity_lines": {"activity_5": 2123.961141, "activity_10": 2009.919234, "activity_20": 1903.419351, "activity_30": 1832.188311}, "trend_signal": 1, "fair_value": 1769.025907, "relative_strength": 35.074993, "rate_of_change": 0.8894240647967874, "market_dynamics": 1.848203, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2205.885855, "high": 2251.943685, "low": 2196.086273, "close": 2212.745361, "volume": 4770000}, "trend_line": 1772.024402, "activity_lines": {"activity_5": 2178.472941, "activity_10": 2060.071451, "activity_20": 1941.189461, "activity_30": 1861.591759}, "trend_signal": 1, "fair_value": 1775.635181, "relative_strength": 30.665704, "rate_of_change": 0.855580656771362, "market_dynamics": 1.90517, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2212.745406, "high": 2239.204164, "low": 2204.905741, "close": 2222.545166, "volume": 4483500}, "trend_line": 1789.760465, "activity_lines": {"activity_5": 2211.70013, "activity_10": 2104.860922, "activity_20": 1977.040503, "activity_30": 1890.657614}, "trend_signal": 1, "fair_value": 1782.20086, "relative_strength": 28.337898, "rate_of_change": 1.000892706668272, "market_dynamics": 1.806279, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2241.16406, "high": 2242.144018, "low": 2174.526841, "close": 2230.384521, "volume": 6043500}, "trend_line": 1808.385343, "activity_lines": {"activity_5": 2221.434342, "activity_10": 2143.364346, "activity_20": 2010.448616, "activity_30": 1919.084973}, "trend_signal": 1, "fair_value": 1788.65532, "relative_strength": 27.306485, "rate_of_change": 1.040635233832805, "market_dynamics": 1.727405, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2253.903735, "high": 2281.34264, "low": 2165.707434, "close": 2275.462891, "volume": 7999500}, "trend_line": 1830.661568, "activity_lines": {"activity_5": 2239.922949, "activity_10": 2182.676738, "activity_20": 2045.105634, "activity_30": 1949.219008}, "trend_signal": 1, "fair_value": 1795.456414, "relative_strength": 31.140885, "rate_of_change": 1.2318295481783315, "market_dynamics": 1.721645, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2306.821522, "high": 2361.69918, "low": 2199.026124, "close": 2215.685303, "volume": 9801000}, "trend_line": 1850.824776, "activity_lines": {"activity_5": 2235.284489, "activity_10": 2203.14183, "activity_20": 2071.280005, "activity_30": 1974.059249}, "trend_signal": 1, "fair_value": 1801.735913, "relative_strength": 24.354095, "rate_of_change": 1.101416468912289, "market_dynamics": 1.703577, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2216.66516, "high": 2290.161952, "low": 2213.725286, "close": 2232.344482, "volume": 5144500}, "trend_line": 1870.979167, "activity_lines": {"activity_5": 2235.6111, "activity_10": 2219.879499, "activity_20": 2096.466911, "activity_30": 1998.673424}, "trend_signal": 1, "fair_value": 1808.306742, "relative_strength": 25.327001, "rate_of_change": 1.0889410635380448, "market_dynamics": 1.612369, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2227.444757, "high": 2233.324506, "low": 2186.286646, "close": 2202.945801, "volume": 3821500}, "trend_line": 1890.896769, "activity_lines": {"activity_5": 2224.831543, "activity_10": 2224.21982, "activity_20": 2116.3269, "activity_30": 2020.090626}, "trend_signal": 1, "fair_value": 1815.000525, "relative_strength": 22.668622, "rate_of_change": 1.064554985501877, "market_dynamics": 1.32629, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2203.925607, "high": 2251.943757, "low": 2197.065901, "close": 2237.244385, "volume": 4946000}, "trend_line": 1913.184151, "activity_lines": {"activity_5": 2226.791471, "activity_10": 2228.032755, "activity_20": 2137.224986, "activity_30": 2042.435633}, "trend_signal": 1, "fair_value": 1820.737739, "relative_strength": 22.054337, "rate_of_change": 1.1786673056608294, "market_dynamics": 0.98349, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2240.184214, "high": 2261.743293, "low": 2185.30671, "close": 2209.805664, "volume": 3877000}, "trend_line": 1933.323962, "activity_lines": {"activity_5": 2219.147835, "activity_10": 2225.021635, "activity_20": 2153.62253, "activity_30": 2061.572505}, "trend_signal": 1, "fair_value": 1826.598938, "relative_strength": 14.799795, "rate_of_change": 1.0526854401063879, "market_dynamics": 0.573698, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2220.584868, "high": 2224.5047, "low": 2162.767493, "close": 2195.106201, "volume": 4050000}, "trend_line": 1951.915129, "activity_lines": {"activity_5": 2210.981527, "activity_10": 2219.658598, "activity_20": 2166.521326, "activity_30": 2078.461682}, "trend_signal": 1, "fair_value": 1831.996834, "relative_strength": 14.41547, "rate_of_change": 0.9616167473953878, "market_dynamics": 0.167337, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2199.02602, "high": 2297.021877, "low": 2189.226283, "close": 2230.384521, "volume": 6098500}, "trend_line": 1972.469779, "activity_lines": {"activity_5": 2215.946598, "activity_10": 2220.923606, "activity_20": 2180.827702, "activity_30": 2096.427449}, "trend_signal": 1, "fair_value": 1837.470935, "relative_strength": 16.318596, "rate_of_change": 1.0530503962296016, "market_dynamics": -0.027366, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2234.304447, "high": 2349.939643, "low": 2218.625118, "close": 2272.522949, "volume": 5462500}, "trend_line": 1996.462447, "activity_lines": {"activity_5": 2235.088476, "activity_10": 2229.529434, "activity_20": 2197.19208, "activity_30": 2115.785718}, "trend_signal": 1, "fair_value": 1842.903746, "relative_strength": 17.118738, "rate_of_change": 1.216376963309616, "market_dynamics": -0.269152, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2269.582937, "high": 2276.442643, "low": 2211.765341, "close": 2215.685303, "volume": 4184000}, "trend_line": 2017.282385, "activity_lines": {"activity_5": 2230.645996, "activity_10": 2226.892458, "activity_20": 2205.885711, "activity_30": 2129.929128}, "trend_signal": 1, "fair_value": 1848.364358, "relative_strength": 9.320287, "rate_of_change": 1.0428414534560921, "market_dynamics": -0.458796, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2213.72536, "high": 2213.72536, "low": 2164.727295, "close": 2203.925781, "volume": 4381000}, "trend_line": 2034.424622, "activity_lines": {"activity_5": 2223.720947, "activity_10": 2222.384646, "activity_20": 2211.594667, "activity_30": 2141.970638}, "trend_signal": 1, "fair_value": 1853.680385, "relative_strength": 10.164503, "rate_of_change": 0.84976883392555, "market_dynamics": -0.575593, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2199.025948, "high": 2264.683256, "low": 2195.106116, "close": 2255.863525, "volume": 4584500}, "trend_line": 2053.782263, "activity_lines": {"activity_5": 2234.500472, "activity_10": 2228.620734, "activity_20": 2220.501082, "activity_30": 2156.257019}, "trend_signal": 1, "fair_value": 1859.248613, "relative_strength": 9.649973, "rate_of_change": 0.9515044593281597, "market_dynamics": -0.67113, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2257.823488, "high": 2276.442692, "low": 2211.765363, "close": 2232.344482, "volume": 3604500}, "trend_line": 2071.471566, "activity_lines": {"activity_5": 2233.389827, "activity_10": 2229.85012, "activity_20": 2225.206739, "activity_30": 2167.777162}, "trend_signal": 1, "fair_value": 1864.504604, "relative_strength": 4.278874, "rate_of_change": 0.8613037184458393, "market_dynamics": -0.753128, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2221.565099, "high": 2276.442756, "low": 2216.665309, "close": 2244.104004, "volume": 2925500}, "trend_line": 2088.44255, "activity_lines": {"activity_5": 2236.068359, "activity_10": 2233.2176, "activity_20": 2229.185363, "activity_30": 2178.914738}, "trend_signal": 1, "fair_value": 1869.893648, "relative_strength": 6.266855, "rate_of_change": 0.819271877951524, "market_dynamics": -0.741418, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2236.264425, "high": 2260.755963, "low": 2211.177844, "close": 2252.823486, "volume": 5430400}, "trend_line": 2102.173169, "activity_lines": {"activity_5": 2243.547982, "activity_10": 2237.42211, "activity_20": 2232.027032, "activity_30": 2189.51996}, "trend_signal": 1, "fair_value": 1875.16558, "relative_strength": 6.085974, "rate_of_change": 0.6574573478212237, "market_dynamics": -0.652422, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2259.764331, "high": 2562.685788, "low": 2225.555525, "close": 2517.074219, "volume": 10032700}, "trend_line": 2127.107039, "activity_lines": {"activity_5": 2336.635303, "activity_10": 2289.388951, "activity_20": 2259.480605, "activity_30": 2216.28777}, "trend_signal": 1, "fair_value": 1882.26983, "relative_strength": 17.148164, "rate_of_change": 1.1860997166023597, "market_dynamics": -0.228244, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2532.443221, "high": 2567.147807, "low": 2457.580427, "close": 2460.059326, "volume": 4584600}, "trend_line": 2149.604635, "activity_lines": {"activity_5": 2389.841097, "activity_10": 2325.402748, "activity_20": 2280.125, "activity_30": 2237.768562}, "trend_signal": 1, "fair_value": 1888.766393, "relative_strength": 9.569392, "rate_of_change": 1.0576616779274435, "market_dynamics": 0.125015, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2475.428603, "high": 2478.899062, "low": 2338.097552, "close": 2346.030029, "volume": 4694600}, "trend_line": 2167.14576, "activity_lines": {"activity_5": 2391.424072, "activity_10": 2335.866615, "activity_20": 2288.703777, "activity_30": 2250.441169}, "trend_signal": 1, "fair_value": 1894.382064, "relative_strength": 3.522081, "rate_of_change": 0.8160163368832584, "market_dynamics": 0.339869, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2343.551128, "high": 2434.278839, "low": 2323.224156, "close": 2387.179688, "volume": 3449800}, "trend_line": 2186.771114, "activity_lines": {"activity_5": 2399.144564, "activity_10": 2351.709592, "activity_20": 2300.566881, "activity_30": 2264.636906}, "trend_signal": 1, "fair_value": 1899.892436, "relative_strength": 4.265389, "rate_of_change": 0.9055853262034504, "market_dynamics": 0.473323, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2370.81916, "high": 2381.726316, "low": 2288.519498, "close": 2310.82959, "volume": 3977400}, "trend_line": 2202.995634, "activity_lines": {"activity_5": 2371.876644, "activity_10": 2351.586066, "activity_20": 2304.374572, "activity_30": 2272.640678}, "trend_signal": 1, "fair_value": 1904.601977, "relative_strength": -0.169376, "rate_of_change": 0.7419395608497029, "market_dynamics": 0.122468, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2335.12287, "high": 2461.546731, "low": 2298.930945, "close": 2415.439209, "volume": 5451500}, "trend_line": 2222.28903, "activity_lines": {"activity_5": 2375.611524, "activity_10": 2368.752575, "activity_20": 2317.762013, "activity_30": 2286.346716}, "trend_signal": 1, "fair_value": 1909.832156, "relative_strength": -0.967042, "rate_of_change": 0.8757800379735128, "market_dynamics": 0.062227, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2415.43935, "high": 2538.88835, "low": 2401.061735, "close": 2472.453857, "volume": 4428900}, "trend_line": 2243.234652, "activity_lines": {"activity_5": 2405.126953, "activity_10": 2392.439684, "activity_20": 2335.912866, "activity_30": 2302.486382}, "trend_signal": 1, "fair_value": 1915.670018, "relative_strength": 2.098473, "rate_of_change": 0.9425246544100605, "market_dynamics": 0.164131, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2505.671144, "high": 2650.43879, "low": 2473.445456, "close": 2632.59082, "volume": 6108500}, "trend_line": 2269.505107, "activity_lines": {"activity_5": 2487.195068, "activity_10": 2441.304599, "activity_20": 2368.092151, "activity_30": 2327.606135}, "trend_signal": 1, "fair_value": 1922.569, "relative_strength": 4.489264, "rate_of_change": 1.1710970573933455, "market_dynamics": 0.44743, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2656.884067, "high": 2715.386086, "low": 2564.668947, "close": 2654.405029, "volume": 7319400}, "trend_line": 2296.953483, "activity_lines": {"activity_5": 2557.430534, "activity_10": 2486.858527, "activity_20": 2400.443045, "activity_30": 2352.438388}, "trend_signal": 1, "fair_value": 1929.688553, "relative_strength": -1.20906, "rate_of_change": 1.2094432356789504, "market_dynamics": 0.891967, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2605.322967, "high": 2687.622452, "low": 2588.466453, "close": 2661.345947, "volume": 5340100}, "trend_line": 2314.454728, "activity_lines": {"activity_5": 2612.164616, "activity_10": 2526.214422, "activity_20": 2431.305173, "activity_30": 2375.947579}, "trend_signal": 1, "fair_value": 1936.714196, "relative_strength": 2.80313, "rate_of_change": 0.761932931142445, "market_dynamics": 1.110798, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2705.966274, "high": 2774.383924, "low": 2649.447407, "close": 2692.084473, "volume": 5365000}, "trend_line": 2329.942716, "activity_lines": {"activity_5": 2653.777116, "activity_10": 2563.731459, "activity_20": 2463.075249, "activity_30": 2400.310788}, "trend_signal": 1, "fair_value": 1943.204491, "relative_strength": 3.324752, "rate_of_change": 0.6691851783760558, "market_dynamics": 1.293897, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2719.352296, "high": 2876.018798, "low": 2675.723672, "close": 2862.136963, "volume": 10299400}, "trend_line": 2351.785099, "activity_lines": {"activity_5": 2733.630762, "activity_10": 2628.985125, "activity_20": 2508.744234, "activity_30": 2434.645901}, "trend_signal": 1, "fair_value": 1950.352329, "relative_strength": 13.05455, "rate_of_change": 0.937464378416081, "market_dynamics": 1.422435, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2880.4806, "high": 2899.320232, "low": 2594.415848, "close": 2745.628662, "volume": 28634400}, "trend_line": 2369.547876, "activity_lines": {"activity_5": 2748.669434, "activity_10": 2665.744962, "activity_20": 2540.140853, "activity_30": 2460.055163}, "trend_signal": 1, "fair_value": 1957.337828, "relative_strength": 4.452428, "rate_of_change": 0.7552891209129952, "market_dynamics": 1.422421, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2795.206571, "high": 2820.987121, "low": 2700.512663, "close": 2789.75293, "volume": 15705700}, "trend_line": 2388.454801, "activity_lines": {"activity_5": 2770.880339, "activity_10": 2703.261963, "activity_20": 2573.28624, "activity_30": 2487.165167}, "trend_signal": 1, "fair_value": 1964.185329, "relative_strength": 5.114348, "rate_of_change": 0.7979127660385695, "market_dynamics": 1.502004, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2776.36691, "high": 2890.396233, "low": 2763.972415, "close": 2818.508301, "volume": 7630600}, "trend_line": 2408.058927, "activity_lines": {"activity_5": 2793.653174, "activity_10": 2738.6877, "activity_20": 2606.707234, "activity_30": 2514.910554}, "trend_signal": 1, "fair_value": 1971.34575, "relative_strength": 4.918972, "rate_of_change": 0.8207869787526358, "market_dynamics": 1.43624, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2825.944997, "high": 2826.936556, "low": 2767.938721, "close": 2801.156006, "volume": 10916000}, "trend_line": 2425.582031, "activity_lines": {"activity_5": 2800.164421, "activity_10": 2761.727952, "activity_20": 2635.605042, "activity_30": 2540.271656}, "trend_signal": 1, "fair_value": 1977.83381, "relative_strength": 6.435344, "rate_of_change": 0.7276858470332556, "market_dynamics": 1.266614, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2806.609619, "high": 2893.37095, "low": 2800.660055, "close": 2850.733887, "volume": 6241000}, "trend_line": 2446.750317, "activity_lines": {"activity_5": 2815.930192, "activity_10": 2786.769332, "activity_20": 2666.3806, "activity_30": 2567.700807}, "trend_signal": 1, "fair_value": 1984.18376, "relative_strength": 5.032297, "rate_of_change": 0.8727095488612678, "market_dynamics": 1.215601, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2857.674839, "high": 2872.052453, "low": 2841.314105, "close": 2853.708496, "volume": 3255700}, "trend_line": 2467.462451, "activity_lines": {"activity_5": 2833.447705, "activity_10": 2805.473731, "activity_20": 2694.606738, "activity_30": 2593.956174}, "trend_signal": 1, "fair_value": 1990.903484, "relative_strength": 5.456508, "rate_of_change": 0.8465160444076435, "market_dynamics": 1.076266, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2850.733887, "high": 2967.738054, "low": 2454.110081, "close": 2559.711182, "volume": 22132100}, "trend_line": 2479.354631, "activity_lines": {"activity_5": 2745.760791, "activity_10": 2766.703751, "activity_20": 2691.874256, "activity_30": 2599.907705}, "trend_signal": 1, "fair_value": 1996.065934, "relative_strength": -8.536515, "rate_of_change": 0.481959917776284, "market_dynamics": 0.762967, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2573.593011, "high": 2597.886123, "low": 2491.789239, "close": 2507.654297, "volume": 13677800}, "trend_line": 2488.368294, "activity_lines": {"activity_5": 2656.057699, "activity_10": 2720.19059, "activity_20": 2682.681084, "activity_30": 2601.73349}, "trend_signal": 1, "fair_value": 2001.116801, "relative_strength": -13.781874, "rate_of_change": 0.3635487593142025, "market_dynamics": 0.261531, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2520.544679, "high": 2634.573972, "low": 2486.335869, "close": 2513.60376, "volume": 9814000}, "trend_line": 2498.494897, "activity_lines": {"activity_5": 2589.061361, "activity_10": 2677.553542, "activity_20": 2672.841047, "activity_30": 2603.361584}, "trend_signal": 1, "fair_value": 2006.112284, "relative_strength": -13.533666, "rate_of_change": 0.40695756429695773, "market_dynamics": -0.346342, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2557.232385, "high": 2568.139542, "low": 2365.365585, "close": 2445.186035, "volume": 10845700}, "trend_line": 2506.830892, "activity_lines": {"activity_5": 2518.429264, "activity_10": 2625.722013, "activity_20": 2656.501563, "activity_30": 2599.922303}, "trend_signal": 1, "fair_value": 2010.809472, "relative_strength": -15.040508, "rate_of_change": 0.33364066542657866, "market_dynamics": -0.902475, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2498.730293, "high": 2555.745011, "low": 2458.076416, "close": 2522.031982, "volume": 7869300}, "trend_line": 2516.552474, "activity_lines": {"activity_5": 2500.449007, "activity_10": 2595.443399, "activity_20": 2647.551565, "activity_30": 2600.903018}, "trend_signal": 0, "fair_value": 2016.221378, "relative_strength": -13.900789, "rate_of_change": 0.3878036620270006, "market_dynamics": -1.115933, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2518.561353, "high": 2760.997656, "low": 2502.200619, "close": 2707.949219, "volume": 7128200}, "trend_line": 2531.066683, "activity_lines": {"activity_5": 2566.55293, "activity_10": 2603.033314, "activity_20": 2655.469866, "activity_30": 2613.251196}, "trend_signal": 1, "fair_value": 2022.579566, "relative_strength": -11.979672, "rate_of_change": 0.5767497061934873, "market_dynamics": -1.04936, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2721.831121, "high": 2750.09068, "low": 2627.632954, "close": 2633.582275, "volume": 7561700}, "trend_line": 2544.996582, "activity_lines": {"activity_5": 2597.985335, "activity_10": 2598.589307, "activity_20": 2654.778127, "activity_30": 2619.865105}, "trend_signal": 1, "fair_value": 2028.320761, "relative_strength": -14.203914, "rate_of_change": 0.5503568552168486, "market_dynamics": -0.963827, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2661.345914, "high": 2723.0, "low": 2568.5, "close": 2625.0, "volume": 11390000}, "trend_line": 2559.032389, "activity_lines": {"activity_5": 2618.161784, "activity_10": 2595.947177, "activity_20": 2651.732111, "activity_30": 2625.026616}, "trend_signal": 1, "fair_value": 2034.907085, "relative_strength": -17.313652, "rate_of_change": 0.5515059273270077, "market_dynamics": -0.860277, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2623.0, "high": 2644.5, "low": 2251.0, "close": 2272.5, "volume": 9253700}, "trend_line": 2559.586938, "activity_lines": {"activity_5": 2513.411816, "activity_10": 2532.416974, "activity_20": 2614.116759, "activity_30": 2606.540655}, "trend_signal": 0, "fair_value": 2039.257173, "relative_strength": -24.028301, "rate_of_change": 0.02167026108710779, "market_dynamics": -0.911298, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2208.0, "high": 2302.0, "low": 2174.0, "close": 2261.5, "volume": 9209600}, "trend_line": 2560.558789, "activity_lines": {"activity_5": 2416.507585, "activity_10": 2477.400115, "activity_20": 2576.405948, "activity_30": 2587.30924}, "trend_signal": 0, "fair_value": 2043.758863, "relative_strength": -21.654281, "rate_of_change": 0.037969056083698556, "market_dynamics": -1.078825, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2269.0, "high": 2428.5, "low": 2259.0, "close": 2339.5, "volume": 9418100}, "trend_line": 2563.738656, "activity_lines": {"activity_5": 2362.972152, "activity_10": 2447.332502, "activity_20": 2547.890808, "activity_30": 2573.047382}, "trend_signal": 0, "fair_value": 2048.854075, "relative_strength": -18.123157, "rate_of_change": 0.12418644764808134, "market_dynamics": -1.192212, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2339.5, "high": 2535.5, "low": 2332.5, "close": 2528.0, "volume": 7822800}, "trend_line": 2572.911206, "activity_lines": {"activity_5": 2396.833333, "activity_10": 2455.541455, "activity_20": 2538.827596, "activity_30": 2570.741662}, "trend_signal": 0, "fair_value": 2054.713394, "relative_strength": -11.453072, "rate_of_change": 0.35778022765828393, "market_dynamics": -1.185095, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2496.0, "high": 2546.0, "low": 2468.5, "close": 2506.0, "volume": 6270000}, "trend_line": 2572.542065, "activity_lines": {"activity_5": 2430.4, "activity_10": 2459.380486, "activity_20": 2528.304127, "activity_30": 2566.42481}, "trend_signal": 0, "fair_value": 2060.794081, "relative_strength": -11.587872, "rate_of_change": -0.014347211016816058, "market_dynamics": -1.073335, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2503.5, "high": 2562.0, "low": 2150.5, "close": 2177.5, "volume": 13004800}, "trend_line": 2563.123421, "activity_lines": {"activity_5": 2362.4, "activity_10": 2403.630495, "activity_20": 2487.381061, "activity_30": 2540.938226}, "trend_signal": 0, "fair_value": 2064.406605, "relative_strength": -27.64536, "rate_of_change": -0.3661220598933263, "market_dynamics": -1.062668, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2194.0, "high": 2215.0, "low": 2010.0, "close": 2060.5, "volume": 17979000}, "trend_line": 2553.605754, "activity_lines": {"activity_5": 2261.733333, "activity_10": 2331.474796, "activity_20": 2438.575313, "activity_30": 2508.510908}, "trend_signal": 0, "fair_value": 2067.362651, "relative_strength": -32.641935, "rate_of_change": -0.37133081154111225, "market_dynamics": -0.999456, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2077.5, "high": 2108.5, "low": 2015.0, "close": 2051.5, "volume": 9892800}, "trend_line": 2542.416431, "activity_lines": {"activity_5": 2171.466667, "activity_10": 2266.074223, "activity_20": 2392.17494, "activity_30": 2476.116989}, "trend_signal": 0, "fair_value": 2070.120721, "relative_strength": -33.659527, "rate_of_change": -0.43817738828607206, "market_dynamics": -1.143368, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2098.0, "high": 2159.5, "low": 2043.0, "close": 2070.0, "volume": 8520500}, "trend_line": 2534.388778, "activity_lines": {"activity_5": 2106.566667, "activity_10": 2215.972727, "activity_20": 2351.051961, "activity_30": 2445.638509}, "trend_signal": 0, "fair_value": 2072.892169, "relative_strength": -32.195925, "rate_of_change": -0.31574894270340326, "market_dynamics": -1.229, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2091.0, "high": 2119.5, "low": 2032.5, "close": 2048.0, "volume": 4857800}, "trend_line": 2522.140804, "activity_lines": {"activity_5": 2064.866667, "activity_10": 2172.118182, "activity_20": 2311.39807, "activity_30": 2414.258588}, "trend_signal": 0, "fair_value": 2075.257462, "relative_strength": -35.69873, "rate_of_change": -0.4832713160001171, "market_dynamics": -1.211206, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2106.5, "low": 1993.0, "close": 2106.5, "volume": 11416900}, "trend_line": 2509.942342, "activity_lines": {"activity_5": 2073.2, "activity_10": 2149.390909, "activity_20": 2280.902065, "activity_30": 2387.443052}, "trend_signal": 0, "fair_value": 2076.774157, "relative_strength": -31.817573, "rate_of_change": -0.48365507511135325, "market_dynamics": -1.175416, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2106.5, "high": 2147.0, "low": 2014.5, "close": 2087.5, "volume": 11482500}, "trend_line": 2491.772648, "activity_lines": {"activity_5": 2079.933333, "activity_10": 2126.227273, "activity_20": 2252.140506, "activity_30": 2360.188708}, "trend_signal": 0, "fair_value": 2078.466047, "relative_strength": -33.77539, "rate_of_change": -0.7239088203724048, "market_dynamics": -1.138064, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2049.0, "high": 2058.0, "low": 1889.0, "close": 1971.5, "volume": 30573600}, "trend_line": 2469.009147, "activity_lines": {"activity_5": 2046.2, "activity_10": 2085.136364, "activity_20": 2215.979941, "activity_30": 2326.62273}, "trend_signal": 0, "fair_value": 2079.390588, "relative_strength": -39.606868, "rate_of_change": -0.9135464673420681, "market_dynamics": -1.081336, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1965.5, "high": 2009.5, "low": 1965.5, "close": 1986.5, "volume": 1473100}, "trend_line": 2446.514282, "activity_lines": {"activity_5": 2022.8, "activity_10": 2053.463636, "activity_20": 2184.048953, "activity_30": 2295.493108}, "trend_signal": 0, "fair_value": 2080.343568, "relative_strength": -38.681315, "rate_of_change": -0.9110887672219757, "market_dynamics": -1.099487, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2005.0, "high": 2135.0, "low": 2000.0, "close": 2079.0, "volume": 6986100}, "trend_line": 2426.078133, "activity_lines": {"activity_5": 2035.8, "activity_10": 2048.454545, "activity_20": 2163.409175, "activity_30": 2271.782509}, "trend_signal": 0, "fair_value": 2080.929626, "relative_strength": -34.582531, "rate_of_change": -0.835316971184561, "market_dynamics": -1.046255, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2065.0, "high": 2079.0, "low": 1963.0, "close": 1972.5, "volume": 7122200}, "trend_line": 2396.423568, "activity_lines": {"activity_5": 2011.233333, "activity_10": 2031.845455, "activity_20": 2134.696082, "activity_30": 2242.519404}, "trend_signal": 0, "fair_value": 2080.975546, "relative_strength": -41.778454, "rate_of_change": -1.222325225087869, "market_dynamics": -1.005779, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1970.0, "high": 2043.0, "low": 1943.5, "close": 1999.0, "volume": 7979300}, "trend_line": 2371.535946, "activity_lines": {"activity_5": 2004.433333, "activity_10": 2023.781818, "activity_20": 2110.757685, "activity_30": 2216.879173}, "trend_signal": 0, "fair_value": 2081.072543, "relative_strength": -38.739624, "rate_of_change": -1.0385318493913338, "market_dynamics": -0.948554, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2021.5, "high": 2173.0, "low": 2003.0, "close": 2133.0, "volume": 8812700}, "trend_line": 2349.644181, "activity_lines": {"activity_5": 2048.2, "activity_10": 2041.2, "activity_20": 2102.07182, "activity_30": 2201.489758}, "trend_signal": 0, "fair_value": 2082.040394, "relative_strength": -34.333141, "rate_of_change": -0.9231049201225074, "market_dynamics": -0.662566, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2199.0, "high": 2408.5, "low": 2176.0, "close": 2257.0, "volume": 17424100}, "trend_line": 2330.927238, "activity_lines": {"activity_5": 2122.533333, "activity_10": 2079.681818, "activity_20": 2107.933333, "activity_30": 2195.512714}, "trend_signal": 0, "fair_value": 2083.743717, "relative_strength": -28.622294, "rate_of_change": -0.796586272566344, "market_dynamics": -0.2769, "expectation": {"probability": 48.5832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b398e675-67ae-4094-be87-15543070754f/", "share_image": "https://sharemaestro.com/terminal/b398e675-67ae-4094-be87-15543070754f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}