{"ticker": {"uuid": "b3997337-30d5-4a6d-828b-aec1d9a22bac", "symbol": "9284", "name": "Canadian Solar Infrastructure Fund, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9284 fell 11.56%, moving from 90,800.00 to 80,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.70 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 42.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80,300.00"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81300.0, "high": 81500.0, "low": 79700.0, "close": 80300.0, "volume": 6153}, "trend_line": 88900.291146, "activity_lines": {"activity_5": 81805.13125, "activity_10": 83034.669744, "activity_20": 85751.858445, "activity_30": 87300.16796}, "trend_signal": 0, "fair_value": 85047.234876, "relative_strength": -30.695257, "rate_of_change": -0.3947247584124336, "market_dynamics": -1.272389, "expectation": {"probability": 42.7533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96609.341073, "high": 97018.697763, "low": 96527.46875, "close": 96854.953125, "volume": 10735}, "trend_line": 97578.047657, "activity_lines": {"activity_5": 97640.329688, "activity_10": 98143.520455, "activity_20": 97992.397917, "activity_30": 97749.426647}, "trend_signal": 1, "fair_value": 92663.217198, "relative_strength": -12.553024, "rate_of_change": -0.05136462320950717, "market_dynamics": 0.537439, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96936.835938, "high": 97264.325248, "low": 96773.091282, "close": 96936.835938, "volume": 3520}, "trend_line": 97526.659896, "activity_lines": {"activity_5": 97280.694792, "activity_10": 97882.185938, "activity_20": 97927.312872, "activity_30": 97708.058149}, "trend_signal": 0, "fair_value": 92786.70598, "relative_strength": -13.49316, "rate_of_change": -0.052663239564538444, "market_dynamics": -0.071712, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96936.836142, "high": 97428.070108, "low": 96363.737041, "close": 96445.609375, "volume": 4080}, "trend_line": 97477.428386, "activity_lines": {"activity_5": 96849.504688, "activity_10": 97561.011364, "activity_20": 97814.843676, "activity_30": 97638.312954}, "trend_signal": 0, "fair_value": 92900.002254, "relative_strength": -12.24704, "rate_of_change": -0.05048005340539403, "market_dynamics": -0.475475, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96773.093948, "high": 97264.327728, "low": 96527.46385, "close": 96773.09375, "volume": 1770}, "trend_line": 97433.81875, "activity_lines": {"activity_5": 96734.884896, "activity_10": 97330.564773, "activity_20": 97728.872805, "activity_30": 97592.87201}, "trend_signal": 0, "fair_value": 93007.033304, "relative_strength": -12.539935, "rate_of_change": -0.04473818885260736, "market_dynamics": -0.694662, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96773.0884, "high": 96936.833051, "low": 96527.476761, "close": 96609.34375, "volume": 2299}, "trend_line": 97400.634375, "activity_lines": {"activity_5": 96680.303125, "activity_10": 97108.572159, "activity_20": 97620.300261, "activity_30": 97539.680074}, "trend_signal": 0, "fair_value": 93109.492939, "relative_strength": -9.740807, "rate_of_change": -0.034058374623658724, "market_dynamics": -0.892927, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96609.354043, "high": 97018.710938, "low": 96363.726563, "close": 97018.710938, "volume": 2735}, "trend_line": 97389.037761, "activity_lines": {"activity_5": 96778.551042, "activity_10": 97003.657813, "activity_20": 97553.942969, "activity_30": 97515.039852}, "trend_signal": 0, "fair_value": 93205.331881, "relative_strength": -9.712741, "rate_of_change": -0.011906096992496708, "market_dynamics": -0.931709, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97018.713796, "high": 97755.55942, "low": 96936.836142, "close": 97428.070313, "volume": 3185}, "trend_line": 97401.675261, "activity_lines": {"activity_5": 97002.334896, "activity_10": 97011.265199, "activity_20": 97528.228944, "activity_30": 97517.558082}, "trend_signal": 0, "fair_value": 93314.360427, "relative_strength": -12.092459, "rate_of_change": 0.01297630646172977, "market_dynamics": -0.827052, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97673.687702, "high": 98656.153159, "low": 97346.198389, "close": 98164.921875, "volume": 2186}, "trend_line": 97452.110938, "activity_lines": {"activity_5": 97438.986979, "activity_10": 97169.055966, "activity_20": 97569.751377, "activity_30": 97566.799799}, "trend_signal": 0, "fair_value": 93425.030749, "relative_strength": -10.948161, "rate_of_change": 0.051781118615108604, "market_dynamics": -0.681846, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98246.789063, "high": 98901.765625, "low": 98164.916738, "close": 98901.765625, "volume": 2204}, "trend_line": 97513.871615, "activity_lines": {"activity_5": 98006.632813, "activity_10": 97486.124148, "activity_20": 97675.000707, "activity_30": 97660.325907}, "trend_signal": 0, "fair_value": 93532.500251, "relative_strength": -12.493223, "rate_of_change": 0.06337541219532038, "market_dynamics": -0.437813, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98901.772832, "high": 100293.609375, "low": 98164.921875, "close": 100293.609375, "volume": 3217}, "trend_line": 97611.438282, "activity_lines": {"activity_5": 98896.315104, "activity_10": 98048.812074, "activity_20": 97908.521801, "activity_30": 97839.663827}, "trend_signal": 1, "fair_value": 93642.728666, "relative_strength": -7.931606, "rate_of_change": 0.10005414140996766, "market_dynamics": -0.058495, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100293.609375, "high": 100293.609375, "low": 99474.875, "close": 99474.875, "volume": 1451}, "trend_line": 97681.713802, "activity_lines": {"activity_5": 99267.468229, "activity_10": 98400.118182, "activity_20": 98049.373735, "activity_30": 97959.885551}, "trend_signal": 1, "fair_value": 93744.627104, "relative_strength": -6.778738, "rate_of_change": 0.07199516904665333, "market_dynamics": 0.207196, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99802.359599, "high": 100129.848884, "low": 97673.685035, "close": 98656.15625, "volume": 3757}, "trend_line": 97743.229167, "activity_lines": {"activity_5": 99201.970833, "activity_10": 98554.931392, "activity_20": 98103.347694, "activity_30": 98022.752806}, "trend_signal": 1, "fair_value": 93814.863482, "relative_strength": -4.721057, "rate_of_change": 0.06297531298917462, "market_dynamics": 0.366844, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98656.148657, "high": 98983.648048, "low": 97837.429688, "close": 97837.429688, "volume": 3179}, "trend_line": 97822.457813, "activity_lines": {"activity_5": 98781.692188, "activity_10": 98529.624858, "activity_20": 98078.879799, "activity_30": 98028.830259}, "trend_signal": 1, "fair_value": 93867.965395, "relative_strength": -9.0773, "rate_of_change": 0.08105793790037001, "market_dynamics": 0.389548, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97919.307357, "high": 99065.517894, "low": 97837.435026, "close": 98574.273438, "volume": 1900}, "trend_line": 97931.542188, "activity_lines": {"activity_5": 98628.860938, "activity_10": 98612.984091, "activity_20": 98126.127381, "activity_30": 98077.334493}, "trend_signal": 1, "fair_value": 93925.350461, "relative_strength": -5.031976, "rate_of_change": 0.11151260910713814, "market_dynamics": 0.365901, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98328.661387, "high": 98574.278359, "low": 97673.687702, "close": 98164.921875, "volume": 2077}, "trend_line": 97960.799479, "activity_lines": {"activity_5": 98361.411979, "activity_10": 98589.167046, "activity_20": 98135.82381, "activity_30": 98092.391247}, "trend_signal": 1, "fair_value": 93983.193109, "relative_strength": -4.350825, "rate_of_change": 0.029875247899008573, "market_dynamics": 0.306714, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98164.921875, "high": 98410.538861, "low": 97755.554688, "close": 97755.554688, "volume": 1803}, "trend_line": 97973.764323, "activity_lines": {"activity_5": 98099.419792, "activity_10": 98462.636364, "activity_20": 98110.295052, "activity_30": 98079.149647}, "trend_signal": 1, "fair_value": 94008.916066, "relative_strength": -7.311344, "rate_of_change": 0.013234726614068923, "market_dynamics": 0.224447, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97837.427011, "high": 98246.788631, "low": 97428.068057, "close": 97837.429688, "volume": 3354}, "trend_line": 98007.988802, "activity_lines": {"activity_5": 97979.340625, "activity_10": 98337.594887, "activity_20": 98099.031808, "activity_30": 98070.353864}, "trend_signal": 0, "fair_value": 94038.685697, "relative_strength": -8.761926, "rate_of_change": 0.03493228951291496, "market_dynamics": 0.307626, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97591.809606, "high": 97837.426577, "low": 96854.953125, "close": 97428.070313, "volume": 3932}, "trend_line": 98028.567969, "activity_lines": {"activity_5": 97777.390105, "activity_10": 98130.681534, "activity_20": 98051.0782, "activity_30": 98032.939768}, "trend_signal": 0, "fair_value": 94060.548478, "relative_strength": -11.574034, "rate_of_change": 0.020997438322669676, "market_dynamics": 0.202131, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97182.453125, "high": 97673.684826, "low": 97100.580797, "close": 97509.945313, "volume": 1493}, "trend_line": 98012.167448, "activity_lines": {"activity_5": 97630.021875, "activity_10": 97952.051847, "activity_20": 98021.058743, "activity_30": 97999.480242}, "trend_signal": 0, "fair_value": 94080.294772, "relative_strength": -11.301198, "rate_of_change": -0.016730348448209115, "market_dynamics": 0.020214, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97428.067848, "high": 97919.301804, "low": 97182.45846, "close": 97346.203125, "volume": 2143}, "trend_line": 98016.781771, "activity_lines": {"activity_5": 97499.028125, "activity_10": 97768.956676, "activity_20": 97980.123215, "activity_30": 97956.514802}, "trend_signal": 0, "fair_value": 94108.236178, "relative_strength": -10.599582, "rate_of_change": 0.004707908334390949, "market_dynamics": -0.113176, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97182.455399, "high": 97264.327728, "low": 96118.117188, "close": 96118.117188, "volume": 5520}, "trend_line": 97967.223177, "activity_lines": {"activity_5": 97013.253646, "activity_10": 97416.162358, "activity_20": 97819.887835, "activity_30": 97834.020313}, "trend_signal": 0, "fair_value": 94147.675431, "relative_strength": -8.34163, "rate_of_change": -0.050561335624926776, "market_dynamics": -0.436841, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96118.118912, "high": 96199.991245, "low": 92843.214486, "close": 94890.023438, "volume": 11185}, "trend_line": 97844.960677, "activity_lines": {"activity_5": 96227.277084, "activity_10": 96901.110228, "activity_20": 97546.199889, "activity_30": 97635.491297}, "trend_signal": 0, "fair_value": 94162.513522, "relative_strength": -10.948467, "rate_of_change": -0.12479939313898558, "market_dynamics": -0.736813, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95135.650727, "high": 95299.395392, "low": 93006.96875, "close": 93006.96875, "volume": 7888}, "trend_line": 97673.166146, "activity_lines": {"activity_5": 95010.109375, "activity_10": 96112.159659, "activity_20": 97102.920127, "activity_30": 97323.362786}, "trend_signal": 0, "fair_value": 94158.677334, "relative_strength": -12.747329, "rate_of_change": -0.17557831268092614, "market_dynamics": -0.911736, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93170.715333, "high": 94897.785725, "low": 91205.770973, "close": 94728.476563, "volume": 15984}, "trend_line": 97534.929948, "activity_lines": {"activity_5": 94661.517709, "activity_10": 95724.037074, "activity_20": 96839.967969, "activity_30": 97133.382813}, "trend_signal": 0, "fair_value": 94162.475761, "relative_strength": -11.416091, "rate_of_change": -0.14152935084889726, "market_dynamics": -0.994863, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94813.125, "high": 95405.710938, "low": 94051.233817, "close": 95405.710938, "volume": 3266}, "trend_line": 97416.621094, "activity_lines": {"activity_5": 94724.102084, "activity_10": 95528.971591, "activity_20": 96651.250596, "activity_30": 96996.013844}, "trend_signal": 0, "fair_value": 94168.353766, "relative_strength": -10.057451, "rate_of_change": -0.12129895829430345, "market_dynamics": -1.055677, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95490.35994, "high": 97776.036839, "low": 95405.705366, "close": 97014.148438, "volume": 4180}, "trend_line": 97346.632292, "activity_lines": {"activity_5": 95452.198438, "activity_10": 95676.516762, "activity_20": 96621.449331, "activity_30": 96970.047867}, "trend_signal": 0, "fair_value": 94197.660407, "relative_strength": -13.658688, "rate_of_change": -0.07184482608206354, "market_dynamics": -0.89358, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96844.833152, "high": 97098.796875, "low": 95490.363271, "close": 96252.257813, "volume": 4168}, "trend_line": 97277.719532, "activity_lines": {"activity_5": 95866.595834, "activity_10": 95699.016478, "activity_20": 96519.10878, "activity_30": 96899.443061}, "trend_signal": 0, "fair_value": 94221.178436, "relative_strength": -14.737738, "rate_of_change": -0.07079110841069668, "market_dynamics": -0.712724, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95998.294072, "high": 96675.526229, "low": 95828.984375, "close": 96421.5625, "volume": 3638}, "trend_line": 97173.213542, "activity_lines": {"activity_5": 96246.6125, "activity_10": 95781.120171, "activity_20": 96438.491593, "activity_30": 96844.207124}, "trend_signal": 0, "fair_value": 94249.852865, "relative_strength": -13.626384, "rate_of_change": -0.10743055090392753, "market_dynamics": -0.57873, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96167.604899, "high": 96760.186971, "low": 95828.98158, "close": 95998.296875, "volume": 1965}, "trend_line": 97090.076302, "activity_lines": {"activity_5": 96257.901042, "activity_10": 95804.56662, "activity_20": 96325.865104, "activity_30": 96768.406049}, "trend_signal": 0, "fair_value": 94263.600611, "relative_strength": -14.51383, "rate_of_change": -0.08555571743447897, "market_dynamics": -0.422851, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95998.290735, "high": 96252.254467, "low": 95321.056358, "close": 95490.367188, "volume": 3934}, "trend_line": 97044.590104, "activity_lines": {"activity_5": 96015.225, "activity_10": 95763.146733, "activity_20": 96178.690402, "activity_30": 96665.199009}, "trend_signal": 0, "fair_value": 94261.878907, "relative_strength": -16.200625, "rate_of_change": -0.04684948218447502, "market_dynamics": -0.423789, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95490.361607, "high": 95575.016183, "low": 93627.953125, "close": 94474.507813, "volume": 5000}, "trend_line": 96965.241927, "activity_lines": {"activity_5": 95428.285417, "activity_10": 95570.767614, "activity_20": 95957.63977, "activity_30": 96499.387248}, "trend_signal": 0, "fair_value": 94270.834636, "relative_strength": -19.982366, "rate_of_change": -0.0817646577876952, "market_dynamics": -0.462711, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94305.200327, "high": 94897.782376, "low": 94051.239382, "close": 94305.203125, "volume": 3506}, "trend_line": 96877.520834, "activity_lines": {"activity_5": 94954.220313, "activity_10": 95377.489631, "activity_20": 95744.276154, "activity_30": 96327.771842}, "trend_signal": 0, "fair_value": 94277.800331, "relative_strength": -20.811623, "rate_of_change": -0.09046653342652482, "market_dynamics": -0.529831, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94135.883912, "high": 94220.538484, "low": 92866.064179, "close": 92950.71875, "volume": 8310}, "trend_line": 96761.024479, "activity_lines": {"activity_5": 94158.464063, "activity_10": 94948.574858, "activity_20": 95422.63285, "activity_30": 96074.429772}, "trend_signal": 0, "fair_value": 94310.46209, "relative_strength": -22.974351, "rate_of_change": -0.12025117281811187, "market_dynamics": -0.601398, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92950.720958, "high": 93035.37553, "low": 90665.050781, "close": 91850.21875, "volume": 9594}, "trend_line": 96596.928646, "activity_lines": {"activity_5": 93227.264063, "activity_10": 94320.591904, "activity_20": 95019.450075, "activity_30": 95757.603596}, "trend_signal": 0, "fair_value": 94329.284155, "relative_strength": -22.908905, "rate_of_change": -0.16958877180513218, "market_dynamics": -0.734437, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92188.832588, "high": 92866.068071, "low": 91596.250561, "close": 92358.140625, "volume": 5586}, "trend_line": 96455.221875, "activity_lines": {"activity_5": 92741.909896, "activity_10": 93837.290341, "activity_20": 94696.660119, "activity_30": 95484.133401}, "trend_signal": 0, "fair_value": 94352.266827, "relative_strength": -19.950065, "rate_of_change": -0.14669904414798943, "market_dynamics": -0.840065, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92612.109965, "high": 95913.633927, "low": 91850.21875, "close": 95575.015625, "volume": 7115}, "trend_line": 96407.098698, "activity_lines": {"activity_5": 93537.6625, "activity_10": 93994.285511, "activity_20": 94707.890551, "activity_30": 95427.345901}, "trend_signal": 0, "fair_value": 94394.513322, "relative_strength": -20.997691, "rate_of_change": -0.04989172806254696, "market_dynamics": -0.59865, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95575.020635, "high": 96421.5625, "low": 95490.36439, "close": 96421.5625, "volume": 2896}, "trend_line": 96373.548438, "activity_lines": {"activity_5": 94542.230208, "activity_10": 94331.364347, "activity_20": 94810.128014, "activity_30": 95428.279049}, "trend_signal": 0, "fair_value": 94442.186398, "relative_strength": -18.702116, "rate_of_change": -0.0348006116283008, "market_dynamics": -0.279116, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96675.528453, "high": 97352.765079, "low": 95067.097083, "close": 95236.40625, "volume": 3246}, "trend_line": 96275.93125, "activity_lines": {"activity_5": 95010.655208, "activity_10": 94449.88196, "activity_20": 94806.235677, "activity_30": 95354.915037}, "trend_signal": 0, "fair_value": 94475.929487, "relative_strength": -16.264286, "rate_of_change": -0.10129043662100279, "market_dynamics": 0.004635, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95236.402316, "high": 96675.528487, "low": 95067.093156, "close": 95744.328125, "volume": 1649}, "trend_line": 96170.683334, "activity_lines": {"activity_5": 95496.008333, "activity_10": 94682.297301, "activity_20": 94861.153348, "activity_30": 95320.618061}, "trend_signal": 0, "fair_value": 94512.023788, "relative_strength": -16.412285, "rate_of_change": -0.10931903190496844, "market_dynamics": 0.336754, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95744.329795, "high": 96082.949253, "low": 94559.1674, "close": 94728.476563, "volume": 2142}, "trend_line": 95985.178907, "activity_lines": {"activity_5": 95383.136979, "activity_10": 94734.629972, "activity_20": 94827.730953, "activity_30": 95227.572463}, "trend_signal": 0, "fair_value": 94541.153796, "relative_strength": -11.330985, "rate_of_change": -0.19289082760881687, "market_dynamics": 0.232227, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95405.715417, "high": 96590.867188, "low": 94897.787917, "close": 96167.609375, "volume": 1863}, "trend_line": 95874.936719, "activity_lines": {"activity_5": 95591.954167, "activity_10": 95062.47571, "activity_20": 94943.834189, "activity_30": 95239.342171}, "trend_signal": 0, "fair_value": 94573.628506, "relative_strength": -11.531507, "rate_of_change": -0.11485334429266716, "market_dynamics": 0.222098, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96336.909024, "high": 97268.109375, "low": 96252.254447, "close": 96590.867188, "volume": 2011}, "trend_line": 95806.09375, "activity_lines": {"activity_5": 95902.351042, "activity_10": 95436.49375, "activity_20": 95100.012017, "activity_30": 95285.531233}, "trend_signal": 0, "fair_value": 94605.64999, "relative_strength": -11.361909, "rate_of_change": -0.07180496942780444, "market_dynamics": 0.322499, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96336.90347, "high": 96844.837061, "low": 95828.984911, "close": 96252.257813, "volume": 1282}, "trend_line": 95753.254688, "activity_lines": {"activity_5": 96088.591146, "activity_10": 95707.388921, "activity_20": 95215.842076, "activity_30": 95314.316012}, "trend_signal": 0, "fair_value": 94646.809596, "relative_strength": -11.175003, "rate_of_change": -0.055152088903529795, "market_dynamics": 0.374594, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95828.978238, "high": 96167.596536, "low": 94135.890054, "close": 94897.78125, "volume": 2908}, "trend_line": 95630.704948, "activity_lines": {"activity_5": 95755.615625, "activity_10": 95671.987642, "activity_20": 95187.22061, "activity_30": 95259.124177}, "trend_signal": 0, "fair_value": 94679.739083, "relative_strength": -13.242543, "rate_of_change": -0.1279849341929057, "market_dynamics": 0.472988, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94982.439772, "high": 95067.094353, "low": 93712.619399, "close": 94220.546875, "volume": 2429}, "trend_line": 95499.225782, "activity_lines": {"activity_5": 95253.331771, "activity_10": 95458.042614, "activity_20": 95093.29442, "activity_30": 95168.146237}, "trend_signal": 0, "fair_value": 94707.8749, "relative_strength": -13.110108, "rate_of_change": -0.13748635030087622, "market_dynamics": 0.371493, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94051.22488, "high": 94389.843152, "low": 93204.681368, "close": 93712.617188, "volume": 2019}, "trend_line": 95364.461198, "activity_lines": {"activity_5": 94615.6, "activity_10": 95117.884801, "activity_20": 94956.637612, "activity_30": 95052.881166}, "trend_signal": 0, "fair_value": 94723.707733, "relative_strength": -12.80396, "rate_of_change": -0.14111589166976307, "market_dynamics": 0.171704, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93712.607694, "high": 94389.85041, "low": 91934.867188, "close": 91934.867188, "volume": 2915}, "trend_line": 95167.709115, "activity_lines": {"activity_5": 93548.951042, "activity_10": 94488.361506, "activity_20": 94666.392857, "activity_30": 94831.617037}, "trend_signal": 0, "fair_value": 94728.597056, "relative_strength": -14.484999, "rate_of_change": -0.20631593837823278, "market_dynamics": -0.094593, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91850.214287, "high": 92442.796314, "low": 84654.580331, "close": 85162.507813, "volume": 15316}, "trend_line": 94758.857032, "activity_lines": {"activity_5": 90535.248959, "activity_10": 92709.076421, "activity_20": 93751.720499, "activity_30": 94186.120178}, "trend_signal": 0, "fair_value": 94693.240335, "relative_strength": -20.641133, "rate_of_change": -0.4296121938860073, "market_dynamics": -0.402342, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85162.502239, "high": 87109.561411, "low": 85162.502239, "close": 86770.945313, "volume": 6375}, "trend_line": 94400.890365, "activity_lines": {"activity_5": 88797.009375, "activity_10": 91405.396307, "activity_20": 93043.84721, "activity_30": 93670.771035}, "trend_signal": 0, "fair_value": 94665.932442, "relative_strength": -18.25838, "rate_of_change": -0.37776591889359273, "market_dynamics": -0.70841, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86686.28516, "high": 88148.669462, "low": 86686.28516, "close": 86742.5, "volume": 9935}, "trend_line": 94047.433594, "activity_lines": {"activity_5": 87591.077084, "activity_10": 90259.696733, "activity_20": 92377.204613, "activity_30": 93176.681334}, "trend_signal": 0, "fair_value": 94634.621895, "relative_strength": -19.869047, "rate_of_change": -0.3744210140745079, "market_dynamics": -0.933927, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86654.617639, "high": 86742.502647, "low": 81381.515893, "close": 81996.710938, "volume": 23035}, "trend_line": 93576.720052, "activity_lines": {"activity_5": 85301.751563, "activity_10": 88396.325995, "activity_20": 91300.238616, "activity_30": 92399.215356}, "trend_signal": 0, "fair_value": 94575.2185, "relative_strength": -26.176004, "rate_of_change": -0.5005065252838841, "market_dynamics": -1.071528, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81469.406021, "high": 83930.190304, "low": 79887.480162, "close": 82260.375, "volume": 20104}, "trend_line": 93155.731771, "activity_lines": {"activity_5": 83881.374479, "activity_10": 86838.546875, "activity_20": 90307.801563, "activity_30": 91669.128579}, "trend_signal": 0, "fair_value": 94515.642178, "relative_strength": -25.91788, "rate_of_change": -0.4498856988854253, "market_dynamics": -1.098531, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83139.220949, "high": 85951.537577, "low": 82436.140856, "close": 85072.6875, "volume": 7414}, "trend_line": 92891.255729, "activity_lines": {"activity_5": 84043.401042, "activity_10": 86052.651705, "activity_20": 89640.560119, "activity_30": 91147.641852}, "trend_signal": 0, "fair_value": 94475.02504, "relative_strength": -20.735541, "rate_of_change": -0.28390742788662465, "market_dynamics": -1.071387, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85072.684071, "high": 85424.224088, "low": 82436.140625, "close": 82611.90625, "volume": 7070}, "trend_line": 92487.370052, "activity_lines": {"activity_5": 83391.155208, "activity_10": 85022.606676, "activity_20": 88776.472991, "activity_30": 90484.458014}, "trend_signal": 0, "fair_value": 94415.373247, "relative_strength": -17.678829, "rate_of_change": -0.4347940759658695, "market_dynamics": -1.086206, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82787.6875, "high": 83402.88263, "low": 79096.511448, "close": 79887.476563, "volume": 7813}, "trend_line": 91970.095573, "activity_lines": {"activity_5": 82108.035417, "activity_10": 83720.590341, "activity_20": 87696.908334, "activity_30": 89671.56166}, "trend_signal": 0, "fair_value": 94341.517578, "relative_strength": -16.029654, "rate_of_change": -0.5592920186931122, "market_dynamics": -1.131028, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77426.686601, "high": 79535.939503, "low": 72153.586492, "close": 78832.859375, "volume": 21741}, "trend_line": 91364.052604, "activity_lines": {"activity_5": 80930.378125, "activity_10": 82487.426705, "activity_20": 86576.288058, "activity_30": 88823.998034}, "trend_signal": 0, "fair_value": 94258.572566, "relative_strength": -14.593041, "rate_of_change": -0.6589565501962142, "market_dynamics": -1.102808, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79975.367188, "high": 82084.598142, "low": 79360.172055, "close": 81908.828125, "volume": 4775}, "trend_line": 90885.938281, "activity_lines": {"activity_5": 80988.967188, "activity_10": 82084.071165, "activity_20": 85828.341741, "activity_30": 88213.983552}, "trend_signal": 0, "fair_value": 94198.140074, "relative_strength": -17.790795, "rate_of_change": -0.5233068251386535, "market_dynamics": -1.112497, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78920.740974, "high": 81117.864751, "low": 77778.241177, "close": 80590.554688, "volume": 12335}, "trend_line": 90358.238021, "activity_lines": {"activity_5": 80631.568229, "activity_10": 81623.321165, "activity_20": 85023.953832, "activity_30": 87549.765256}, "trend_signal": 0, "fair_value": 94130.188652, "relative_strength": -19.175481, "rate_of_change": -0.5806181571988186, "market_dynamics": -1.03773, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80678.442339, "high": 81733.0625, "low": 79096.507813, "close": 80063.25, "volume": 7590}, "trend_line": 89827.069792, "activity_lines": {"activity_5": 80397.209896, "activity_10": 81149.824006, "activity_20": 84239.088579, "activity_30": 86885.57248}, "trend_signal": 0, "fair_value": 94057.925531, "relative_strength": -19.754833, "rate_of_change": -0.5878470415465105, "market_dynamics": -0.966252, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79975.363572, "high": 79975.363572, "low": 76459.956547, "close": 76635.726563, "volume": 9376}, "trend_line": 89198.581771, "activity_lines": {"activity_5": 79190.254167, "activity_10": 80175.098864, "activity_20": 83202.464323, "activity_30": 86034.518078}, "trend_signal": 0, "fair_value": 93964.156851, "relative_strength": -17.874453, "rate_of_change": -0.6996643912077944, "market_dynamics": -1.014349, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76635.721886, "high": 77602.469754, "low": 75229.567146, "close": 77250.929688, "volume": 10492}, "trend_line": 88624.4625, "activity_lines": {"activity_5": 78405.14948, "activity_10": 79495.988353, "activity_20": 82310.586793, "activity_30": 85263.701815}, "trend_signal": 0, "fair_value": 93875.263372, "relative_strength": -17.125188, "rate_of_change": -0.6436417032660258, "market_dynamics": -1.010029, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77250.914684, "high": 77866.120371, "low": 75844.754689, "close": 77426.695313, "volume": 5377}, "trend_line": 88061.845573, "activity_lines": {"activity_5": 77784.095313, "activity_10": 78935.122159, "activity_20": 81525.528274, "activity_30": 84541.265222}, "trend_signal": 0, "fair_value": 93789.359776, "relative_strength": -18.812544, "rate_of_change": -0.6348325407333167, "market_dynamics": -1.026844, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77426.69163, "high": 78041.890625, "low": 76547.841555, "close": 78041.890625, "volume": 5356}, "trend_line": 87564.884636, "activity_lines": {"activity_5": 77666.915104, "activity_10": 78573.994745, "activity_20": 80890.317746, "activity_30": 83894.816516}, "trend_signal": 0, "fair_value": 93707.865435, "relative_strength": -21.801802, "rate_of_change": -0.5643317304632618, "market_dynamics": -0.939724, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77954.005383, "high": 77954.007599, "low": 76459.957768, "close": 77250.929688, "volume": 5734}, "trend_line": 87078.241667, "activity_lines": {"activity_5": 77455.992188, "activity_10": 78196.888921, "activity_20": 80266.493639, "activity_30": 83229.400067}, "trend_signal": 0, "fair_value": 93620.835136, "relative_strength": -19.470837, "rate_of_change": -0.5557512820612308, "market_dynamics": -0.778731, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77514.572208, "high": 77514.572208, "low": 75581.106214, "close": 75756.882813, "volume": 7202}, "trend_line": 86524.866407, "activity_lines": {"activity_5": 76934.541667, "activity_10": 77645.610512, "activity_20": 79584.411979, "activity_30": 82498.989819}, "trend_signal": 0, "fair_value": 93524.227614, "relative_strength": -22.291836, "rate_of_change": -0.6354920005346331, "market_dynamics": -0.616541, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75756.881158, "high": 75756.881158, "low": 69780.698462, "close": 72944.5625, "volume": 16808}, "trend_line": 85770.517969, "activity_lines": {"activity_5": 75534.240625, "activity_10": 76658.102841, "activity_20": 78722.4125, "activity_30": 81622.84118}, "trend_signal": 0, "fair_value": 93410.523888, "relative_strength": -23.209529, "rate_of_change": -0.8718284919986573, "market_dynamics": -0.435274, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72944.564705, "high": 73296.104776, "low": 68462.426489, "close": 68901.851563, "volume": 16222}, "trend_line": 84853.194271, "activity_lines": {"activity_5": 73073.460417, "activity_10": 75042.616762, "activity_20": 77574.28843, "activity_30": 80534.540121}, "trend_signal": 0, "fair_value": 93271.371144, "relative_strength": -24.619308, "rate_of_change": -1.069509336916376, "market_dynamics": -0.470834, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68462.428867, "high": 72505.137006, "low": 68462.428867, "close": 70395.890625, "volume": 12089}, "trend_line": 84025.177084, "activity_lines": {"activity_5": 71679.016146, "activity_10": 73935.264631, "activity_20": 76678.134822, "activity_30": 79601.810854}, "trend_signal": 0, "fair_value": 93137.603516, "relative_strength": -22.519953, "rate_of_change": -0.9758232369609139, "market_dynamics": -0.541097, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70044.354749, "high": 70220.125993, "low": 67759.351563, "close": 67759.351563, "volume": 9864}, "trend_line": 83092.344532, "activity_lines": {"activity_5": 69915.458854, "activity_10": 72533.89929, "activity_20": 75601.199479, "activity_30": 78552.402756}, "trend_signal": 0, "fair_value": 92993.45598, "relative_strength": -27.399677, "rate_of_change": -1.1101821910680887, "market_dynamics": -0.689739, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67935.116984, "high": 68023.001999, "low": 63804.515142, "close": 64331.828125, "volume": 29173}, "trend_line": 82079.122917, "activity_lines": {"activity_5": 67642.165625, "activity_10": 70733.055114, "activity_20": 74288.364732, "activity_30": 77342.046858}, "trend_signal": 0, "fair_value": 92845.502655, "relative_strength": -28.826541, "rate_of_change": -1.2193922565391047, "market_dynamics": -0.88769, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64507.595946, "high": 66001.641837, "low": 62134.69975, "close": 63365.089844, "volume": 19618}, "trend_line": 80985.705599, "activity_lines": {"activity_5": 65808.296615, "activity_10": 68980.147585, "activity_20": 72990.177158, "activity_30": 76134.689886}, "trend_signal": 0, "fair_value": 92675.049905, "relative_strength": -28.506951, "rate_of_change": -1.3321503436454747, "market_dynamics": -1.004111, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63804.515438, "high": 67056.259183, "low": 63628.745423, "close": 64243.941406, "volume": 16997}, "trend_line": 79907.47474, "activity_lines": {"activity_5": 64906.009635, "activity_10": 67639.501065, "activity_20": 71864.411738, "activity_30": 75054.576067}, "trend_signal": 0, "fair_value": 92510.696565, "relative_strength": -26.621573, "rate_of_change": -1.331384163445879, "market_dynamics": -1.122215, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63365.092531, "high": 63716.632573, "low": 61255.851325, "close": 62046.816406, "volume": 23597}, "trend_line": 78767.29336, "activity_lines": {"activity_5": 63581.875, "activity_10": 66139.063707, "activity_20": 70615.188858, "activity_30": 73902.275529}, "trend_signal": 0, "fair_value": 92328.532828, "relative_strength": -29.91586, "rate_of_change": -1.4268770020700683, "market_dynamics": -1.140486, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62134.705827, "high": 66704.722662, "low": 58179.881191, "close": 65298.5625, "volume": 40617}, "trend_line": 77780.652735, "activity_lines": {"activity_5": 63898.260677, "activity_10": 65520.672443, "activity_20": 69785.303088, "activity_30": 73033.325151}, "trend_signal": 0, "fair_value": 92165.816281, "relative_strength": -26.184647, "rate_of_change": -1.2526019149733039, "market_dynamics": -1.038401, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66089.523556, "high": 66089.523556, "low": 61519.508533, "close": 61958.933594, "volume": 18220}, "trend_line": 76705.265625, "activity_lines": {"activity_5": 63265.489323, "activity_10": 64512.39169, "activity_20": 68719.801916, "activity_30": 72012.569078}, "trend_signal": 0, "fair_value": 91979.828726, "relative_strength": -27.823912, "rate_of_change": -1.3825894643284342, "market_dynamics": -1.006398, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61958.933299, "high": 68570.77126, "low": 61695.278264, "close": 68018.523438, "volume": 21573}, "trend_line": 75848.795834, "activity_lines": {"activity_5": 64810.774219, "activity_10": 64856.72635, "activity_20": 68316.778553, "activity_30": 71452.134098}, "trend_signal": 0, "fair_value": 91826.609726, "relative_strength": -23.11017, "rate_of_change": -1.1165723552632516, "market_dynamics": -0.653856, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69123.025442, "high": 71884.264807, "low": 69030.98413, "close": 70319.5625, "volume": 3324}, "trend_line": 75128.285677, "activity_lines": {"activity_5": 66812.843229, "activity_10": 65708.996094, "activity_20": 68184.398605, "activity_30": 71095.409367}, "trend_signal": 0, "fair_value": 91686.220052, "relative_strength": -18.961081, "rate_of_change": -0.9499295922599484, "market_dynamics": -0.283639, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71608.141557, "high": 74737.546335, "low": 69399.147263, "close": 69767.3125, "volume": 12986}, "trend_line": 74615.1125, "activity_lines": {"activity_5": 68225.7875, "activity_10": 66435.080185, "activity_20": 68054.610398, "activity_30": 70749.54013}, "trend_signal": 0, "fair_value": 91542.770533, "relative_strength": -17.462077, "rate_of_change": -0.6830625407936182, "market_dynamics": 0.029155, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69675.273563, "high": 69675.273563, "low": 67466.280073, "close": 67834.445313, "volume": 7783}, "trend_line": 73983.895834, "activity_lines": {"activity_5": 68479.742969, "activity_10": 66821.162571, "activity_20": 67792.278851, "activity_30": 70312.07773}, "trend_signal": 0, "fair_value": 91393.173778, "relative_strength": -17.535783, "rate_of_change": -0.845963565356827, "market_dynamics": 0.427244, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67374.23887, "high": 68202.606045, "low": 65809.536815, "close": 68018.523438, "volume": 8868}, "trend_line": 73359.763281, "activity_lines": {"activity_5": 68625.998959, "activity_10": 67239.348367, "activity_20": 67605.710956, "activity_30": 69927.214995}, "trend_signal": 0, "fair_value": 91248.11854, "relative_strength": -19.660125, "rate_of_change": -0.843605957707843, "market_dynamics": 0.536637, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68018.527723, "high": 69307.102794, "low": 67374.237601, "close": 68018.523438, "volume": 6536}, "trend_line": 72893.823698, "activity_lines": {"activity_5": 68368.282292, "activity_10": 67590.503338, "activity_20": 67460.177363, "activity_30": 69582.618876}, "trend_signal": 0, "fair_value": 91107.385367, "relative_strength": -18.236029, "rate_of_change": -0.6351432476891472, "market_dynamics": 0.597262, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68386.689893, "high": 68386.689893, "low": 65533.410652, "close": 65993.617188, "volume": 7749}, "trend_line": 72351.598438, "activity_lines": {"activity_5": 67435.596875, "activity_10": 67488.885654, "activity_20": 67165.759394, "activity_30": 69137.444263}, "trend_signal": 0, "fair_value": 90956.553386, "relative_strength": -18.401862, "rate_of_change": -0.7438562452786643, "market_dynamics": 0.528677, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65809.534573, "high": 66545.867297, "low": 65349.331439, "close": 65901.578125, "volume": 6525}, "trend_line": 71712.561459, "activity_lines": {"activity_5": 66760.628125, "activity_10": 67338.721307, "activity_20": 66917.019029, "activity_30": 68721.31392}, "trend_signal": 0, "fair_value": 90812.815004, "relative_strength": -18.691536, "rate_of_change": -0.8832382321830864, "market_dynamics": 0.51482, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67098.112614, "high": 70227.514535, "low": 66914.030001, "close": 69951.390625, "volume": 10712}, "trend_line": 71290.544271, "activity_lines": {"activity_5": 67693.3125, "activity_10": 67854.799929, "activity_20": 67111.786105, "activity_30": 68607.689995}, "trend_signal": 0, "fair_value": 90700.79968, "relative_strength": -12.370968, "rate_of_change": -0.5884843316345304, "market_dynamics": 0.58706, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69307.102648, "high": 71055.899844, "low": 68662.816788, "close": 70043.445313, "volume": 6883}, "trend_line": 70962.409896, "activity_lines": {"activity_5": 68515.552084, "activity_10": 68303.018892, "activity_20": 67350.080004, "activity_30": 68527.231998}, "trend_signal": 0, "fair_value": 90582.651242, "relative_strength": -8.045304, "rate_of_change": -0.4602775562389544, "market_dynamics": 0.640416, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70319.565805, "high": 71147.928747, "low": 69215.061343, "close": 69583.226563, "volume": 6064}, "trend_line": 70654.088802, "activity_lines": {"activity_5": 69049.390625, "activity_10": 68520.570597, "activity_20": 67571.750391, "activity_30": 68438.252428}, "trend_signal": 0, "fair_value": 90459.631811, "relative_strength": -7.614174, "rate_of_change": -0.4344850949282352, "market_dynamics": 0.74723, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69583.225473, "high": 70043.431991, "low": 68018.523375, "close": 69123.023438, "volume": 7101}, "trend_line": 70227.895313, "activity_lines": {"activity_5": 69325.514584, "activity_10": 68625.999858, "activity_20": 67765.59827, "activity_30": 68339.474017}, "trend_signal": 0, "fair_value": 90337.984375, "relative_strength": -8.186049, "rate_of_change": -0.6032113586438798, "market_dynamics": 0.867564, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69215.065816, "high": 71055.899844, "low": 69030.983194, "close": 69951.390625, "volume": 6609}, "trend_line": 69873.256511, "activity_lines": {"activity_5": 69669.133854, "activity_10": 68903.796591, "activity_20": 68037.285064, "activity_30": 68321.635005}, "trend_signal": 0, "fair_value": 90219.726062, "relative_strength": -8.206712, "rate_of_change": -0.504982814050464, "market_dynamics": 0.887235, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69951.392952, "high": 70319.5625, "low": 68846.895045, "close": 70319.5625, "volume": 6774}, "trend_line": 69548.466927, "activity_lines": {"activity_5": 69865.489584, "activity_10": 69245.18679, "activity_20": 68346.152511, "activity_30": 68350.42894}, "trend_signal": 0, "fair_value": 90086.539814, "relative_strength": -5.897526, "rate_of_change": -0.4648267451923717, "market_dynamics": 1.031267, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70227.525693, "high": 71792.228819, "low": 67742.404841, "close": 69399.148438, "volume": 8311}, "trend_line": 69307.247657, "activity_lines": {"activity_5": 69730.495834, "activity_10": 69374.045029, "activity_20": 68555.169997, "activity_30": 68340.795489}, "trend_signal": 0, "fair_value": 89949.854618, "relative_strength": 2.432235, "rate_of_change": -0.346836214597213, "market_dynamics": 1.100285, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67098.117317, "high": 68754.858629, "low": 63140.341102, "close": 67466.28125, "volume": 23608}, "trend_line": 68981.092709, "activity_lines": {"activity_5": 68994.166146, "activity_10": 69126.370597, "activity_20": 68555.974796, "activity_30": 68222.023463}, "trend_signal": 0, "fair_value": 89800.779247, "relative_strength": 0.556368, "rate_of_change": -0.470592844220462, "market_dynamics": 1.082136, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68110.569349, "high": 68386.693279, "low": 66453.823551, "close": 67282.195313, "volume": 4744}, "trend_line": 68642.942709, "activity_lines": {"activity_5": 68337.604167, "activity_10": 68855.266762, "activity_20": 68519.718118, "activity_30": 68112.417179}, "trend_signal": 0, "fair_value": 89648.602865, "relative_strength": -2.442673, "rate_of_change": -0.49020678960031916, "market_dynamics": 0.93135, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67190.151767, "high": 69399.148553, "low": 66545.862641, "close": 68754.859375, "volume": 7065}, "trend_line": 68333.375, "activity_lines": {"activity_5": 68294.652084, "activity_10": 68828.491335, "activity_20": 68609.247284, "activity_30": 68119.637609}, "trend_signal": 0, "fair_value": 89497.222556, "relative_strength": -2.455144, "rate_of_change": -0.450982572691201, "market_dynamics": 0.791572, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69030.976511, "high": 71332.015625, "low": 69030.976511, "close": 71332.015625, "volume": 4728}, "trend_line": 68136.077865, "activity_lines": {"activity_5": 69190.520833, "activity_10": 69218.411932, "activity_20": 68912.276842, "activity_30": 68313.098295}, "trend_signal": 1, "fair_value": 89359.000952, "relative_strength": -1.323328, "rate_of_change": -0.2887273385808921, "market_dynamics": 0.84804, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71332.021182, "high": 72344.476563, "low": 70963.855912, "close": 72344.476563, "volume": 4396}, "trend_line": 68022.33099, "activity_lines": {"activity_5": 70356.379688, "activity_10": 69767.314063, "activity_20": 69283.000521, "activity_30": 68584.607888}, "trend_signal": 1, "fair_value": 89235.913612, "relative_strength": -1.147425, "rate_of_change": -0.16694074352997995, "market_dynamics": 1.01338, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72712.639279, "high": 74553.460938, "low": 72712.639279, "close": 73633.046875, "volume": 7814}, "trend_line": 68045.280469, "activity_lines": {"activity_5": 71755.406771, "activity_10": 70508.664773, "activity_20": 69726.990216, "activity_30": 68946.589558}, "trend_signal": 1, "fair_value": 89104.758614, "relative_strength": 0.437205, "rate_of_change": 0.03373815431784663, "market_dynamics": 1.40706, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74093.253418, "high": 74093.253418, "low": 70227.52553, "close": 70963.851563, "volume": 8276}, "trend_line": 68114.013802, "activity_lines": {"activity_5": 71853.584375, "activity_10": 70691.074148, "activity_20": 69890.035008, "activity_30": 69134.884468}, "trend_signal": 1, "fair_value": 88956.973608, "relative_strength": -1.141038, "rate_of_change": 0.10101116863102644, "market_dynamics": 1.487893, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71055.897071, "high": 73817.129492, "low": 71055.897071, "close": 73633.046875, "volume": 4189}, "trend_line": 68221.919011, "activity_lines": {"activity_5": 72596.05, "activity_10": 71325.322159, "activity_20": 70304.220834, "activity_30": 69490.951118}, "trend_signal": 1, "fair_value": 88827.739534, "relative_strength": 0.90096, "rate_of_change": 0.15841851474745383, "market_dynamics": 1.502205, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73633.049124, "high": 73725.093898, "low": 72988.763372, "close": 73725.09375, "volume": 4010}, "trend_line": 68420.777084, "activity_lines": {"activity_5": 73043.985417, "activity_10": 71909.366762, "activity_20": 70708.76477, "activity_30": 69845.994649}, "trend_signal": 1, "fair_value": 88693.332783, "relative_strength": 2.057396, "rate_of_change": 0.29148707025953374, "market_dynamics": 1.476829, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73725.0915, "high": 74001.215438, "low": 71147.932894, "close": 71976.304688, "volume": 6642}, "trend_line": 68675.592969, "activity_lines": {"activity_5": 72749.452604, "activity_10": 72113.530966, "activity_20": 70918.706659, "activity_30": 70075.383527}, "trend_signal": 1, "fair_value": 88550.116937, "relative_strength": -0.315287, "rate_of_change": 0.3724247163798898, "market_dynamics": 1.271374, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71792.223129, "high": 73633.051378, "low": 71792.223129, "close": 72712.640625, "volume": 6408}, "trend_line": 68987.177995, "activity_lines": {"activity_5": 72724.909896, "activity_10": 72404.717046, "activity_20": 71179.929204, "activity_30": 70335.838214}, "trend_signal": 1, "fair_value": 88409.220102, "relative_strength": -0.431581, "rate_of_change": 0.4537056216473433, "market_dynamics": 1.292336, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72620.599308, "high": 73194.745648, "low": 71608.140625, "close": 72426.296875, "volume": 14178}, "trend_line": 69259.923177, "activity_lines": {"activity_5": 72666.279688, "activity_10": 72548.452273, "activity_20": 71391.527976, "activity_30": 70557.716852}, "trend_signal": 1, "fair_value": 88265.71254, "relative_strength": -4.767083, "rate_of_change": 0.3953563400140335, "market_dynamics": 1.321834, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72330.240778, "high": 79726.558766, "low": 72042.072488, "close": 78477.828125, "volume": 22532}, "trend_line": 69807.623568, "activity_lines": {"activity_5": 74527.330208, "activity_10": 73698.93679, "activity_20": 72148.83125, "activity_30": 71152.420397}, "trend_signal": 1, "fair_value": 88168.902895, "relative_strength": 4.105903, "rate_of_change": 0.7907897754958423, "market_dynamics": 1.561363, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78669.9375, "high": 80206.840163, "low": 78477.828125, "close": 79918.671875, "volume": 8561}, "trend_line": 70294.960547, "activity_lines": {"activity_5": 76545.676563, "activity_10": 74934.611648, "activity_20": 72983.470833, "activity_30": 71804.746094}, "trend_signal": 1, "fair_value": 88081.823568, "relative_strength": 6.638999, "rate_of_change": 0.6981142661664769, "market_dynamics": 1.806618, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79246.278435, "high": 79630.502815, "low": 78669.942496, "close": 78958.109375, "volume": 6697}, "trend_line": 70861.59974, "activity_lines": {"activity_5": 77830.930208, "activity_10": 75839.517756, "activity_20": 73679.16503, "activity_30": 72363.658922}, "trend_signal": 1, "fair_value": 87991.057442, "relative_strength": 4.846899, "rate_of_change": 0.8060879308996108, "market_dynamics": 1.990234, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78958.103776, "high": 80206.837343, "low": 78958.103776, "close": 80110.78125, "volume": 3750}, "trend_line": 71264.675, "activity_lines": {"activity_5": 79034.954167, "activity_10": 76833.752699, "activity_20": 74442.186719, "activity_30": 72960.380309}, "trend_signal": 1, "fair_value": 87903.233073, "relative_strength": 2.448279, "rate_of_change": 0.5688204351566023, "market_dynamics": 2.100729, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80206.838126, "high": 81071.33874, "low": 80110.782032, "close": 80879.226563, "volume": 7333}, "trend_line": 71616.663802, "activity_lines": {"activity_5": 80001.917188, "activity_10": 77849.927983, "activity_20": 75228.262463, "activity_30": 73580.673959}, "trend_signal": 1, "fair_value": 87818.358173, "relative_strength": 5.355898, "rate_of_change": 0.4939176415243493, "market_dynamics": 2.040299, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80495.005004, "high": 80975.284055, "low": 79822.609375, "close": 80783.171875, "volume": 6490}, "trend_line": 71983.859115, "activity_lines": {"activity_5": 80373.333333, "activity_10": 78668.359233, "activity_20": 75949.208222, "activity_30": 74172.061576}, "trend_signal": 1, "fair_value": 87727.432042, "relative_strength": 2.997897, "rate_of_change": 0.5127232874393534, "market_dynamics": 1.977776, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80687.113575, "high": 84529.360779, "low": 80206.833137, "close": 84433.304688, "volume": 9128}, "trend_line": 72537.154427, "activity_lines": {"activity_5": 81807.770834, "activity_10": 80020.448722, "activity_20": 76966.205767, "activity_30": 74975.251613}, "trend_signal": 1, "fair_value": 87659.904197, "relative_strength": 4.004896, "rate_of_change": 0.768638023582576, "market_dynamics": 2.003755, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84625.414063, "high": 84913.581514, "low": 84145.132813, "close": 84337.25, "volume": 6221}, "trend_line": 73081.111979, "activity_lines": {"activity_5": 82909.214584, "activity_10": 81160.378977, "activity_20": 77906.84695, "activity_30": 75736.548102}, "trend_signal": 1, "fair_value": 87585.83103, "relative_strength": 5.835185, "rate_of_change": 0.7499019727158184, "market_dynamics": 2.007888, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84529.357163, "high": 84625.41749, "low": 82704.292875, "close": 83856.96875, "volume": 2909}, "trend_line": 73609.060156, "activity_lines": {"activity_5": 83491.955208, "activity_10": 81988.240909, "activity_20": 78730.613244, "activity_30": 76431.764667}, "trend_signal": 1, "fair_value": 87506.208534, "relative_strength": 5.140124, "rate_of_change": 0.7224139900221003, "market_dynamics": 1.953874, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83856.9717, "high": 86162.318134, "low": 82992.459538, "close": 85393.867188, "volume": 14663}, "trend_line": 74255.735156, "activity_lines": {"activity_5": 84337.249479, "activity_10": 82892.914773, "activity_20": 79622.699926, "activity_30": 77192.074799}, "trend_signal": 1, "fair_value": 87438.414463, "relative_strength": 6.452227, "rate_of_change": 0.8785263643218473, "market_dynamics": 2.092705, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85489.919072, "high": 85970.200924, "low": 85489.919072, "close": 85682.03125, "volume": 6931}, "trend_line": 74915.083594, "activity_lines": {"activity_5": 84977.622396, "activity_10": 83614.208097, "activity_20": 80455.984747, "activity_30": 77929.255192}, "trend_signal": 1, "fair_value": 87372.467598, "relative_strength": 2.847486, "rate_of_change": 0.887942778581089, "market_dynamics": 2.075572, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85970.200924, "high": 86162.313904, "low": 85009.64002, "close": 86066.257813, "volume": 5028}, "trend_line": 75452.245834, "activity_lines": {"activity_5": 85419.480209, "activity_10": 84274.375284, "activity_20": 81245.256994, "activity_30": 78648.685786}, "trend_signal": 1, "fair_value": 87307.995493, "relative_strength": 2.822528, "rate_of_change": 0.7170281527164002, "market_dynamics": 2.08403, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86354.425625, "high": 92982.296875, "low": 86354.425625, "close": 92982.296875, "volume": 9099}, "trend_line": 76216.874219, "activity_lines": {"activity_5": 88057.820834, "activity_10": 86080.22983, "activity_20": 82623.03657, "activity_30": 79779.656821}, "trend_signal": 1, "fair_value": 87277.974409, "relative_strength": 10.22433, "rate_of_change": 1.013393804979957, "market_dynamics": 2.154518, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93174.411249, "high": 93558.630606, "low": 91541.451725, "close": 91637.507813, "volume": 6492}, "trend_line": 76952.016927, "activity_lines": {"activity_5": 89671.561979, "activity_10": 87386.592046, "activity_20": 83774.465662, "activity_30": 80774.536408}, "trend_signal": 1, "fair_value": 87232.415064, "relative_strength": 7.643381, "rate_of_change": 0.9645406158846863, "market_dynamics": 2.073629, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91733.569531, "high": 91925.681719, "low": 88179.493141, "close": 89716.390625, "volume": 4800}, "trend_line": 77638.4625, "activity_lines": {"activity_5": 90126.228125, "activity_10": 88134.083381, "activity_20": 84657.195685, "activity_30": 81598.044389}, "trend_signal": 1, "fair_value": 87182.941056, "relative_strength": 0.352863, "rate_of_change": 0.892043640196178, "market_dynamics": 1.944142, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88467.658454, "high": 90965.122043, "low": 88467.658454, "close": 90100.617188, "volume": 1944}, "trend_line": 78310.103386, "activity_lines": {"activity_5": 90420.801563, "activity_10": 88790.758381, "activity_20": 85487.220908, "activity_30": 82402.054368}, "trend_signal": 1, "fair_value": 87133.953526, "relative_strength": 1.832247, "rate_of_change": 0.8650878242211564, "market_dynamics": 1.806683, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89812.447973, "high": 89812.447973, "low": 86930.760233, "close": 88371.601563, "volume": 4783}, "trend_line": 78911.838021, "activity_lines": {"activity_5": 89844.464063, "activity_10": 88963.658807, "activity_20": 86074.160975, "activity_30": 83051.183283}, "trend_signal": 1, "fair_value": 87068.941256, "relative_strength": -3.576734, "rate_of_change": 0.7683997453482824, "market_dynamics": 1.459587, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87507.099984, "high": 87795.268261, "low": 85682.034233, "close": 86546.539063, "volume": 4209}, "trend_line": 79483.417709, "activity_lines": {"activity_5": 88506.082813, "activity_10": 88733.12429, "activity_20": 86417.54029, "activity_30": 83543.744641}, "trend_signal": 1, "fair_value": 86994.700521, "relative_strength": -10.991683, "rate_of_change": 0.7243269227208842, "market_dynamics": 0.853699, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86450.479579, "high": 90773.007023, "low": 86450.479579, "close": 90292.726563, "volume": 3903}, "trend_line": 80244.299219, "activity_lines": {"activity_5": 88845.48125, "activity_10": 89143.545881, "activity_20": 87048.317299, "activity_30": 84241.119405}, "trend_signal": 1, "fair_value": 86949.909155, "relative_strength": -3.276351, "rate_of_change": 0.9572833327143612, "market_dynamics": 0.467367, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91733.564916, "high": 94134.967139, "low": 91061.172294, "close": 93462.578125, "volume": 6049}, "trend_line": 81116.978646, "activity_lines": {"activity_5": 90331.148959, "activity_10": 90013.290341, "activity_20": 87897.270238, "activity_30": 85093.911593}, "trend_signal": 1, "fair_value": 86919.013772, "relative_strength": -0.276555, "rate_of_change": 1.087528254958428, "market_dynamics": 0.236188, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93462.578747, "high": 93558.635471, "low": 91925.681874, "close": 92502.015625, "volume": 2571}, "trend_line": 81908.550521, "activity_lines": {"activity_5": 91246.883334, "activity_10": 90561.683239, "activity_20": 88554.568267, "activity_30": 85828.430108}, "trend_signal": 1, "fair_value": 86879.984375, "relative_strength": 1.991335, "rate_of_change": 0.9758399390767099, "market_dynamics": 0.026711, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92502.013628, "high": 93462.574517, "low": 91541.45253, "close": 92117.789063, "volume": 3260}, "trend_line": 82601.409636, "activity_lines": {"activity_5": 91874.448959, "activity_10": 90916.217046, "activity_20": 89108.491444, "activity_30": 86487.090659}, "trend_signal": 1, "fair_value": 86837.997897, "relative_strength": -1.876102, "rate_of_change": 0.8458935124512571, "market_dynamics": 0.077333, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92117.789865, "high": 92886.238581, "low": 90004.561092, "close": 90100.617188, "volume": 3654}, "trend_line": 83193.28099, "activity_lines": {"activity_5": 91579.878125, "activity_10": 90793.964489, "activity_20": 89412.211979, "activity_30": 86970.910501}, "trend_signal": 1, "fair_value": 86779.127805, "relative_strength": -4.670658, "rate_of_change": 0.7165390477089977, "market_dynamics": -0.051043, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90004.554688, "high": 91925.676671, "low": 89716.39001, "close": 90869.0625, "volume": 3017}, "trend_line": 83767.814844, "activity_lines": {"activity_5": 91304.517188, "activity_10": 90863.823438, "activity_20": 89736.058222, "activity_30": 87466.122211}, "trend_signal": 1, "fair_value": 86725.677735, "relative_strength": -4.639882, "rate_of_change": 0.6906012687118976, "market_dynamics": -0.344295, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90292.725159, "high": 91829.621997, "low": 88755.828916, "close": 89716.390625, "volume": 3879}, "trend_line": 84392.899479, "activity_lines": {"activity_5": 90606.509896, "activity_10": 90738.077415, "activity_20": 89898.89628, "activity_30": 87849.901294}, "trend_signal": 1, "fair_value": 86670.274189, "relative_strength": -3.530537, "rate_of_change": 0.7462109834953863, "market_dynamics": -0.5104, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89524.277039, "high": 90388.782655, "low": 88947.943905, "close": 89044.0, "volume": 5713}, "trend_line": 84906.597917, "activity_lines": {"activity_5": 89934.118229, "activity_10": 90490.078551, "activity_20": 89955.615402, "activity_30": 88149.972295}, "trend_signal": 1, "fair_value": 86609.796825, "relative_strength": -6.661961, "rate_of_change": 0.6086986478380607, "market_dynamics": -0.618312, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90400.0, "high": 93200.0, "low": 90400.0, "close": 92000.0, "volume": 3122}, "trend_line": 85515.761459, "activity_lines": {"activity_5": 90477.594271, "activity_10": 90798.745455, "activity_20": 90254.521057, "activity_30": 88607.611139}, "trend_signal": 1, "fair_value": 86571.831731, "relative_strength": -2.840785, "rate_of_change": 0.7174513606062504, "market_dynamics": -0.684382, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92000.0, "high": 92200.0, "low": 90700.0, "close": 91300.0, "volume": 5665}, "trend_line": 86159.884636, "activity_lines": {"activity_5": 90795.589583, "activity_10": 90914.16875, "activity_20": 90450.728162, "activity_30": 88980.787819}, "trend_signal": 1, "fair_value": 86528.361328, "relative_strength": -6.529584, "rate_of_change": 0.753221588641086, "market_dynamics": -0.636679, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91000.0, "high": 91700.0, "low": 90600.0, "close": 91600.0, "volume": 2016}, "trend_line": 86789.463281, "activity_lines": {"activity_5": 91133.626042, "activity_10": 90997.710938, "activity_20": 90642.350744, "activity_30": 89331.763004}, "trend_signal": 1, "fair_value": 86489.86854, "relative_strength": -9.632485, "rate_of_change": 0.730709712135508, "market_dynamics": -0.684606, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91200.0, "high": 91800.0, "low": 90000.0, "close": 91200.0, "volume": 4062}, "trend_line": 87415.253386, "activity_lines": {"activity_5": 91289.6, "activity_10": 90984.757244, "activity_20": 90759.006511, "activity_30": 89616.31376}, "trend_signal": 1, "fair_value": 86450.338993, "relative_strength": -9.868973, "rate_of_change": 0.7210438702378645, "market_dynamics": -0.730178, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91100.0, "high": 93900.0, "low": 90300.0, "close": 91900.0, "volume": 4788}, "trend_line": 87862.659115, "activity_lines": {"activity_5": 91580.0, "activity_10": 91140.214063, "activity_20": 90914.680692, "activity_30": 89905.652252}, "trend_signal": 1, "fair_value": 86417.332933, "relative_strength": -8.288981, "rate_of_change": 0.5118165442184257, "market_dynamics": -0.577533, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91700.0, "high": 92200.0, "low": 91300.0, "close": 91300.0, "volume": 1258}, "trend_line": 88242.036719, "activity_lines": {"activity_5": 91480.0, "activity_10": 91197.52571, "activity_20": 90983.602641, "activity_30": 90127.41618}, "trend_signal": 1, "fair_value": 86383.026192, "relative_strength": -10.433907, "rate_of_change": 0.4317847966602529, "market_dynamics": -0.614046, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91600.0, "high": 91700.0, "low": 90300.0, "close": 90700.0, "volume": 2618}, "trend_line": 88633.433073, "activity_lines": {"activity_5": 91226.666667, "activity_10": 91160.615341, "activity_20": 90970.459152, "activity_30": 90285.994456}, "trend_signal": 1, "fair_value": 86342.327825, "relative_strength": -15.144644, "rate_of_change": 0.44354864025449514, "market_dynamics": -0.653427, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90800.0, "high": 91500.0, "low": 89700.0, "close": 90300.0, "volume": 5143}, "trend_line": 88973.073698, "activity_lines": {"activity_5": 90880.0, "activity_10": 91040.07983, "activity_20": 90930.088505, "activity_30": 90393.514903}, "trend_signal": 1, "fair_value": 86297.029047, "relative_strength": -15.159252, "rate_of_change": 0.3831969644234205, "market_dynamics": -0.718466, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90100.0, "high": 95900.0, "low": 90100.0, "close": 92000.0, "volume": 9023}, "trend_line": 89343.766146, "activity_lines": {"activity_5": 91186.666667, "activity_10": 91238.981818, "activity_20": 91057.991704, "activity_30": 90588.800471}, "trend_signal": 1, "fair_value": 86262.627705, "relative_strength": -16.258943, "rate_of_change": 0.41663441824909586, "market_dynamics": -0.743263, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92800.0, "high": 93800.0, "low": 90000.0, "close": 91900.0, "volume": 5009}, "trend_line": 89714.327084, "activity_lines": {"activity_5": 91406.666667, "activity_10": 91378.181818, "activity_20": 91165.496763, "activity_30": 90753.718784}, "trend_signal": 1, "fair_value": 86231.148888, "relative_strength": -11.279144, "rate_of_change": 0.4147585824784486, "market_dynamics": -0.719062, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90800.0, "high": 93200.0, "low": 89900.0, "close": 92200.0, "volume": 5393}, "trend_line": 89973.216927, "activity_lines": {"activity_5": 91726.666667, "activity_10": 91520.0, "activity_20": 91293.004762, "activity_30": 90914.084778}, "trend_signal": 1, "fair_value": 86210.247797, "relative_strength": -7.865549, "rate_of_change": 0.28857134798280015, "market_dynamics": -0.486292, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92200.0, "high": 93800.0, "low": 91300.0, "close": 91500.0, "volume": 2462}, "trend_line": 90211.975261, "activity_lines": {"activity_5": 91753.333333, "activity_10": 91530.909091, "activity_20": 91335.615625, "activity_30": 91012.586912}, "trend_signal": 1, "fair_value": 86185.877654, "relative_strength": -7.663303, "rate_of_change": 0.26536600796847737, "market_dynamics": -0.457949, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91200.0, "high": 91500.0, "low": 90500.0, "close": 90900.0, "volume": 2756}, "trend_line": 90446.742969, "activity_lines": {"activity_5": 91526.666667, "activity_10": 91429.090909, "activity_20": 91297.495722, "activity_30": 91056.975605}, "trend_signal": 1, "fair_value": 86144.934045, "relative_strength": -8.087633, "rate_of_change": 0.2602400704793048, "market_dynamics": -0.62279, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90700.0, "high": 92800.0, "low": 89700.0, "close": 92700.0, "volume": 5563}, "trend_line": 90690.280729, "activity_lines": {"activity_5": 91860.0, "activity_10": 91667.272727, "activity_20": 91427.912612, "activity_30": 91202.347026}, "trend_signal": 1, "fair_value": 86115.019882, "relative_strength": -5.523829, "rate_of_change": 0.2692609507049662, "market_dynamics": -0.483176, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92700.0, "high": 94700.0, "low": 92500.0, "close": 93000.0, "volume": 3341}, "trend_line": 90934.213021, "activity_lines": {"activity_5": 92246.666667, "activity_10": 91932.727273, "activity_20": 91590.532254, "activity_30": 91351.361173}, "trend_signal": 1, "fair_value": 86090.592348, "relative_strength": -11.199589, "rate_of_change": 0.26897291533247564, "market_dynamics": -0.525532, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93600.0, "high": 94200.0, "low": 92100.0, "close": 92900.0, "volume": 4751}, "trend_line": 91162.004427, "activity_lines": {"activity_5": 92526.666667, "activity_10": 92160.0, "activity_20": 91741.256734, "activity_30": 91478.186139}, "trend_signal": 1, "fair_value": 86065.523788, "relative_strength": -13.333273, "rate_of_change": 0.2505013222552425, "market_dynamics": -0.309613, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92500.0, "high": 92800.0, "low": 89900.0, "close": 90800.0, "volume": 7587}, "trend_line": 91089.261198, "activity_lines": {"activity_5": 92060.0, "activity_10": 91976.363636, "activity_20": 91688.256399, "activity_30": 91454.831015}, "trend_signal": 1, "fair_value": 86019.357372, "relative_strength": -16.697718, "rate_of_change": -0.07979555677526266, "market_dynamics": -0.301381, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87766.314052, "high": 88055.968199, "low": 87186.994829, "close": 87669.757813, "volume": 1387}, "trend_line": 90957.002865, "activity_lines": {"activity_5": 90596.585938, "activity_10": 91221.774148, "activity_20": 91333.807366, "activity_30": 91234.217893}, "trend_signal": 0, "fair_value": 85958.216246, "relative_strength": -18.898899, "rate_of_change": -0.14519640543850915, "market_dynamics": -0.743201, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88055.971374, "high": 88538.734375, "low": 87669.760973, "close": 88345.625, "volume": 869}, "trend_line": 90911.310677, "activity_lines": {"activity_5": 89573.810417, "activity_10": 90637.892188, "activity_20": 91058.961421, "activity_30": 91065.741902}, "trend_signal": 0, "fair_value": 85898.86208, "relative_strength": -22.014903, "rate_of_change": -0.050234931407995106, "market_dynamics": -1.086087, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88152.522896, "high": 88249.075495, "low": 86800.785429, "close": 87090.445313, "volume": 3658}, "trend_line": 90810.971615, "activity_lines": {"activity_5": 88422.933334, "activity_10": 89892.238921, "activity_20": 90671.102009, "activity_30": 90819.234459}, "trend_signal": 0, "fair_value": 85825.352765, "relative_strength": -21.042664, "rate_of_change": -0.1103702732397018, "market_dynamics": -1.455645, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87090.446868, "high": 87186.99947, "low": 84386.971381, "close": 85931.8125, "volume": 7109}, "trend_line": 90729.645313, "activity_lines": {"activity_5": 87279.815625, "activity_10": 89023.371591, "activity_20": 90182.199256, "activity_30": 90504.45}, "trend_signal": 0, "fair_value": 85746.961789, "relative_strength": -24.016873, "rate_of_change": -0.08955559064469691, "market_dynamics": -1.549892, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85835.25628, "high": 86414.571845, "low": 83904.205217, "close": 85545.601563, "volume": 6666}, "trend_line": 90696.280729, "activity_lines": {"activity_5": 86472.506771, "activity_10": 88198.251137, "activity_20": 89685.41064, "activity_30": 90169.995565}, "trend_signal": 0, "fair_value": 85661.513322, "relative_strength": -27.259562, "rate_of_change": -0.03677362992536112, "market_dynamics": -1.440594, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82262.81466, "high": 83904.208849, "low": 82262.81466, "close": 83807.65625, "volume": 847}, "trend_line": 90480.111719, "activity_lines": {"activity_5": 85436.176042, "activity_10": 87165.402415, "activity_20": 89050.50532, "activity_30": 89725.568179}, "trend_signal": 0, "fair_value": 85564.415114, "relative_strength": -28.475103, "rate_of_change": -0.23834385298105465, "market_dynamics": -1.461932, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82745.576581, "high": 83711.102562, "low": 81104.181338, "close": 82455.921875, "volume": 6129}, "trend_line": 90113.223177, "activity_lines": {"activity_5": 84206.740625, "activity_10": 86015.735512, "activity_20": 88323.969792, "activity_30": 89207.878512}, "trend_signal": 0, "fair_value": 85457.633764, "relative_strength": -28.512688, "rate_of_change": -0.4054908145332703, "market_dynamics": -1.418522, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82649.022996, "high": 85159.395296, "low": 82552.469429, "close": 84483.523438, "volume": 5790}, "trend_line": 89845.940104, "activity_lines": {"activity_5": 84045.819271, "activity_10": 85420.979404, "activity_20": 87832.177642, "activity_30": 88844.672077}, "trend_signal": 0, "fair_value": 85368.940705, "relative_strength": -31.598468, "rate_of_change": -0.296608048826549, "market_dynamics": -1.401018, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84290.41815, "high": 84676.625415, "low": 82649.028132, "close": 83518.0, "volume": 4364}, "trend_line": 89559.280469, "activity_lines": {"activity_5": 83736.851563, "activity_10": 84805.518608, "activity_20": 87283.747433, "activity_30": 88436.417876}, "trend_signal": 0, "fair_value": 85266.128255, "relative_strength": -30.073187, "rate_of_change": -0.319056859629016, "market_dynamics": -1.409252, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83000.0, "high": 84400.0, "low": 79400.0, "close": 80900.0, "volume": 17448}, "trend_line": 89252.593229, "activity_lines": {"activity_5": 82716.138021, "activity_10": 83884.639631, "activity_20": 86523.041034, "activity_30": 87877.75462}, "trend_signal": 0, "fair_value": 85153.35637, "relative_strength": -32.021364, "rate_of_change": -0.3424404912522224, "market_dynamics": -1.237452, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81300.0, "high": 81500.0, "low": 79700.0, "close": 80300.0, "volume": 6153}, "trend_line": 88900.291146, "activity_lines": {"activity_5": 81805.13125, "activity_10": 83034.669744, "activity_20": 85751.858445, "activity_30": 87300.16796}, "trend_signal": 0, "fair_value": 85047.234876, "relative_strength": -30.695257, "rate_of_change": -0.3947247584124336, "market_dynamics": -1.272389, "expectation": {"probability": 42.7533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3997337-30d5-4a6d-828b-aec1d9a22bac/", "share_image": "https://sharemaestro.com/terminal/b3997337-30d5-4a6d-828b-aec1d9a22bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}