{"ticker": {"uuid": "b3997337-30d5-4a6d-828b-aec1d9a22bac", "symbol": "9284", "name": "Canadian Solar Infrastructure Fund, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9284 fell 3.90%, moving from 92,200.00 to 88,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.86 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88,600.00"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.86"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88900.0, "high": 89500.0, "low": 86900.0, "close": 88600.0, "volume": 6666}, "trend_line": 91213.50599, "activity_lines": {"activity_5": 89560.0, "activity_10": 90450.909091, "activity_20": 91014.285714, "activity_30": 91103.826411}, "trend_signal": 0, "fair_value": 85760.979467, "relative_strength": -24.864494, "rate_of_change": 0.07509863950243555, "market_dynamics": -1.158631, "expectation": {"probability": 41.7045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98716.734696, "high": 99034.407213, "low": 98160.795669, "close": 98954.984375, "volume": 2365}, "trend_line": 97684.682031, "activity_lines": {"activity_5": 98632.015104, "activity_10": 98176.684517, "activity_20": 97599.200223, "activity_30": 97554.313794}, "trend_signal": 0, "fair_value": 91899.694261, "relative_strength": -12.149861, "rate_of_change": 0.057183240731860374, "market_dynamics": 0.714339, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98796.140927, "high": 99193.242507, "low": 98637.304688, "close": 99113.8125, "volume": 2006}, "trend_line": 97712.4, "activity_lines": {"activity_5": 98859.678125, "activity_10": 98409.162074, "activity_20": 97771.650595, "activity_30": 97646.51576}, "trend_signal": 0, "fair_value": 92029.681641, "relative_strength": -15.447988, "rate_of_change": 0.028374939062804166, "market_dynamics": 0.688125, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99034.406891, "high": 99113.82502, "low": 98240.222498, "close": 98319.640625, "volume": 2123}, "trend_line": 97703.368229, "activity_lines": {"activity_5": 98722.021354, "activity_10": 98465.477557, "activity_20": 97860.145573, "activity_30": 97685.692574}, "trend_signal": 0, "fair_value": 92155.43119, "relative_strength": -13.484815, "rate_of_change": -0.009243218874978486, "market_dynamics": 0.758446, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98478.464992, "high": 99966.114318, "low": 98240.210641, "close": 99556.75, "volume": 4599}, "trend_line": 97733.003646, "activity_lines": {"activity_5": 99012.618229, "activity_10": 98719.286506, "activity_20": 98060.409561, "activity_30": 97805.265592}, "trend_signal": 1, "fair_value": 92293.513171, "relative_strength": -13.155804, "rate_of_change": 0.03033203208566703, "market_dynamics": 1.036086, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99311.135083, "high": 99393.007412, "low": 98410.539463, "close": 98492.414063, "volume": 2857}, "trend_line": 97706.605469, "activity_lines": {"activity_5": 98855.373438, "activity_10": 98729.651421, "activity_20": 98145.475409, "activity_30": 97854.259812}, "trend_signal": 1, "fair_value": 92426.093199, "relative_strength": -11.720576, "rate_of_change": -0.027010504144140163, "market_dynamics": 0.982791, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98819.903581, "high": 98819.903581, "low": 96363.726563, "close": 96854.960938, "volume": 12910}, "trend_line": 97628.195313, "activity_lines": {"activity_5": 98177.853646, "activity_10": 98433.380398, "activity_20": 98067.71968, "activity_30": 97799.315004}, "trend_signal": 1, "fair_value": 92547.296274, "relative_strength": -12.952741, "rate_of_change": -0.08025061931444931, "market_dynamics": 0.76653, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96609.341073, "high": 97018.705588, "low": 96527.46875, "close": 96854.960938, "volume": 10735}, "trend_line": 97578.049219, "activity_lines": {"activity_5": 97640.335417, "activity_10": 98143.52429, "activity_20": 97992.400409, "activity_30": 97749.428915}, "trend_signal": 1, "fair_value": 92663.216497, "relative_strength": -12.553016, "rate_of_change": -0.05136435620799934, "market_dynamics": 0.537701, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96936.835938, "high": 97264.325248, "low": 96773.091282, "close": 96936.835938, "volume": 3520}, "trend_line": 97526.661719, "activity_lines": {"activity_5": 97280.698959, "activity_10": 97882.189347, "activity_20": 97927.315216, "activity_30": 97708.060316}, "trend_signal": 0, "fair_value": 92786.705329, "relative_strength": -13.493159, "rate_of_change": -0.05266297124332255, "market_dynamics": -0.071652, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96936.836142, "high": 97428.070108, "low": 96363.729235, "close": 96445.601563, "volume": 4080}, "trend_line": 97477.430209, "activity_lines": {"activity_5": 96849.504688, "activity_10": 97561.012927, "activity_20": 97814.84509, "activity_30": 97638.3145}, "trend_signal": 0, "fair_value": 92900.001453, "relative_strength": -12.247047, "rate_of_change": -0.05048005246180449, "market_dynamics": -0.475416, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96773.086155, "high": 97264.327728, "low": 96527.471636, "close": 96773.09375, "volume": 1770}, "trend_line": 97433.820573, "activity_lines": {"activity_5": 96734.884375, "activity_10": 97330.566051, "activity_20": 97728.874107, "activity_30": 97592.873438}, "trend_signal": 0, "fair_value": 93007.032502, "relative_strength": -12.539934, "rate_of_change": -0.04473818801592426, "market_dynamics": -0.694634, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96773.0884, "high": 96936.833051, "low": 96527.476761, "close": 96609.34375, "volume": 2299}, "trend_line": 97400.636198, "activity_lines": {"activity_5": 96680.302084, "activity_10": 97108.573012, "activity_20": 97620.301451, "activity_30": 97539.681385}, "trend_signal": 0, "fair_value": 93109.492038, "relative_strength": -9.740807, "rate_of_change": -0.03405837398642192, "market_dynamics": -0.892929, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96609.346217, "high": 97018.703125, "low": 96363.726563, "close": 97018.703125, "volume": 2735}, "trend_line": 97389.039063, "activity_lines": {"activity_5": 96778.547396, "activity_10": 97003.65696, "activity_20": 97553.943304, "activity_30": 97515.040541}, "trend_signal": 0, "fair_value": 93205.33088, "relative_strength": -9.712748, "rate_of_change": -0.011906631673754099, "market_dynamics": -0.931711, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97018.713796, "high": 97755.55942, "low": 96936.836142, "close": 97428.070313, "volume": 3185}, "trend_line": 97401.676563, "activity_lines": {"activity_5": 97002.332292, "activity_10": 97011.264205, "activity_20": 97528.229241, "activity_30": 97517.558686}, "trend_signal": 0, "fair_value": 93314.359325, "relative_strength": -12.092459, "rate_of_change": 0.012976306288248737, "market_dynamics": -0.827053, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97673.687702, "high": 98656.153159, "low": 97346.198389, "close": 98164.921875, "volume": 2186}, "trend_line": 97452.111979, "activity_lines": {"activity_5": 97438.985417, "activity_10": 97169.05483, "activity_20": 97569.7516, "activity_30": 97566.800319}, "trend_signal": 0, "fair_value": 93425.029648, "relative_strength": -10.948161, "rate_of_change": 0.051780849960391645, "market_dynamics": -0.681847, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98246.796875, "high": 98901.773438, "low": 98164.924544, "close": 98901.773438, "volume": 2204}, "trend_line": 97513.872917, "activity_lines": {"activity_5": 98006.634375, "activity_10": 97486.124432, "activity_20": 97675.001563, "activity_30": 97660.326865}, "trend_signal": 0, "fair_value": 93532.499199, "relative_strength": -12.493216, "rate_of_change": 0.06337567934219385, "market_dynamics": -0.437814, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98901.772832, "high": 100293.601563, "low": 98164.921875, "close": 100293.601563, "volume": 3217}, "trend_line": 97611.439063, "activity_lines": {"activity_5": 98896.314063, "activity_10": 98048.810796, "activity_20": 97908.521801, "activity_30": 97839.664197}, "trend_signal": 1, "fair_value": 93642.727514, "relative_strength": -7.931613, "rate_of_change": 0.10005360579108769, "market_dynamics": -0.058496, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100293.601563, "high": 100293.606322, "low": 99474.882813, "close": 99474.882813, "volume": 1451}, "trend_line": 97681.714584, "activity_lines": {"activity_5": 99267.470313, "activity_10": 98400.118466, "activity_20": 98049.374442, "activity_30": 97959.886375}, "trend_signal": 1, "fair_value": 93744.626002, "relative_strength": -6.778732, "rate_of_change": 0.07199516949508987, "market_dynamics": 0.207196, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99802.359599, "high": 100129.848884, "low": 97673.685035, "close": 98656.15625, "volume": 3757}, "trend_line": 97743.230209, "activity_lines": {"activity_5": 99201.972396, "activity_10": 98554.931818, "activity_20": 98103.348326, "activity_30": 98022.753579}, "trend_signal": 1, "fair_value": 93814.86238, "relative_strength": -4.721057, "rate_of_change": 0.06297557865561472, "market_dynamics": 0.366843, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98656.15645, "high": 98983.648048, "low": 97837.429688, "close": 97837.429688, "volume": 3179}, "trend_line": 97822.458594, "activity_lines": {"activity_5": 98781.69323, "activity_10": 98529.625426, "activity_20": 98078.880357, "activity_30": 98028.830965}, "trend_signal": 1, "fair_value": 93867.964293, "relative_strength": -9.077301, "rate_of_change": 0.08105767001007062, "market_dynamics": 0.389547, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97919.299551, "high": 99065.517894, "low": 97837.427227, "close": 98574.273438, "volume": 1900}, "trend_line": 97931.542969, "activity_lines": {"activity_5": 98628.861459, "activity_10": 98612.984659, "activity_20": 98126.127865, "activity_30": 98077.335148}, "trend_signal": 1, "fair_value": 93925.349259, "relative_strength": -5.031977, "rate_of_change": 0.11151260821683803, "market_dynamics": 0.3659, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98328.669206, "high": 98574.286198, "low": 97673.687702, "close": 98164.921875, "volume": 2077}, "trend_line": 97960.800261, "activity_lines": {"activity_5": 98361.4125, "activity_10": 98589.167614, "activity_20": 98135.824182, "activity_30": 98092.391852}, "trend_signal": 1, "fair_value": 93983.191857, "relative_strength": -4.350825, "rate_of_change": 0.029875248681883942, "market_dynamics": 0.306713, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98164.921875, "high": 98410.538861, "low": 97755.5625, "close": 97755.5625, "volume": 1803}, "trend_line": 97973.765104, "activity_lines": {"activity_5": 98099.422396, "activity_10": 98462.638353, "activity_20": 98110.296094, "activity_30": 98079.150706}, "trend_signal": 1, "fair_value": 94008.914914, "relative_strength": -7.311337, "rate_of_change": 0.01323472548760954, "market_dynamics": 0.224447, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97837.43483, "high": 98246.796482, "low": 97428.068057, "close": 97837.429688, "volume": 3354}, "trend_line": 98007.989844, "activity_lines": {"activity_5": 97979.342709, "activity_10": 98337.596591, "activity_20": 98099.032738, "activity_30": 98070.354873}, "trend_signal": 0, "fair_value": 94038.684646, "relative_strength": -8.761928, "rate_of_change": 0.03493255563227635, "market_dynamics": 0.307627, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97591.809606, "high": 97837.426577, "low": 96854.960938, "close": 97428.070313, "volume": 3932}, "trend_line": 98028.569271, "activity_lines": {"activity_5": 97777.391667, "activity_10": 98130.682955, "activity_20": 98051.079018, "activity_30": 98032.940709}, "trend_signal": 0, "fair_value": 94060.547426, "relative_strength": -11.574035, "rate_of_change": 0.02099770338393904, "market_dynamics": 0.202132, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97182.453125, "high": 97673.692645, "low": 97100.580797, "close": 97509.9375, "volume": 1493}, "trend_line": 98012.168229, "activity_lines": {"activity_5": 97630.020313, "activity_10": 97952.051563, "activity_20": 98021.058743, "activity_30": 97999.480595}, "trend_signal": 0, "fair_value": 94080.29362, "relative_strength": -11.301206, "rate_of_change": -0.016730879703708623, "market_dynamics": 0.019875, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97428.075648, "high": 97919.309642, "low": 97182.45846, "close": 97346.203125, "volume": 2143}, "trend_line": 98016.782292, "activity_lines": {"activity_5": 97499.026563, "activity_10": 97768.956392, "activity_20": 97980.123177, "activity_30": 97956.515104}, "trend_signal": 0, "fair_value": 94108.235026, "relative_strength": -10.599582, "rate_of_change": 0.004707643023691093, "market_dynamics": -0.113516, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97182.455399, "high": 97264.327728, "low": 96118.109375, "close": 96118.109375, "volume": 5520}, "trend_line": 97967.223438, "activity_lines": {"activity_5": 97013.249479, "activity_10": 97416.160512, "activity_20": 97819.887054, "activity_30": 97834.020078}, "trend_signal": 0, "fair_value": 94147.674279, "relative_strength": -8.341638, "rate_of_change": -0.0505616006168849, "market_dynamics": -0.435136, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96118.118912, "high": 96199.991245, "low": 92843.229934, "close": 94890.023438, "volume": 11185}, "trend_line": 97844.960938, "activity_lines": {"activity_5": 96227.273959, "activity_10": 96901.108523, "activity_20": 97546.199182, "activity_30": 97635.491045}, "trend_signal": 0, "fair_value": 94162.51237, "relative_strength": -10.948467, "rate_of_change": -0.12479939280648565, "market_dynamics": -0.732135, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95135.650727, "high": 95299.395392, "low": 93006.960938, "close": 93006.960938, "volume": 7888}, "trend_line": 97673.166146, "activity_lines": {"activity_5": 95010.104688, "activity_10": 96112.156676, "activity_20": 97102.91875, "activity_30": 97323.362013}, "trend_signal": 0, "fair_value": 94158.676132, "relative_strength": -12.747337, "rate_of_change": -0.17557857896111717, "market_dynamics": -0.902508, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93170.715333, "high": 94897.777899, "low": 91205.778772, "close": 94728.46875, "volume": 15984}, "trend_line": 97534.929948, "activity_lines": {"activity_5": 94661.511979, "activity_10": 95724.032955, "activity_20": 96839.965923, "activity_30": 97133.381536}, "trend_signal": 0, "fair_value": 94162.47456, "relative_strength": -11.416099, "rate_of_change": -0.14152935084889726, "market_dynamics": -0.984678, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94813.125, "high": 95405.710938, "low": 94051.233817, "close": 95405.710938, "volume": 3266}, "trend_line": 97416.620834, "activity_lines": {"activity_5": 94724.097917, "activity_10": 95528.967898, "activity_20": 96651.248661, "activity_30": 96996.012567}, "trend_signal": 0, "fair_value": 94168.352614, "relative_strength": -10.057452, "rate_of_change": -0.12129922486547016, "market_dynamics": -1.047537, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95490.35994, "high": 97776.028986, "low": 95405.705366, "close": 97014.148438, "volume": 4180}, "trend_line": 97346.632032, "activity_lines": {"activity_5": 95452.195834, "activity_10": 95676.513495, "activity_20": 96621.447508, "activity_30": 96970.046606}, "trend_signal": 0, "fair_value": 94197.659255, "relative_strength": -13.658688, "rate_of_change": -0.07184482627381372, "market_dynamics": -0.888413, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96844.840944, "high": 97098.804688, "low": 95490.371035, "close": 96252.257813, "volume": 4168}, "trend_line": 97277.719271, "activity_lines": {"activity_5": 95866.594271, "activity_10": 95699.013779, "activity_20": 96519.107032, "activity_30": 96899.441818}, "trend_signal": 0, "fair_value": 94221.177284, "relative_strength": -14.737738, "rate_of_change": -0.07079110962703511, "market_dynamics": -0.711766, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95998.294072, "high": 96675.526229, "low": 95828.976563, "close": 96421.5625, "volume": 3638}, "trend_line": 97173.213021, "activity_lines": {"activity_5": 96246.611979, "activity_10": 95781.11804, "activity_20": 96438.489918, "activity_30": 96844.205897}, "trend_signal": 0, "fair_value": 94249.851713, "relative_strength": -13.626384, "rate_of_change": -0.10743081846815689, "market_dynamics": -0.578729, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96167.5971, "high": 96760.179125, "low": 95828.989372, "close": 95998.289063, "volume": 1965}, "trend_line": 97090.075521, "activity_lines": {"activity_5": 96257.898438, "activity_10": 95804.563637, "activity_20": 96325.862761, "activity_30": 96768.404352}, "trend_signal": 0, "fair_value": 94263.599359, "relative_strength": -14.513837, "rate_of_change": -0.08555598545664053, "market_dynamics": -0.422851, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95998.298541, "high": 96252.262294, "low": 95321.050227, "close": 95490.359375, "volume": 3934}, "trend_line": 97044.588802, "activity_lines": {"activity_5": 96015.220313, "activity_10": 95763.142898, "activity_20": 96178.687463, "activity_30": 96665.196858}, "trend_signal": 0, "fair_value": 94261.877604, "relative_strength": -16.200632, "rate_of_change": -0.04685001917643911, "market_dynamics": -0.423789, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95490.361607, "high": 95575.016183, "low": 93627.96875, "close": 94474.507813, "volume": 5000}, "trend_line": 96965.240365, "activity_lines": {"activity_5": 95428.281771, "activity_10": 95570.764489, "activity_20": 95957.636979, "activity_30": 96499.385182}, "trend_signal": 0, "fair_value": 94270.833284, "relative_strength": -19.982366, "rate_of_change": -0.08176492680275851, "market_dynamics": -0.462711, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94305.200327, "high": 94897.784052, "low": 94051.239382, "close": 94305.203125, "volume": 3506}, "trend_line": 96877.519271, "activity_lines": {"activity_5": 94954.217709, "activity_10": 95377.487074, "activity_20": 95744.273549, "activity_30": 96327.769876}, "trend_signal": 0, "fair_value": 94277.798979, "relative_strength": -20.811623, "rate_of_change": -0.09046653591514327, "market_dynamics": -0.529831, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94135.891753, "high": 94220.546332, "low": 92866.064179, "close": 92950.71875, "volume": 8310}, "trend_line": 96761.023177, "activity_lines": {"activity_5": 94158.4625, "activity_10": 94948.57287, "activity_20": 95422.630432, "activity_30": 96074.427907}, "trend_signal": 0, "fair_value": 94310.460737, "relative_strength": -22.974351, "rate_of_change": -0.12025090534587488, "market_dynamics": -0.59938, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92950.720958, "high": 93035.37553, "low": 90665.050781, "close": 91850.21875, "volume": 9594}, "trend_line": 96596.927344, "activity_lines": {"activity_5": 93227.263542, "activity_10": 94320.590341, "activity_20": 95019.447842, "activity_30": 95757.601815}, "trend_signal": 0, "fair_value": 94329.282753, "relative_strength": -22.908905, "rate_of_change": -0.16958877408709008, "market_dynamics": -0.7304, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92188.840415, "high": 92866.068071, "low": 91596.258337, "close": 92358.140625, "volume": 5586}, "trend_line": 96455.220573, "activity_lines": {"activity_5": 92741.909896, "activity_10": 93837.289063, "activity_20": 94696.658073, "activity_30": 95484.131704}, "trend_signal": 0, "fair_value": 94352.265375, "relative_strength": -19.950064, "rate_of_change": -0.1466990461253003, "market_dynamics": -0.83429, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92612.109965, "high": 95913.641767, "low": 91850.21875, "close": 95575.023438, "volume": 7115}, "trend_line": 96407.097917, "activity_lines": {"activity_5": 93537.665104, "activity_10": 93994.285938, "activity_20": 94707.889435, "activity_30": 95427.344792}, "trend_signal": 0, "fair_value": 94394.512019, "relative_strength": -20.997684, "rate_of_change": -0.049891188588980215, "market_dynamics": -0.592875, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95575.012844, "high": 96421.5625, "low": 95490.359375, "close": 96421.5625, "volume": 2896}, "trend_line": 96373.547657, "activity_lines": {"activity_5": 94542.232292, "activity_10": 94331.364915, "activity_20": 94810.127084, "activity_30": 95428.277991}, "trend_signal": 0, "fair_value": 94442.185197, "relative_strength": -18.702116, "rate_of_change": -0.03480061191022276, "market_dynamics": -0.275216, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96675.528453, "high": 97352.765079, "low": 95067.097083, "close": 95236.40625, "volume": 3246}, "trend_line": 96275.930469, "activity_lines": {"activity_5": 95010.656771, "activity_10": 94449.882671, "activity_20": 94806.234933, "activity_30": 95354.914029}, "trend_signal": 0, "fair_value": 94475.928336, "relative_strength": -16.264286, "rate_of_change": -0.10129043744184867, "market_dynamics": 0.006519, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95236.394552, "high": 96675.528487, "low": 95067.085406, "close": 95744.328125, "volume": 1649}, "trend_line": 96170.682292, "activity_lines": {"activity_5": 95496.009375, "activity_10": 94682.298153, "activity_20": 94861.15279, "activity_30": 95320.617104}, "trend_signal": 0, "fair_value": 94512.022536, "relative_strength": -16.412285, "rate_of_change": -0.10931930388757996, "market_dynamics": 0.336559, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95744.32199, "high": 96082.941392, "low": 94559.159601, "close": 94728.46875, "volume": 2142}, "trend_line": 95985.177865, "activity_lines": {"activity_5": 95383.134896, "activity_10": 94734.629403, "activity_20": 94827.729799, "activity_30": 95227.571069}, "trend_signal": 0, "fair_value": 94541.152544, "relative_strength": -11.330993, "rate_of_change": -0.19289082969875512, "market_dynamics": 0.231691, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95405.715417, "high": 96590.875, "low": 94897.787917, "close": 96167.601563, "volume": 1863}, "trend_line": 95874.935156, "activity_lines": {"activity_5": 95591.949479, "activity_10": 95062.473722, "activity_20": 94943.832478, "activity_30": 95239.34034}, "trend_signal": 0, "fair_value": 94573.627204, "relative_strength": -11.531514, "rate_of_change": -0.11485388833164535, "market_dynamics": 0.221077, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96336.901286, "high": 97268.101563, "low": 96252.246716, "close": 96590.875, "volume": 2011}, "trend_line": 95806.092448, "activity_lines": {"activity_5": 95902.35, "activity_10": 95436.493324, "activity_20": 95100.011235, "activity_30": 95285.530007}, "trend_signal": 0, "fair_value": 94605.648738, "relative_strength": -11.361901, "rate_of_change": -0.07180469836876104, "market_dynamics": 0.321139, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96336.911262, "high": 96844.835382, "low": 95828.984911, "close": 96252.257813, "volume": 1282}, "trend_line": 95753.253386, "activity_lines": {"activity_5": 96088.590625, "activity_10": 95707.388495, "activity_20": 95215.841444, "activity_30": 95314.314869}, "trend_signal": 0, "fair_value": 94646.808444, "relative_strength": -11.175003, "rate_of_change": -0.05515208965304393, "market_dynamics": 0.373234, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95828.978238, "high": 96167.596536, "low": 94135.882304, "close": 94897.773438, "volume": 2908}, "trend_line": 95630.703386, "activity_lines": {"activity_5": 95755.613021, "activity_10": 95671.985796, "activity_20": 95187.219345, "activity_30": 95259.122614}, "trend_signal": 0, "fair_value": 94679.737881, "relative_strength": -13.242549, "rate_of_change": -0.12798520746441902, "market_dynamics": 0.471968, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94982.439772, "high": 95067.094353, "low": 93712.611628, "close": 94220.539063, "volume": 2429}, "trend_line": 95499.223959, "activity_lines": {"activity_5": 95253.327605, "activity_10": 95458.039489, "activity_20": 95093.292523, "activity_30": 95168.144271}, "trend_signal": 0, "fair_value": 94707.873748, "relative_strength": -13.110115, "rate_of_change": -0.1374866254714242, "market_dynamics": 0.370813, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94051.2327, "high": 94389.850999, "low": 93204.681368, "close": 93712.617188, "volume": 2019}, "trend_line": 95364.459115, "activity_lines": {"activity_5": 94615.596875, "activity_10": 95117.881961, "activity_20": 94956.635863, "activity_30": 95052.879318}, "trend_signal": 0, "fair_value": 94723.706631, "relative_strength": -12.803959, "rate_of_change": -0.14111616661706897, "market_dynamics": 0.171363, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93712.623333, "high": 94389.85041, "low": 91934.867188, "close": 91934.867188, "volume": 2915}, "trend_line": 95167.707032, "activity_lines": {"activity_5": 93548.948438, "activity_10": 94488.359091, "activity_20": 94666.391258, "activity_30": 94831.615323}, "trend_signal": 0, "fair_value": 94728.596104, "relative_strength": -14.484999, "rate_of_change": -0.20631594288469257, "market_dynamics": -0.092577, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91850.222085, "high": 92442.804163, "low": 84654.580331, "close": 85162.507813, "volume": 15316}, "trend_line": 94758.854948, "activity_lines": {"activity_5": 90535.247396, "activity_10": 92709.074432, "activity_20": 93751.719048, "activity_30": 94186.118599}, "trend_signal": 0, "fair_value": 94693.239383, "relative_strength": -20.641132, "rate_of_change": -0.4296122043400047, "market_dynamics": -0.398281, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85162.502239, "high": 87109.561411, "low": 85162.502239, "close": 86770.945313, "volume": 6375}, "trend_line": 94400.888542, "activity_lines": {"activity_5": 88797.008855, "activity_10": 91405.394745, "activity_20": 93043.845908, "activity_30": 93670.76959}, "trend_signal": 0, "fair_value": 94665.931491, "relative_strength": -18.258379, "rate_of_change": -0.37776565176566396, "market_dynamics": -0.702331, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86686.277401, "high": 88148.669462, "low": 86686.277401, "close": 86742.507813, "volume": 9935}, "trend_line": 94047.432032, "activity_lines": {"activity_5": 87591.079688, "activity_10": 90259.697018, "activity_20": 92377.204167, "activity_30": 93176.680511}, "trend_signal": 0, "fair_value": 94634.621044, "relative_strength": -19.869039, "rate_of_change": -0.37442074482460713, "market_dynamics": -0.924903, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86654.625597, "high": 86742.510613, "low": 81381.515893, "close": 81996.710938, "volume": 23035}, "trend_line": 93576.71875, "activity_lines": {"activity_5": 85301.753646, "activity_10": 88396.326421, "activity_20": 91300.238207, "activity_30": 92399.214634}, "trend_signal": 0, "fair_value": 94575.217649, "relative_strength": -26.176004, "rate_of_change": -0.5005062571403704, "market_dynamics": -1.061546, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81469.406021, "high": 83930.182333, "low": 79887.472426, "close": 82260.367188, "volume": 20104}, "trend_line": 93155.730209, "activity_lines": {"activity_5": 83881.373438, "activity_10": 86838.545881, "activity_20": 90307.800447, "activity_30": 91669.127436}, "trend_signal": 0, "fair_value": 94515.641226, "relative_strength": -25.917887, "rate_of_change": -0.4498859829918954, "market_dynamics": -1.08855, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83139.220949, "high": 85951.545471, "low": 82436.140856, "close": 85072.695313, "volume": 7414}, "trend_line": 92891.254688, "activity_lines": {"activity_5": 84043.402605, "activity_10": 86052.652415, "activity_20": 89640.559822, "activity_30": 91147.641314}, "trend_signal": 0, "fair_value": 94475.024139, "relative_strength": -20.735533, "rate_of_change": -0.2839068733685356, "market_dynamics": -1.063422, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85072.684071, "high": 85424.224088, "low": 82436.140625, "close": 82611.90625, "volume": 7070}, "trend_line": 92487.369271, "activity_lines": {"activity_5": 83391.15625, "activity_10": 85022.607529, "activity_20": 88776.472731, "activity_30": 90484.457544}, "trend_signal": 0, "fair_value": 94415.372296, "relative_strength": -17.678829, "rate_of_change": -0.43479380094127734, "market_dynamics": -1.081186, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82787.679688, "high": 83402.874759, "low": 79096.503713, "close": 79887.46875, "volume": 7813}, "trend_line": 91970.094532, "activity_lines": {"activity_5": 82108.033334, "activity_10": 83720.589773, "activity_20": 87696.907366, "activity_30": 89671.560736}, "trend_signal": 0, "fair_value": 94341.516577, "relative_strength": -16.029661, "rate_of_change": -0.5592923045354639, "market_dynamics": -1.126239, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77426.694604, "high": 79535.939503, "low": 72153.59395, "close": 78832.859375, "volume": 21741}, "trend_line": 91364.051563, "activity_lines": {"activity_5": 80930.376563, "activity_10": 82487.426137, "activity_20": 86576.287166, "activity_30": 88823.997178}, "trend_signal": 0, "fair_value": 94258.571515, "relative_strength": -14.59304, "rate_of_change": -0.6589565576548753, "market_dynamics": -1.098019, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79975.359375, "high": 82084.598142, "low": 79360.164303, "close": 81908.828125, "volume": 4775}, "trend_line": 90885.93724, "activity_lines": {"activity_5": 80988.966146, "activity_10": 82084.070597, "activity_20": 85828.34096, "activity_30": 88213.982762}, "trend_signal": 0, "fair_value": 94198.139023, "relative_strength": -17.790794, "rate_of_change": -0.5233068311011999, "market_dynamics": -1.107709, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78920.748813, "high": 81117.856887, "low": 77778.241177, "close": 80590.546875, "volume": 12335}, "trend_line": 90358.236719, "activity_lines": {"activity_5": 80631.564583, "activity_10": 81623.319176, "activity_20": 85023.952418, "activity_30": 87549.764029}, "trend_signal": 0, "fair_value": 94130.18755, "relative_strength": -19.175488, "rate_of_change": -0.5806184510223202, "market_dynamics": -1.032941, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80678.434627, "high": 81733.054688, "low": 79096.507813, "close": 80063.242188, "volume": 7590}, "trend_line": 89827.06849, "activity_lines": {"activity_5": 80397.204688, "activity_10": 81149.820739, "activity_20": 84239.08657, "activity_30": 86885.570834}, "trend_signal": 0, "fair_value": 94057.924379, "relative_strength": -19.754839, "rate_of_change": -0.5878470500169656, "market_dynamics": -0.964207, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79975.363572, "high": 79975.363572, "low": 76459.964342, "close": 76635.734375, "volume": 9376}, "trend_line": 89198.58099, "activity_lines": {"activity_5": 79190.253125, "activity_10": 80175.097301, "activity_20": 83202.463244, "activity_30": 86034.51702}, "trend_signal": 0, "fair_value": 93964.155749, "relative_strength": -17.874443, "rate_of_change": -0.6996638213457553, "market_dynamics": -1.011606, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76635.729743, "high": 77602.469754, "low": 75229.574913, "close": 77250.929688, "volume": 10492}, "trend_line": 88624.461719, "activity_lines": {"activity_5": 78405.148959, "activity_10": 79495.987074, "activity_20": 82310.585826, "activity_30": 85263.700807}, "trend_signal": 0, "fair_value": 93875.26217, "relative_strength": -17.125187, "rate_of_change": -0.6436417089015882, "market_dynamics": -1.00527, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77250.922595, "high": 77866.120371, "low": 75844.762457, "close": 77426.695313, "volume": 5377}, "trend_line": 88061.844792, "activity_lines": {"activity_5": 77784.095313, "activity_10": 78935.121165, "activity_20": 81525.527381, "activity_30": 84541.264264}, "trend_signal": 0, "fair_value": 93789.358524, "relative_strength": -18.812543, "rate_of_change": -0.6348325463277565, "market_dynamics": -1.020069, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77426.699523, "high": 78041.890625, "low": 76547.849359, "close": 78041.890625, "volume": 5356}, "trend_line": 87564.883854, "activity_lines": {"activity_5": 77666.915625, "activity_10": 78573.993892, "activity_20": 80890.316965, "activity_30": 83894.815608}, "trend_signal": 0, "fair_value": 93707.864233, "relative_strength": -21.801801, "rate_of_change": -0.5643317366037628, "market_dynamics": -0.932948, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77954.005383, "high": 77954.007599, "low": 76459.957768, "close": 77250.929688, "volume": 5734}, "trend_line": 87078.240886, "activity_lines": {"activity_5": 77455.992709, "activity_10": 78196.888353, "activity_20": 80266.492969, "activity_30": 83229.399211}, "trend_signal": 0, "fair_value": 93620.833884, "relative_strength": -19.470836, "rate_of_change": -0.55575128588236, "market_dynamics": -0.774698, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77514.580092, "high": 77514.580092, "low": 75581.112783, "close": 75756.882813, "volume": 7202}, "trend_line": 86524.865625, "activity_lines": {"activity_5": 76934.541667, "activity_10": 77645.610228, "activity_20": 79584.411384, "activity_30": 82498.989012}, "trend_signal": 0, "fair_value": 93524.226312, "relative_strength": -22.291835, "rate_of_change": -0.6354920073827107, "market_dynamics": -0.612508, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75756.881158, "high": 75756.881158, "low": 69780.698462, "close": 72944.5625, "volume": 16808}, "trend_line": 85770.516927, "activity_lines": {"activity_5": 75534.240625, "activity_10": 76658.102699, "activity_20": 78722.411942, "activity_30": 81622.840424}, "trend_signal": 0, "fair_value": 93410.522636, "relative_strength": -23.209528, "rate_of_change": -0.8718288003697798, "market_dynamics": -0.431212, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72944.564705, "high": 73296.104776, "low": 68462.426489, "close": 68901.851563, "volume": 16222}, "trend_line": 84853.193229, "activity_lines": {"activity_5": 73073.460417, "activity_10": 75042.616762, "activity_20": 77574.28791, "activity_30": 80534.539432}, "trend_signal": 0, "fair_value": 93271.369942, "relative_strength": -24.619307, "rate_of_change": -1.0695093499095374, "market_dynamics": -0.464029, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68462.421163, "high": 72505.129107, "low": 68462.421163, "close": 70395.890625, "volume": 12089}, "trend_line": 84025.176042, "activity_lines": {"activity_5": 71679.016146, "activity_10": 73935.264773, "activity_20": 76678.134338, "activity_30": 79601.810232}, "trend_signal": 0, "fair_value": 93137.602314, "relative_strength": -22.519952, "rate_of_change": -0.975823248944038, "market_dynamics": -0.532276, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70044.346887, "high": 70220.125993, "low": 67759.351563, "close": 67759.351563, "volume": 9864}, "trend_line": 83092.34349, "activity_lines": {"activity_5": 69915.458854, "activity_10": 72533.899432, "activity_20": 75601.199033, "activity_30": 78552.402201}, "trend_signal": 0, "fair_value": 92993.454778, "relative_strength": -27.399676, "rate_of_change": -1.1101822048355252, "market_dynamics": -0.680191, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67935.116984, "high": 68023.001999, "low": 63804.522933, "close": 64331.828125, "volume": 29173}, "trend_line": 82079.122136, "activity_lines": {"activity_5": 67642.165625, "activity_10": 70733.055114, "activity_20": 74288.364323, "activity_30": 77342.046371}, "trend_signal": 0, "fair_value": 92845.501503, "relative_strength": -28.82654, "rate_of_change": -1.2193919577222334, "market_dynamics": -0.87095, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64507.595946, "high": 66001.641837, "low": 62134.69975, "close": 63365.089844, "volume": 19618}, "trend_line": 80985.705078, "activity_lines": {"activity_5": 65808.296615, "activity_10": 68980.147585, "activity_20": 72990.176823, "activity_30": 76134.689449}, "trend_signal": 0, "fair_value": 92675.048703, "relative_strength": -28.50695, "rate_of_change": -1.332150039553642, "market_dynamics": -0.979976, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63804.515438, "high": 67056.267228, "low": 63628.745423, "close": 64243.941406, "volume": 16997}, "trend_line": 79907.473959, "activity_lines": {"activity_5": 64906.009635, "activity_10": 67639.501065, "activity_20": 71864.411477, "activity_30": 75054.575664}, "trend_signal": 0, "fair_value": 92510.695413, "relative_strength": -26.621572, "rate_of_change": -1.331384493055316, "market_dynamics": -1.090888, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63365.092531, "high": 63716.632573, "low": 61255.851325, "close": 62046.816406, "volume": 23597}, "trend_line": 78767.292578, "activity_lines": {"activity_5": 63581.875, "activity_10": 66139.063707, "activity_20": 70615.188635, "activity_30": 73902.275177}, "trend_signal": 0, "fair_value": 92328.531726, "relative_strength": -29.91586, "rate_of_change": -1.4268770172675234, "market_dynamics": -1.102694, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62134.701904, "high": 66704.722662, "low": 58179.881191, "close": 65298.5625, "volume": 40617}, "trend_line": 77780.652214, "activity_lines": {"activity_5": 63898.260677, "activity_10": 65520.672443, "activity_20": 69785.302939, "activity_30": 73033.324849}, "trend_signal": 0, "fair_value": 92165.81523, "relative_strength": -26.184646, "rate_of_change": -1.2526015960532888, "market_dynamics": -1.001336, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66089.523556, "high": 66089.523556, "low": 61519.508533, "close": 61958.933594, "volume": 18220}, "trend_line": 76705.265365, "activity_lines": {"activity_5": 63265.489323, "activity_10": 64512.39169, "activity_20": 68719.801842, "activity_30": 72012.568809}, "trend_signal": 0, "fair_value": 91979.827675, "relative_strength": -27.823912, "rate_of_change": -1.382589138030447, "market_dynamics": -0.970261, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61958.933299, "high": 68570.77126, "low": 61695.278264, "close": 68018.523438, "volume": 21573}, "trend_line": 75848.795573, "activity_lines": {"activity_5": 64810.774219, "activity_10": 64856.72635, "activity_20": 68316.778516, "activity_30": 71452.133846}, "trend_signal": 0, "fair_value": 91826.608724, "relative_strength": -23.110169, "rate_of_change": -1.1165723603516844, "market_dynamics": -0.626927, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69123.025442, "high": 71884.264807, "low": 69030.98413, "close": 70319.5625, "volume": 3324}, "trend_line": 75128.285417, "activity_lines": {"activity_5": 66812.843229, "activity_10": 65708.996094, "activity_20": 68184.398605, "activity_30": 71095.409132}, "trend_signal": 0, "fair_value": 91686.219051, "relative_strength": -18.96108, "rate_of_change": -0.9499295942102874, "market_dynamics": -0.266259, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71608.141557, "high": 74737.546335, "low": 69399.147263, "close": 69767.3125, "volume": 12986}, "trend_line": 74615.11224, "activity_lines": {"activity_5": 68225.7875, "activity_10": 66435.080185, "activity_20": 68054.610435, "activity_30": 70749.539911}, "trend_signal": 0, "fair_value": 91542.769532, "relative_strength": -17.462076, "rate_of_change": -0.6830625431575249, "market_dynamics": 0.038024, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69675.273563, "high": 69675.273563, "low": 67466.280073, "close": 67834.445313, "volume": 7783}, "trend_line": 73983.895573, "activity_lines": {"activity_5": 68479.742969, "activity_10": 66821.162571, "activity_20": 67792.278888, "activity_30": 70312.077529}, "trend_signal": 0, "fair_value": 91393.172827, "relative_strength": -17.535783, "rate_of_change": -0.8459635696448302, "market_dynamics": 0.426904, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67374.23887, "high": 68202.606045, "low": 65809.536815, "close": 68018.523438, "volume": 8868}, "trend_line": 73359.762761, "activity_lines": {"activity_5": 68625.998959, "activity_10": 67239.348367, "activity_20": 67605.710956, "activity_30": 69927.21481}, "trend_signal": 0, "fair_value": 91248.117638, "relative_strength": -19.660124, "rate_of_change": -0.843606310760108, "market_dynamics": 0.536297, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68018.527723, "high": 69307.102794, "low": 67374.237601, "close": 68018.523438, "volume": 6536}, "trend_line": 72893.823177, "activity_lines": {"activity_5": 68368.282292, "activity_10": 67590.503338, "activity_20": 67460.177363, "activity_30": 69582.618725}, "trend_signal": 0, "fair_value": 91107.384415, "relative_strength": -18.236028, "rate_of_change": -0.6351432535544034, "market_dynamics": 0.597262, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68386.689893, "high": 68386.689893, "low": 65533.410652, "close": 65993.617188, "volume": 7749}, "trend_line": 72351.598177, "activity_lines": {"activity_5": 67435.596875, "activity_10": 67488.885654, "activity_20": 67165.759394, "activity_30": 69137.444145}, "trend_signal": 0, "fair_value": 90956.552484, "relative_strength": -18.401862, "rate_of_change": -0.743855893912117, "market_dynamics": 0.528677, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65809.534573, "high": 66545.867297, "low": 65349.331439, "close": 65901.578125, "volume": 6525}, "trend_line": 71712.560938, "activity_lines": {"activity_5": 66760.628125, "activity_10": 67338.721307, "activity_20": 66917.019029, "activity_30": 68721.313819}, "trend_signal": 0, "fair_value": 90812.814103, "relative_strength": -18.691536, "rate_of_change": -0.8832385947255507, "market_dynamics": 0.51482, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67098.112614, "high": 70227.514535, "low": 66914.030001, "close": 69951.390625, "volume": 10712}, "trend_line": 71290.54375, "activity_lines": {"activity_5": 67693.3125, "activity_10": 67854.799929, "activity_20": 67111.786105, "activity_30": 68607.689928}, "trend_signal": 0, "fair_value": 90700.798678, "relative_strength": -12.370968, "rate_of_change": -0.5884843359099368, "market_dynamics": 0.587203, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69307.102648, "high": 71055.899844, "low": 68662.816788, "close": 70043.445313, "volume": 6883}, "trend_line": 70962.409636, "activity_lines": {"activity_5": 68515.552084, "activity_10": 68303.018892, "activity_20": 67350.080004, "activity_30": 68527.231964}, "trend_signal": 0, "fair_value": 90582.650241, "relative_strength": -8.045303, "rate_of_change": -0.4602771934952459, "market_dynamics": 0.640702, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70319.565805, "high": 71147.928747, "low": 69215.061343, "close": 69583.226563, "volume": 6064}, "trend_line": 70654.088542, "activity_lines": {"activity_5": 69049.390625, "activity_10": 68520.570597, "activity_20": 67571.750391, "activity_30": 68438.252411}, "trend_signal": 0, "fair_value": 90459.63081, "relative_strength": -7.614174, "rate_of_change": -0.43448509652015027, "market_dynamics": 0.747659, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69583.225473, "high": 70043.431991, "low": 68018.523375, "close": 69123.023438, "volume": 7101}, "trend_line": 70227.895052, "activity_lines": {"activity_5": 69325.514584, "activity_10": 68625.999858, "activity_20": 67765.59827, "activity_30": 68339.474017}, "trend_signal": 0, "fair_value": 90337.983424, "relative_strength": -8.186049, "rate_of_change": -0.6032113622789739, "market_dynamics": 0.868136, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69215.065816, "high": 71055.899844, "low": 69030.983194, "close": 69951.390625, "volume": 6609}, "trend_line": 69873.256511, "activity_lines": {"activity_5": 69669.133854, "activity_10": 68903.796591, "activity_20": 68037.285064, "activity_30": 68321.635022}, "trend_signal": 0, "fair_value": 90219.725161, "relative_strength": -8.206711, "rate_of_change": -0.5049824442800352, "market_dynamics": 0.887807, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69951.392952, "high": 70319.5625, "low": 68846.895045, "close": 70319.5625, "volume": 6774}, "trend_line": 69548.467188, "activity_lines": {"activity_5": 69865.489584, "activity_10": 69245.18679, "activity_20": 68346.152511, "activity_30": 68350.428957}, "trend_signal": 0, "fair_value": 90086.538862, "relative_strength": -5.897525, "rate_of_change": -0.4648263716589102, "market_dynamics": 1.03184, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70227.525693, "high": 71792.228819, "low": 67742.404841, "close": 69399.148438, "volume": 8311}, "trend_line": 69307.247657, "activity_lines": {"activity_5": 69730.495834, "activity_10": 69374.045029, "activity_20": 68555.169997, "activity_30": 68340.795489}, "trend_signal": 0, "fair_value": 89949.853666, "relative_strength": 2.432236, "rate_of_change": -0.3468365885734655, "market_dynamics": 1.100714, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67098.117317, "high": 68754.858629, "low": 63140.341102, "close": 67466.28125, "volume": 23608}, "trend_line": 68981.092709, "activity_lines": {"activity_5": 68994.166146, "activity_10": 69126.370597, "activity_20": 68555.974796, "activity_30": 68222.023463}, "trend_signal": 0, "fair_value": 89800.778296, "relative_strength": 0.556368, "rate_of_change": -0.470592844220462, "market_dynamics": 1.082451, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68110.569349, "high": 68386.693279, "low": 66453.823551, "close": 67282.195313, "volume": 4744}, "trend_line": 68642.942709, "activity_lines": {"activity_5": 68337.604167, "activity_10": 68855.266762, "activity_20": 68519.718118, "activity_30": 68112.417179}, "trend_signal": 0, "fair_value": 89648.601913, "relative_strength": -2.442673, "rate_of_change": -0.49020678960031916, "market_dynamics": 0.931522, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67190.151767, "high": 69399.148553, "low": 66545.862641, "close": 68754.859375, "volume": 7065}, "trend_line": 68333.375, "activity_lines": {"activity_5": 68294.652084, "activity_10": 68828.491335, "activity_20": 68609.247284, "activity_30": 68119.637609}, "trend_signal": 0, "fair_value": 89497.221705, "relative_strength": -2.455143, "rate_of_change": -0.450982572691201, "market_dynamics": 0.791601, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69030.976511, "high": 71332.015625, "low": 69030.976511, "close": 71332.015625, "volume": 4728}, "trend_line": 68136.077865, "activity_lines": {"activity_5": 69190.520833, "activity_10": 69218.411932, "activity_20": 68912.276842, "activity_30": 68313.098295}, "trend_signal": 1, "fair_value": 89359.0001, "relative_strength": -1.323327, "rate_of_change": -0.2887273385808921, "market_dynamics": 0.848069, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71332.021182, "high": 72344.476563, "low": 70963.855912, "close": 72344.476563, "volume": 4396}, "trend_line": 68022.33099, "activity_lines": {"activity_5": 70356.379688, "activity_10": 69767.314063, "activity_20": 69283.000521, "activity_30": 68584.607888}, "trend_signal": 1, "fair_value": 89235.912661, "relative_strength": -1.147425, "rate_of_change": -0.16694074352997995, "market_dynamics": 1.01338, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72712.639279, "high": 74553.460938, "low": 72712.639279, "close": 73633.046875, "volume": 7814}, "trend_line": 68045.280469, "activity_lines": {"activity_5": 71755.406771, "activity_10": 70508.664773, "activity_20": 69726.990216, "activity_30": 68946.589558}, "trend_signal": 1, "fair_value": 89104.757663, "relative_strength": 0.437205, "rate_of_change": 0.03373815431784663, "market_dynamics": 1.407961, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74093.253418, "high": 74093.253418, "low": 70227.52553, "close": 70963.851563, "volume": 8276}, "trend_line": 68114.013802, "activity_lines": {"activity_5": 71853.584375, "activity_10": 70691.074148, "activity_20": 69890.035008, "activity_30": 69134.884468}, "trend_signal": 1, "fair_value": 88956.972707, "relative_strength": -1.141038, "rate_of_change": 0.10101116863102644, "market_dynamics": 1.488794, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71055.897071, "high": 73817.129492, "low": 71055.897071, "close": 73633.046875, "volume": 4189}, "trend_line": 68221.919011, "activity_lines": {"activity_5": 72596.05, "activity_10": 71325.322159, "activity_20": 70304.220834, "activity_30": 69490.951118}, "trend_signal": 1, "fair_value": 88827.738732, "relative_strength": 0.90096, "rate_of_change": 0.15841851474745383, "market_dynamics": 1.503106, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73633.049124, "high": 73725.093898, "low": 72988.763372, "close": 73725.09375, "volume": 4010}, "trend_line": 68420.777084, "activity_lines": {"activity_5": 73043.985417, "activity_10": 71909.366762, "activity_20": 70708.76477, "activity_30": 69845.994649}, "trend_signal": 1, "fair_value": 88693.332032, "relative_strength": 2.057397, "rate_of_change": 0.29148707025953374, "market_dynamics": 1.478631, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73725.0915, "high": 74001.215438, "low": 71147.932894, "close": 71976.304688, "volume": 6642}, "trend_line": 68675.592969, "activity_lines": {"activity_5": 72749.452604, "activity_10": 72113.530966, "activity_20": 70918.706659, "activity_30": 70075.383527}, "trend_signal": 1, "fair_value": 88550.116236, "relative_strength": -0.315286, "rate_of_change": 0.3724247163798898, "market_dynamics": 1.273177, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71792.223129, "high": 73633.051378, "low": 71792.223129, "close": 72712.640625, "volume": 6408}, "trend_line": 68987.177995, "activity_lines": {"activity_5": 72724.909896, "activity_10": 72404.717046, "activity_20": 71179.929204, "activity_30": 70335.838214}, "trend_signal": 1, "fair_value": 88409.219451, "relative_strength": -0.431581, "rate_of_change": 0.4537056216473433, "market_dynamics": 1.295039, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72620.599308, "high": 73194.745648, "low": 71608.140625, "close": 72426.296875, "volume": 14178}, "trend_line": 69259.923177, "activity_lines": {"activity_5": 72666.279688, "activity_10": 72548.452273, "activity_20": 71391.527976, "activity_30": 70557.716852}, "trend_signal": 1, "fair_value": 88265.711889, "relative_strength": -4.767082, "rate_of_change": 0.3953563400140335, "market_dynamics": 1.325439, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72330.240778, "high": 79726.558766, "low": 72042.072488, "close": 78477.828125, "volume": 22532}, "trend_line": 69807.623568, "activity_lines": {"activity_5": 74527.330208, "activity_10": 73698.93679, "activity_20": 72148.83125, "activity_30": 71152.420397}, "trend_signal": 1, "fair_value": 88168.902344, "relative_strength": 4.105904, "rate_of_change": 0.7907897754958423, "market_dynamics": 1.565505, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78669.9375, "high": 80206.840163, "low": 78477.828125, "close": 79918.671875, "volume": 8561}, "trend_line": 70294.960547, "activity_lines": {"activity_5": 76545.676563, "activity_10": 74934.611648, "activity_20": 72983.470833, "activity_30": 71804.746094}, "trend_signal": 1, "fair_value": 88081.823067, "relative_strength": 6.638999, "rate_of_change": 0.6981142661664769, "market_dynamics": 1.811267, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79246.278435, "high": 79630.502815, "low": 78669.942496, "close": 78958.109375, "volume": 6697}, "trend_line": 70861.59974, "activity_lines": {"activity_5": 77830.930208, "activity_10": 75839.517756, "activity_20": 73679.16503, "activity_30": 72363.658922}, "trend_signal": 1, "fair_value": 87991.056941, "relative_strength": 4.846899, "rate_of_change": 0.8060879308996108, "market_dynamics": 1.995057, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78958.103776, "high": 80206.837343, "low": 78958.103776, "close": 80110.78125, "volume": 3750}, "trend_line": 71264.675, "activity_lines": {"activity_5": 79034.954167, "activity_10": 76833.752699, "activity_20": 74442.186719, "activity_30": 72960.380309}, "trend_signal": 1, "fair_value": 87903.232572, "relative_strength": 2.448279, "rate_of_change": 0.5688204351566023, "market_dynamics": 2.105725, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80206.838126, "high": 81071.33874, "low": 80110.782032, "close": 80879.226563, "volume": 7333}, "trend_line": 71616.663802, "activity_lines": {"activity_5": 80001.917188, "activity_10": 77849.927983, "activity_20": 75228.262463, "activity_30": 73580.673959}, "trend_signal": 1, "fair_value": 87818.357622, "relative_strength": 5.355899, "rate_of_change": 0.4939176415243493, "market_dynamics": 2.04479, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80495.005004, "high": 80975.284055, "low": 79822.609375, "close": 80783.171875, "volume": 6490}, "trend_line": 71983.859115, "activity_lines": {"activity_5": 80373.333333, "activity_10": 78668.359233, "activity_20": 75949.208222, "activity_30": 74172.061576}, "trend_signal": 1, "fair_value": 87727.431541, "relative_strength": 2.997898, "rate_of_change": 0.5127232874393534, "market_dynamics": 1.981789, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80687.113575, "high": 84529.360779, "low": 80206.833137, "close": 84433.304688, "volume": 9128}, "trend_line": 72537.154427, "activity_lines": {"activity_5": 81807.770834, "activity_10": 80020.448722, "activity_20": 76966.205767, "activity_30": 74975.251613}, "trend_signal": 1, "fair_value": 87659.903746, "relative_strength": 4.004896, "rate_of_change": 0.768638023582576, "market_dynamics": 2.008103, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84625.414063, "high": 84913.581514, "low": 84145.132813, "close": 84337.25, "volume": 6221}, "trend_line": 73081.111979, "activity_lines": {"activity_5": 82909.214584, "activity_10": 81160.378977, "activity_20": 77906.84695, "activity_30": 75736.548102}, "trend_signal": 1, "fair_value": 87585.830679, "relative_strength": 5.835185, "rate_of_change": 0.7499019727158184, "market_dynamics": 2.01257, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84529.357163, "high": 84625.41749, "low": 82704.292875, "close": 83856.96875, "volume": 2909}, "trend_line": 73609.060156, "activity_lines": {"activity_5": 83491.955208, "activity_10": 81988.240909, "activity_20": 78730.613244, "activity_30": 76431.764667}, "trend_signal": 1, "fair_value": 87506.208183, "relative_strength": 5.140124, "rate_of_change": 0.7224139900221003, "market_dynamics": 1.958699, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83856.9717, "high": 86162.318134, "low": 82992.459538, "close": 85393.867188, "volume": 14663}, "trend_line": 74255.735156, "activity_lines": {"activity_5": 84337.249479, "activity_10": 82892.914773, "activity_20": 79622.699926, "activity_30": 77192.074799}, "trend_signal": 1, "fair_value": 87438.414213, "relative_strength": 6.452227, "rate_of_change": 0.8785263643218473, "market_dynamics": 2.097673, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85489.919072, "high": 85970.200924, "low": 85489.919072, "close": 85682.03125, "volume": 6931}, "trend_line": 74915.083594, "activity_lines": {"activity_5": 84977.622396, "activity_10": 83614.208097, "activity_20": 80455.984747, "activity_30": 77929.255192}, "trend_signal": 1, "fair_value": 87372.467448, "relative_strength": 2.847486, "rate_of_change": 0.887942778581089, "market_dynamics": 2.080206, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85970.200924, "high": 86162.313904, "low": 85009.64002, "close": 86066.257813, "volume": 5028}, "trend_line": 75452.245834, "activity_lines": {"activity_5": 85419.480209, "activity_10": 84274.375284, "activity_20": 81245.256994, "activity_30": 78648.685786}, "trend_signal": 1, "fair_value": 87307.995293, "relative_strength": 2.822528, "rate_of_change": 0.7170281527164002, "market_dynamics": 2.088329, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86354.425625, "high": 92982.296875, "low": 86354.425625, "close": 92982.296875, "volume": 9099}, "trend_line": 76216.874219, "activity_lines": {"activity_5": 88057.820834, "activity_10": 86080.22983, "activity_20": 82623.03657, "activity_30": 79779.656821}, "trend_signal": 1, "fair_value": 87277.974159, "relative_strength": 10.22433, "rate_of_change": 1.013393804979957, "market_dynamics": 2.159294, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93174.411249, "high": 93558.630606, "low": 91541.451725, "close": 91637.507813, "volume": 6492}, "trend_line": 76952.016927, "activity_lines": {"activity_5": 89671.561979, "activity_10": 87386.592046, "activity_20": 83774.465662, "activity_30": 80774.536408}, "trend_signal": 1, "fair_value": 87232.414814, "relative_strength": 7.643381, "rate_of_change": 0.9645406158846863, "market_dynamics": 2.078882, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91733.569531, "high": 91925.681719, "low": 88179.493141, "close": 89716.390625, "volume": 4800}, "trend_line": 77638.4625, "activity_lines": {"activity_5": 90126.228125, "activity_10": 88134.083381, "activity_20": 84657.195685, "activity_30": 81598.044389}, "trend_signal": 1, "fair_value": 87182.940806, "relative_strength": 0.352863, "rate_of_change": 0.892043640196178, "market_dynamics": 1.94973, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88467.658454, "high": 90965.122043, "low": 88467.658454, "close": 90100.617188, "volume": 1944}, "trend_line": 78310.103386, "activity_lines": {"activity_5": 90420.801563, "activity_10": 88790.758381, "activity_20": 85487.220908, "activity_30": 82402.054368}, "trend_signal": 1, "fair_value": 87133.953326, "relative_strength": 1.832247, "rate_of_change": 0.8650878242211564, "market_dynamics": 1.812235, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89812.447973, "high": 89812.447973, "low": 86930.760233, "close": 88371.601563, "volume": 4783}, "trend_line": 78911.838021, "activity_lines": {"activity_5": 89844.464063, "activity_10": 88963.658807, "activity_20": 86074.160975, "activity_30": 83051.183283}, "trend_signal": 1, "fair_value": 87068.941106, "relative_strength": -3.576734, "rate_of_change": 0.7683997453482824, "market_dynamics": 1.463586, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87507.099984, "high": 87795.268261, "low": 85682.034233, "close": 86546.539063, "volume": 4209}, "trend_line": 79483.417709, "activity_lines": {"activity_5": 88506.082813, "activity_10": 88733.12429, "activity_20": 86417.54029, "activity_30": 83543.744641}, "trend_signal": 1, "fair_value": 86994.700371, "relative_strength": -10.991683, "rate_of_change": 0.7243269227208842, "market_dynamics": 0.856147, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86450.479579, "high": 90773.007023, "low": 86450.479579, "close": 90292.726563, "volume": 3903}, "trend_line": 80244.299219, "activity_lines": {"activity_5": 88845.48125, "activity_10": 89143.545881, "activity_20": 87048.317299, "activity_30": 84241.119405}, "trend_signal": 1, "fair_value": 86949.909105, "relative_strength": -3.276351, "rate_of_change": 0.9572833327143612, "market_dynamics": 0.468405, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91733.564916, "high": 94134.967139, "low": 91061.172294, "close": 93462.578125, "volume": 6049}, "trend_line": 81116.978646, "activity_lines": {"activity_5": 90331.148959, "activity_10": 90013.290341, "activity_20": 87897.270238, "activity_30": 85093.911593}, "trend_signal": 1, "fair_value": 86919.013622, "relative_strength": -0.276555, "rate_of_change": 1.087528254958428, "market_dynamics": 0.236188, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93462.578747, "high": 93558.635471, "low": 91925.681874, "close": 92502.015625, "volume": 2571}, "trend_line": 81908.550521, "activity_lines": {"activity_5": 91246.883334, "activity_10": 90561.683239, "activity_20": 88554.568267, "activity_30": 85828.430108}, "trend_signal": 1, "fair_value": 86879.984275, "relative_strength": 1.991335, "rate_of_change": 0.9758399390767099, "market_dynamics": 0.026371, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92502.013628, "high": 93462.574517, "low": 91541.45253, "close": 92117.789063, "volume": 3260}, "trend_line": 82601.409636, "activity_lines": {"activity_5": 91874.448959, "activity_10": 90916.217046, "activity_20": 89108.491444, "activity_30": 86487.090659}, "trend_signal": 1, "fair_value": 86837.997747, "relative_strength": -1.876102, "rate_of_change": 0.8458935124512571, "market_dynamics": 0.076993, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92117.789865, "high": 92886.238581, "low": 90004.561092, "close": 90100.617188, "volume": 3654}, "trend_line": 83193.28099, "activity_lines": {"activity_5": 91579.878125, "activity_10": 90793.964489, "activity_20": 89412.211979, "activity_30": 86970.910501}, "trend_signal": 1, "fair_value": 86779.127604, "relative_strength": -4.670658, "rate_of_change": 0.7165390477089977, "market_dynamics": -0.051383, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90004.554688, "high": 91925.676671, "low": 89716.39001, "close": 90869.0625, "volume": 3017}, "trend_line": 83767.814844, "activity_lines": {"activity_5": 91304.517188, "activity_10": 90863.823438, "activity_20": 89736.058222, "activity_30": 87466.122211}, "trend_signal": 1, "fair_value": 86725.677584, "relative_strength": -4.639882, "rate_of_change": 0.6906012687118976, "market_dynamics": -0.344975, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90292.725159, "high": 91829.621997, "low": 88755.828916, "close": 89716.390625, "volume": 3879}, "trend_line": 84392.899479, "activity_lines": {"activity_5": 90606.509896, "activity_10": 90738.077415, "activity_20": 89898.89628, "activity_30": 87849.901294}, "trend_signal": 1, "fair_value": 86670.274039, "relative_strength": -3.530537, "rate_of_change": 0.7462109834953863, "market_dynamics": -0.51074, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89524.277039, "high": 90388.782655, "low": 88947.943905, "close": 89044.0, "volume": 5713}, "trend_line": 84906.597917, "activity_lines": {"activity_5": 89934.118229, "activity_10": 90490.078551, "activity_20": 89955.615402, "activity_30": 88149.972295}, "trend_signal": 1, "fair_value": 86609.796725, "relative_strength": -6.661961, "rate_of_change": 0.6086986478380607, "market_dynamics": -0.618652, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90400.0, "high": 93200.0, "low": 90400.0, "close": 92000.0, "volume": 3122}, "trend_line": 85515.761459, "activity_lines": {"activity_5": 90477.594271, "activity_10": 90798.745455, "activity_20": 90254.521057, "activity_30": 88607.611139}, "trend_signal": 1, "fair_value": 86571.831681, "relative_strength": -2.840785, "rate_of_change": 0.7174513606062504, "market_dynamics": -0.683793, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92000.0, "high": 92200.0, "low": 90700.0, "close": 91300.0, "volume": 5665}, "trend_line": 86159.884636, "activity_lines": {"activity_5": 90795.589583, "activity_10": 90914.16875, "activity_20": 90450.728162, "activity_30": 88980.787819}, "trend_signal": 1, "fair_value": 86528.361278, "relative_strength": -6.529584, "rate_of_change": 0.753221588641086, "market_dynamics": -0.634822, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91000.0, "high": 91700.0, "low": 90600.0, "close": 91600.0, "volume": 2016}, "trend_line": 86789.463281, "activity_lines": {"activity_5": 91133.626042, "activity_10": 90997.710938, "activity_20": 90642.350744, "activity_30": 89331.763004}, "trend_signal": 1, "fair_value": 86489.86849, "relative_strength": -9.632485, "rate_of_change": 0.730709712135508, "market_dynamics": -0.68216, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91200.0, "high": 91800.0, "low": 90000.0, "close": 91200.0, "volume": 4062}, "trend_line": 87415.253386, "activity_lines": {"activity_5": 91289.6, "activity_10": 90984.757244, "activity_20": 90759.006511, "activity_30": 89616.31376}, "trend_signal": 1, "fair_value": 86450.338892, "relative_strength": -9.868973, "rate_of_change": 0.7210438702378645, "market_dynamics": -0.726804, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91100.0, "high": 93900.0, "low": 90300.0, "close": 91900.0, "volume": 4788}, "trend_line": 87862.659115, "activity_lines": {"activity_5": 91580.0, "activity_10": 91140.214063, "activity_20": 90914.680692, "activity_30": 89905.652252}, "trend_signal": 1, "fair_value": 86417.332833, "relative_strength": -8.288981, "rate_of_change": 0.5118165442184257, "market_dynamics": -0.575088, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91700.0, "high": 92200.0, "low": 91300.0, "close": 91300.0, "volume": 1258}, "trend_line": 88242.036719, "activity_lines": {"activity_5": 91480.0, "activity_10": 91197.52571, "activity_20": 90983.602641, "activity_30": 90127.41618}, "trend_signal": 1, "fair_value": 86383.026042, "relative_strength": -10.433907, "rate_of_change": 0.4317847966602529, "market_dynamics": -0.612869, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91600.0, "high": 91700.0, "low": 90300.0, "close": 90700.0, "volume": 2618}, "trend_line": 88633.433073, "activity_lines": {"activity_5": 91226.666667, "activity_10": 91160.615341, "activity_20": 90970.459152, "activity_30": 90285.994456}, "trend_signal": 1, "fair_value": 86342.327675, "relative_strength": -15.144644, "rate_of_change": 0.44354864025449514, "market_dynamics": -0.652838, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90800.0, "high": 91500.0, "low": 89700.0, "close": 90300.0, "volume": 5143}, "trend_line": 88973.073698, "activity_lines": {"activity_5": 90880.0, "activity_10": 91040.07983, "activity_20": 90930.088505, "activity_30": 90393.514903}, "trend_signal": 1, "fair_value": 86297.028846, "relative_strength": -15.159252, "rate_of_change": 0.3831969644234205, "market_dynamics": -0.717877, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90100.0, "high": 95900.0, "low": 90100.0, "close": 92000.0, "volume": 9023}, "trend_line": 89343.766146, "activity_lines": {"activity_5": 91186.666667, "activity_10": 91238.981818, "activity_20": 91057.991704, "activity_30": 90588.800471}, "trend_signal": 1, "fair_value": 86262.627454, "relative_strength": -16.258943, "rate_of_change": 0.41663441824909586, "market_dynamics": -0.73618, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92800.0, "high": 93800.0, "low": 90000.0, "close": 91900.0, "volume": 5009}, "trend_line": 89714.327084, "activity_lines": {"activity_5": 91406.666667, "activity_10": 91378.181818, "activity_20": 91165.496763, "activity_30": 90753.718784}, "trend_signal": 1, "fair_value": 86231.148688, "relative_strength": -11.279144, "rate_of_change": 0.4147585824784486, "market_dynamics": -0.705174, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90800.0, "high": 93200.0, "low": 89900.0, "close": 92200.0, "volume": 5393}, "trend_line": 89973.216927, "activity_lines": {"activity_5": 91726.666667, "activity_10": 91520.0, "activity_20": 91293.004762, "activity_30": 90914.084778}, "trend_signal": 1, "fair_value": 86210.247546, "relative_strength": -7.865549, "rate_of_change": 0.28857134798280015, "market_dynamics": -0.465938, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92200.0, "high": 93800.0, "low": 91300.0, "close": 91500.0, "volume": 2462}, "trend_line": 90211.975261, "activity_lines": {"activity_5": 91753.333333, "activity_10": 91530.909091, "activity_20": 91335.615625, "activity_30": 91012.586912}, "trend_signal": 1, "fair_value": 86185.877404, "relative_strength": -7.663303, "rate_of_change": 0.26536600796847737, "market_dynamics": -0.431332, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91200.0, "high": 91500.0, "low": 90500.0, "close": 90900.0, "volume": 2756}, "trend_line": 90446.742969, "activity_lines": {"activity_5": 91526.666667, "activity_10": 91429.090909, "activity_20": 91297.495722, "activity_30": 91056.975605}, "trend_signal": 1, "fair_value": 86144.933794, "relative_strength": -8.087633, "rate_of_change": 0.2602400704793048, "market_dynamics": -0.595474, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90700.0, "high": 92800.0, "low": 89700.0, "close": 92700.0, "volume": 5563}, "trend_line": 90690.280729, "activity_lines": {"activity_5": 91860.0, "activity_10": 91667.272727, "activity_20": 91427.912612, "activity_30": 91202.347026}, "trend_signal": 1, "fair_value": 86115.019582, "relative_strength": -5.523829, "rate_of_change": 0.2692609507049662, "market_dynamics": -0.455861, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92700.0, "high": 94700.0, "low": 92500.0, "close": 93000.0, "volume": 3341}, "trend_line": 90934.213021, "activity_lines": {"activity_5": 92246.666667, "activity_10": 91932.727273, "activity_20": 91590.532254, "activity_30": 91351.361173}, "trend_signal": 1, "fair_value": 86090.592098, "relative_strength": -11.199589, "rate_of_change": 0.26897291533247564, "market_dynamics": -0.498217, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93600.0, "high": 94200.0, "low": 92100.0, "close": 92900.0, "volume": 4751}, "trend_line": 91162.004427, "activity_lines": {"activity_5": 92526.666667, "activity_10": 92160.0, "activity_20": 91741.256734, "activity_30": 91478.186139}, "trend_signal": 1, "fair_value": 86065.523588, "relative_strength": -13.333273, "rate_of_change": 0.2505013222552425, "market_dynamics": -0.283024, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92500.0, "high": 92800.0, "low": 89900.0, "close": 90800.0, "volume": 7587}, "trend_line": 91089.261198, "activity_lines": {"activity_5": 92060.0, "activity_10": 91976.363636, "activity_20": 91688.256399, "activity_30": 91454.831015}, "trend_signal": 1, "fair_value": 86019.357122, "relative_strength": -16.697718, "rate_of_change": -0.07979555677526266, "market_dynamics": -0.262272, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90900.0, "high": 91200.0, "low": 90300.0, "close": 90800.0, "volume": 1387}, "trend_line": 91061.344271, "activity_lines": {"activity_5": 91640.0, "activity_10": 91790.909091, "activity_20": 91631.92567, "activity_30": 91436.169002}, "trend_signal": 1, "fair_value": 85978.281601, "relative_strength": -16.049939, "rate_of_change": -0.030647879489675074, "market_dynamics": -0.60751, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91200.0, "high": 91700.0, "low": 90800.0, "close": 91500.0, "volume": 869}, "trend_line": 91120.797917, "activity_lines": {"activity_5": 91460.0, "activity_10": 91723.636364, "activity_20": 91642.590476, "activity_30": 91464.469372}, "trend_signal": 1, "fair_value": 85939.147787, "relative_strength": -19.31883, "rate_of_change": 0.06528966432021258, "market_dynamics": -0.815551, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91300.0, "high": 91400.0, "low": 89900.0, "close": 90200.0, "volume": 3658}, "trend_line": 91124.110677, "activity_lines": {"activity_5": 90926.666667, "activity_10": 91429.090909, "activity_20": 91520.952381, "activity_30": 91405.063054}, "trend_signal": 0, "fair_value": 85885.571515, "relative_strength": -18.357706, "rate_of_change": 0.003635569568890552, "market_dynamics": -1.128464, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90200.0, "high": 90300.0, "low": 87400.0, "close": 89000.0, "volume": 7109}, "trend_line": 91145.057292, "activity_lines": {"activity_5": 90180.0, "activity_10": 90947.272727, "activity_20": 91279.52381, "activity_30": 91268.023656}, "trend_signal": 0, "fair_value": 85826.848408, "relative_strength": -21.47472, "rate_of_change": 0.02298690746540307, "market_dynamics": -1.190282, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88900.0, "high": 89500.0, "low": 86900.0, "close": 88600.0, "volume": 6666}, "trend_line": 91213.50599, "activity_lines": {"activity_5": 89560.0, "activity_10": 90450.909091, "activity_20": 91014.285714, "activity_30": 91103.826411}, "trend_signal": 0, "fair_value": 85760.979467, "relative_strength": -24.864494, "rate_of_change": 0.07509863950243555, "market_dynamics": -1.158631, "expectation": {"probability": 41.7045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3997337-30d5-4a6d-828b-aec1d9a22bac/", "share_image": "https://sharemaestro.com/terminal/b3997337-30d5-4a6d-828b-aec1d9a22bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}