{"ticker": {"uuid": "b399f1af-68d8-4098-b767-51981802c32c", "symbol": "KSM-F57", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F57 rose 3.66%, moving from 93,760.00 to 97,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.67 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97,190.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97860.0, "high": 100170.0, "low": 95400.0, "close": 97190.0, "volume": 6170}, "trend_line": 89260.666667, "activity_lines": {"activity_5": 96959.333333, "activity_10": 96170.727273, "activity_20": 94797.333333, "activity_30": 92753.010753}, "trend_signal": 1, "fair_value": 49584.74359, "relative_strength": -1.670092, "rate_of_change": 0.9408713614704852, "market_dynamics": -0.393473, "expectation": {"probability": 56.1978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27390.0, "high": 28300.0, "low": 26990.0, "close": 28150.0, "volume": 4077}, "trend_line": 27076.333333, "activity_lines": {"activity_5": 27832.666667, "activity_10": 27515.818182, "activity_20": 26957.52381, "activity_30": 26944.494624}, "trend_signal": 0, "fair_value": 24776.602564, "relative_strength": 4.748194, "rate_of_change": -0.0959326995227463, "market_dynamics": 0.950001, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28520.0, "high": 28950.0, "low": 28360.0, "close": 28750.0, "volume": 4190}, "trend_line": 27100.333333, "activity_lines": {"activity_5": 28097.333333, "activity_10": 27830.909091, "activity_20": 27145.380952, "activity_30": 27052.473118}, "trend_signal": 0, "fair_value": 24856.089744, "relative_strength": 5.096833, "rate_of_change": 0.08863829420636272, "market_dynamics": 0.900369, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28530.0, "high": 28850.0, "low": 28120.0, "close": 28260.0, "volume": 2378}, "trend_line": 27090.0, "activity_lines": {"activity_5": 28158.0, "activity_10": 27997.636364, "activity_20": 27277.619048, "activity_30": 27127.290323}, "trend_signal": 1, "fair_value": 24938.333333, "relative_strength": 5.058199, "rate_of_change": -0.038129911071668646, "market_dynamics": 0.853155, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27980.0, "high": 27850.0, "low": 27560.0, "close": 27680.0, "volume": 5371}, "trend_line": 27052.666667, "activity_lines": {"activity_5": 28053.333333, "activity_10": 27998.727273, "activity_20": 27351.52381, "activity_30": 27165.354839}, "trend_signal": 1, "fair_value": 25013.269231, "relative_strength": 5.022401, "rate_of_change": -0.1378122296050154, "market_dynamics": 0.866609, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27770.0, "high": 28060.0, "low": 27540.0, "close": 27990.0, "volume": 4327}, "trend_line": 27056.666667, "activity_lines": {"activity_5": 28073.333333, "activity_10": 28020.909091, "activity_20": 27450.761905, "activity_30": 27225.827957}, "trend_signal": 1, "fair_value": 25093.141026, "relative_strength": 5.226111, "rate_of_change": 0.0147859730400603, "market_dynamics": 0.84689, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27420.0, "high": 28920.0, "low": 27160.0, "close": 28780.0, "volume": 6436}, "trend_line": 27111.333333, "activity_lines": {"activity_5": 28278.0, "activity_10": 28162.909091, "activity_20": 27622.619048, "activity_30": 27337.010753}, "trend_signal": 1, "fair_value": 25178.076923, "relative_strength": 5.146482, "rate_of_change": 0.20204508808423258, "market_dynamics": 0.90806, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28650.0, "high": 29990.0, "low": 28330.0, "close": 29850.0, "volume": 6781}, "trend_line": 27212.333333, "activity_lines": {"activity_5": 28797.333333, "activity_10": 28476.727273, "activity_20": 27883.666667, "activity_30": 27513.698925}, "trend_signal": 1, "fair_value": 25269.871795, "relative_strength": 4.711015, "rate_of_change": 0.37253793002154745, "market_dynamics": 1.122986, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30180.0, "high": 30060.0, "low": 27530.0, "close": 28330.0, "volume": 18880}, "trend_line": 27268.0, "activity_lines": {"activity_5": 28736.666667, "activity_10": 28483.090909, "activity_20": 27982.095238, "activity_30": 27585.806452}, "trend_signal": 1, "fair_value": 25351.666667, "relative_strength": 0.916272, "rate_of_change": 0.20456410818874976, "market_dynamics": 1.268589, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28690.0, "high": 28960.0, "low": 28430.0, "close": 28630.0, "volume": 9294}, "trend_line": 27312.333333, "activity_lines": {"activity_5": 28771.333333, "activity_10": 28550.363636, "activity_20": 28102.190476, "activity_30": 27673.677419}, "trend_signal": 1, "fair_value": 25434.679487, "relative_strength": 2.009961, "rate_of_change": 0.16258373551415092, "market_dynamics": 1.289439, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28320.0, "high": 28770.0, "low": 28110.0, "close": 28610.0, "volume": 2660}, "trend_line": 27346.666667, "activity_lines": {"activity_5": 28736.0, "activity_10": 28602.545455, "activity_20": 28204.666667, "activity_30": 27757.397849}, "trend_signal": 1, "fair_value": 25512.5, "relative_strength": -0.180348, "rate_of_change": 0.12570633779765553, "market_dynamics": 1.080752, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28370.0, "high": 28580.0, "low": 28010.0, "close": 28080.0, "volume": 2214}, "trend_line": 27350.333333, "activity_lines": {"activity_5": 28482.666667, "activity_10": 28525.636364, "activity_20": 28247.047619, "activity_30": 27804.709677}, "trend_signal": 1, "fair_value": 25589.038462, "relative_strength": 1.128862, "rate_of_change": 0.01340809117486344, "market_dynamics": 0.591188, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28020.0, "high": 29040.0, "low": 28020.0, "close": 28810.0, "volume": 10137}, "trend_line": 27415.0, "activity_lines": {"activity_5": 28519.333333, "activity_10": 28582.727273, "activity_20": 28347.380952, "activity_30": 27898.88172}, "trend_signal": 1, "fair_value": 25666.730769, "relative_strength": 3.074078, "rate_of_change": 0.23643831397834073, "market_dynamics": 0.378708, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28840.0, "high": 29200.0, "low": 28640.0, "close": 28740.0, "volume": 2884}, "trend_line": 27452.666667, "activity_lines": {"activity_5": 28602.0, "activity_10": 28626.0, "activity_20": 28425.238095, "activity_30": 27984.365591}, "trend_signal": 1, "fair_value": 25750.384615, "relative_strength": 2.400564, "rate_of_change": 0.13739437169433275, "market_dynamics": 0.146313, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28750.0, "high": 28850.0, "low": 28150.0, "close": 28440.0, "volume": 1553}, "trend_line": 27507.333333, "activity_lines": {"activity_5": 28557.333333, "activity_10": 28606.0, "activity_20": 28456.47619, "activity_30": 28048.064516}, "trend_signal": 1, "fair_value": 25836.025641, "relative_strength": 2.380401, "rate_of_change": 0.1991306224021962, "market_dynamics": -0.00025, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28640.0, "high": 29550.0, "low": 28640.0, "close": 29330.0, "volume": 2759}, "trend_line": 27570.333333, "activity_lines": {"activity_5": 28822.0, "activity_10": 28734.0, "activity_20": 28559.619048, "activity_30": 28165.655914}, "trend_signal": 1, "fair_value": 25927.179487, "relative_strength": 4.446673, "rate_of_change": 0.22902983447115957, "market_dynamics": 0.101938, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29320.0, "high": 30090.0, "low": 29270.0, "close": 29970.0, "volume": 5497}, "trend_line": 27699.0, "activity_lines": {"activity_5": 29252.0, "activity_10": 28954.0, "activity_20": 28711.095238, "activity_30": 28320.473118}, "trend_signal": 1, "fair_value": 26026.602564, "relative_strength": 5.681827, "rate_of_change": 0.466685206326451, "market_dynamics": 0.176182, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29970.0, "high": 30550.0, "low": 29750.0, "close": 30480.0, "volume": 2434}, "trend_line": 27845.0, "activity_lines": {"activity_5": 29726.0, "activity_10": 29245.090909, "activity_20": 28899.52381, "activity_30": 28499.892473}, "trend_signal": 1, "fair_value": 26124.74359, "relative_strength": 8.18677, "rate_of_change": 0.5270948409689881, "market_dynamics": 0.415498, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30880.0, "high": 31010.0, "low": 30130.0, "close": 30330.0, "volume": 5198}, "trend_line": 27960.0, "activity_lines": {"activity_5": 30038.666667, "activity_10": 29497.454545, "activity_20": 29062.52381, "activity_30": 28660.215054}, "trend_signal": 1, "fair_value": 26215.128205, "relative_strength": 8.215386, "rate_of_change": 0.4130005386963548, "market_dynamics": 0.737957, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28270.0, "high": 28560.0, "low": 27350.0, "close": 27430.0, "volume": 8074}, "trend_line": 28030.0, "activity_lines": {"activity_5": 29278.666667, "activity_10": 29186.181818, "activity_20": 28941.47619, "activity_30": 28626.021505}, "trend_signal": 1, "fair_value": 26286.602564, "relative_strength": 4.409457, "rate_of_change": 0.2503576537911302, "market_dynamics": 0.563668, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26430.0, "high": 26880.0, "low": 26040.0, "close": 26330.0, "volume": 12751}, "trend_line": 28021.333333, "activity_lines": {"activity_5": 28219.333333, "activity_10": 28696.727273, "activity_20": 28718.380952, "activity_30": 28516.344086}, "trend_signal": 1, "fair_value": 26351.153846, "relative_strength": 2.756009, "rate_of_change": -0.030919254370322245, "market_dynamics": 0.200869, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25550.0, "high": 25540.0, "low": 24480.0, "close": 24670.0, "volume": 9447}, "trend_line": 27988.666667, "activity_lines": {"activity_5": 26806.666667, "activity_10": 27946.909091, "activity_20": 28339.47619, "activity_30": 28300.129032}, "trend_signal": 0, "fair_value": 26406.666667, "relative_strength": 0.077538, "rate_of_change": -0.1165778430733225, "market_dynamics": -0.311287, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25290.0, "high": 26870.0, "low": 25260.0, "close": 26850.0, "volume": 3367}, "trend_line": 28034.0, "activity_lines": {"activity_5": 26474.0, "activity_10": 27655.454545, "activity_20": 28184.761905, "activity_30": 28226.666667}, "trend_signal": 0, "fair_value": 26469.358974, "relative_strength": 3.554866, "rate_of_change": 0.1619703201276425, "market_dynamics": -0.875939, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27570.0, "high": 27690.0, "low": 27130.0, "close": 27360.0, "volume": 4012}, "trend_line": 28114.333333, "activity_lines": {"activity_5": 26553.333333, "activity_10": 27492.363636, "activity_20": 28087.666667, "activity_30": 28183.182796}, "trend_signal": 0, "fair_value": 26531.730769, "relative_strength": 4.214254, "rate_of_change": 0.286556798887061, "market_dynamics": -0.961203, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26720.0, "high": 27320.0, "low": 26450.0, "close": 27240.0, "volume": 2576}, "trend_line": 28164.333333, "activity_lines": {"activity_5": 26790.666667, "activity_10": 27332.545455, "activity_20": 27983.428571, "activity_30": 28126.774194}, "trend_signal": 0, "fair_value": 26590.512821, "relative_strength": 2.58083, "rate_of_change": 0.17784522722902726, "market_dynamics": -1.002855, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27070.0, "high": 28460.0, "low": 27070.0, "close": 28390.0, "volume": 2836}, "trend_line": 28221.333333, "activity_lines": {"activity_5": 27424.0, "activity_10": 27403.636364, "activity_20": 27990.809524, "activity_30": 28141.333333}, "trend_signal": 0, "fair_value": 26651.923077, "relative_strength": 2.362113, "rate_of_change": 0.20238362941548274, "market_dynamics": -0.842245, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28450.0, "high": 28790.0, "low": 28020.0, "close": 28260.0, "volume": 1335}, "trend_line": 28245.666667, "activity_lines": {"activity_5": 27876.666667, "activity_10": 27468.181818, "activity_20": 27983.904762, "activity_30": 28143.827957}, "trend_signal": 0, "fair_value": 26715.320513, "relative_strength": 3.143073, "rate_of_change": 0.08622319049521661, "market_dynamics": -0.69512, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28340.0, "high": 28560.0, "low": 28090.0, "close": 28190.0, "volume": 2058}, "trend_line": 28247.333333, "activity_lines": {"activity_5": 28066.666667, "activity_10": 27551.090909, "activity_20": 27972.809524, "activity_30": 28140.236559}, "trend_signal": 0, "fair_value": 26775.25641, "relative_strength": 1.229503, "rate_of_change": 0.005900607762763657, "market_dynamics": -0.591435, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28500.0, "high": 28500.0, "low": 27660.0, "close": 27980.0, "volume": 5937}, "trend_line": 28224.0, "activity_lines": {"activity_5": 28097.333333, "activity_10": 27637.454545, "activity_20": 27949.619048, "activity_30": 28122.989247}, "trend_signal": 0, "fair_value": 26832.948718, "relative_strength": -0.723736, "rate_of_change": -0.08260366642375924, "market_dynamics": -0.384274, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28040.0, "high": 29150.0, "low": 28290.0, "close": 28830.0, "volume": 6259}, "trend_line": 28251.666667, "activity_lines": {"activity_5": 28370.0, "activity_10": 27921.090909, "activity_20": 28009.047619, "activity_30": 28162.086022}, "trend_signal": 0, "fair_value": 26897.692308, "relative_strength": 0.664193, "rate_of_change": 0.09802532242063962, "market_dynamics": -0.23326, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29030.0, "high": 29110.0, "low": 28540.0, "close": 28610.0, "volume": 13345}, "trend_line": 28311.666667, "activity_lines": {"activity_5": 28463.333333, "activity_10": 28139.272727, "activity_20": 28046.571429, "activity_30": 28185.204301}, "trend_signal": 0, "fair_value": 26956.858974, "relative_strength": -0.330994, "rate_of_change": 0.2123768509207436, "market_dynamics": 0.006911, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28890.0, "high": 29630.0, "low": 28900.0, "close": 29480.0, "volume": 7350}, "trend_line": 28356.0, "activity_lines": {"activity_5": 28832.0, "activity_10": 28474.181818, "activity_20": 28166.952381, "activity_30": 28260.580645}, "trend_signal": 0, "fair_value": 27020.897436, "relative_strength": 1.403259, "rate_of_change": 0.15659033260543959, "market_dynamics": 0.242751, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29190.0, "high": 29150.0, "low": 28380.0, "close": 28610.0, "volume": 13024}, "trend_line": 28351.333333, "activity_lines": {"activity_5": 28829.333333, "activity_10": 28563.454545, "activity_20": 28197.809524, "activity_30": 28276.967742}, "trend_signal": 0, "fair_value": 27071.346154, "relative_strength": -0.857271, "rate_of_change": -0.016457423472990992, "market_dynamics": 0.434086, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28580.0, "high": 28580.0, "low": 27530.0, "close": 28080.0, "volume": 2786}, "trend_line": 28345.333333, "activity_lines": {"activity_5": 28622.0, "activity_10": 28524.363636, "activity_20": 28179.142857, "activity_30": 28259.462366}, "trend_signal": 0, "fair_value": 27118.525641, "relative_strength": -1.517256, "rate_of_change": -0.02116302584265482, "market_dynamics": 0.45267, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27880.0, "high": 28280.0, "low": 27360.0, "close": 27800.0, "volume": 2806}, "trend_line": 28349.333333, "activity_lines": {"activity_5": 28314.666667, "activity_10": 28421.272727, "activity_20": 28136.952381, "activity_30": 28224.27957}, "trend_signal": 0, "fair_value": 27169.358974, "relative_strength": -1.848484, "rate_of_change": 0.014111670351546542, "market_dynamics": 0.407717, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28210.0, "high": 28860.0, "low": 28190.0, "close": 28360.0, "volume": 8713}, "trend_line": 28361.666667, "activity_lines": {"activity_5": 28262.666667, "activity_10": 28409.818182, "activity_20": 28151.142857, "activity_30": 28224.967742}, "trend_signal": 0, "fair_value": 27221.794872, "relative_strength": 0.581588, "rate_of_change": 0.04350484667533981, "market_dynamics": 0.502357, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28340.0, "high": 28880.0, "low": 28240.0, "close": 28600.0, "volume": 4726}, "trend_line": 28355.666667, "activity_lines": {"activity_5": 28307.333333, "activity_10": 28442.545455, "activity_20": 28192.809524, "activity_30": 28240.344086}, "trend_signal": 0, "fair_value": 27276.025641, "relative_strength": 0.601742, "rate_of_change": -0.021155315272713693, "market_dynamics": 0.47521, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28110.0, "high": 28900.0, "low": 28080.0, "close": 28580.0, "volume": 3902}, "trend_line": 28313.333333, "activity_lines": {"activity_5": 28404.0, "activity_10": 28465.454545, "activity_20": 28239.095238, "activity_30": 28254.817204}, "trend_signal": 0, "fair_value": 27329.74359, "relative_strength": -1.13419, "rate_of_change": -0.14929408818756393, "market_dynamics": 0.504037, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28640.0, "high": 29250.0, "low": 28700.0, "close": 29010.0, "volume": 6240}, "trend_line": 28336.0, "activity_lines": {"activity_5": 28646.0, "activity_10": 28559.454545, "activity_20": 28335.380952, "activity_30": 28299.763441}, "trend_signal": 0, "fair_value": 27385.192308, "relative_strength": -2.418322, "rate_of_change": 0.08005651165623327, "market_dynamics": 0.647536, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29600.0, "high": 30870.0, "low": 29600.0, "close": 30830.0, "volume": 4851}, "trend_line": 28409.333333, "activity_lines": {"activity_5": 29432.666667, "activity_10": 28965.636364, "activity_20": 28611.285714, "activity_30": 28460.666667}, "trend_signal": 1, "fair_value": 27449.230769, "relative_strength": 1.861412, "rate_of_change": 0.25879917066628555, "market_dynamics": 0.81624, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31010.0, "high": 30980.0, "low": 30110.0, "close": 30380.0, "volume": 3214}, "trend_line": 28468.333333, "activity_lines": {"activity_5": 29867.333333, "activity_10": 29253.636364, "activity_20": 28828.142857, "activity_30": 28587.806452}, "trend_signal": 1, "fair_value": 27505.576923, "relative_strength": 0.679169, "rate_of_change": 0.20767822781489276, "market_dynamics": 0.9694, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29680.0, "high": 30030.0, "low": 29210.0, "close": 29290.0, "volume": 4283}, "trend_line": 28508.666667, "activity_lines": {"activity_5": 29804.0, "activity_10": 29311.272727, "activity_20": 28921.904762, "activity_30": 28640.817204}, "trend_signal": 1, "fair_value": 27555.25641, "relative_strength": -0.191995, "rate_of_change": 0.14167789005494377, "market_dynamics": 1.012692, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29610.0, "high": 30790.0, "low": 29830.0, "close": 30640.0, "volume": 6504}, "trend_line": 28569.666667, "activity_lines": {"activity_5": 30144.666667, "activity_10": 29617.818182, "activity_20": 29122.238095, "activity_30": 28778.322581}, "trend_signal": 1, "fair_value": 27611.153846, "relative_strength": -0.68416, "rate_of_change": 0.21397002080988273, "market_dynamics": 1.194778, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30640.0, "high": 31110.0, "low": 30380.0, "close": 30630.0, "volume": 2734}, "trend_line": 28632.666667, "activity_lines": {"activity_5": 30344.666667, "activity_10": 29885.636364, "activity_20": 29303.571429, "activity_30": 28911.247312}, "trend_signal": 1, "fair_value": 27665.128205, "relative_strength": -1.538179, "rate_of_change": 0.22051359833599138, "market_dynamics": 1.10591, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30920.0, "high": 31210.0, "low": 30030.0, "close": 30100.0, "volume": 7233}, "trend_line": 28688.0, "activity_lines": {"activity_5": 30260.0, "activity_10": 30010.727273, "activity_20": 29418.857143, "activity_30": 29005.913978}, "trend_signal": 1, "fair_value": 27712.820513, "relative_strength": -0.886334, "rate_of_change": 0.19325246105621025, "market_dynamics": 1.118823, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30110.0, "high": 31340.0, "low": 29880.0, "close": 29890.0, "volume": 3630}, "trend_line": 28706.666667, "activity_lines": {"activity_5": 30154.0, "activity_10": 30055.818182, "activity_20": 29500.52381, "activity_30": 29083.462366}, "trend_signal": 1, "fair_value": 27757.115385, "relative_strength": -1.103195, "rate_of_change": 0.06506785764083006, "market_dynamics": 1.116499, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30150.0, "high": 30500.0, "low": 29000.0, "close": 29260.0, "volume": 5201}, "trend_line": 28683.0, "activity_lines": {"activity_5": 29870.666667, "activity_10": 29958.545455, "activity_20": 29515.047619, "activity_30": 29119.16129}, "trend_signal": 1, "fair_value": 27798.653846, "relative_strength": -2.177195, "rate_of_change": -0.08244310380768642, "market_dynamics": 0.790536, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30000.0, "high": 30270.0, "low": 29710.0, "close": 29730.0, "volume": 1770}, "trend_line": 28658.0, "activity_lines": {"activity_5": 29746.0, "activity_10": 29934.727273, "activity_20": 29569.571429, "activity_30": 29186.709677}, "trend_signal": 1, "fair_value": 27842.051282, "relative_strength": -1.267149, "rate_of_change": -0.08715964159955375, "market_dynamics": 0.509806, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29730.0, "high": 30290.0, "low": 29770.0, "close": 29860.0, "volume": 4024}, "trend_line": 28642.333333, "activity_lines": {"activity_5": 29725.333333, "activity_10": 29913.636364, "activity_20": 29629.142857, "activity_30": 29264.258065}, "trend_signal": 1, "fair_value": 27881.217949, "relative_strength": -1.58412, "rate_of_change": -0.05466769139507756, "market_dynamics": 0.252554, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29850.0, "high": 30600.0, "low": 29780.0, "close": 30420.0, "volume": 7180}, "trend_line": 28742.0, "activity_lines": {"activity_5": 29942.666667, "activity_10": 29978.909091, "activity_20": 29733.095238, "activity_30": 29378.946237}, "trend_signal": 1, "fair_value": 27925.705128, "relative_strength": -2.892673, "rate_of_change": 0.3479697894765134, "market_dynamics": 0.333672, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30570.0, "high": 30550.0, "low": 29760.0, "close": 29760.0, "volume": 6286}, "trend_line": 28856.333333, "activity_lines": {"activity_5": 29918.666667, "activity_10": 29931.636364, "activity_20": 29766.619048, "activity_30": 29444.623656}, "trend_signal": 1, "fair_value": 27959.358974, "relative_strength": -3.910557, "rate_of_change": 0.3977918481664417, "market_dynamics": 0.284391, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29150.0, "high": 29970.0, "low": 28970.0, "close": 29030.0, "volume": 3797}, "trend_line": 29001.666667, "activity_lines": {"activity_5": 29660.0, "activity_10": 29762.909091, "activity_20": 29725.142857, "activity_30": 29455.827957}, "trend_signal": 1, "fair_value": 27987.75641, "relative_strength": -5.477281, "rate_of_change": 0.5036444939932821, "market_dynamics": 0.047962, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29440.0, "high": 30190.0, "low": 29270.0, "close": 30070.0, "volume": 3712}, "trend_line": 29109.0, "activity_lines": {"activity_5": 29763.333333, "activity_10": 29788.0, "activity_20": 29784.857143, "activity_30": 29524.752688}, "trend_signal": 1, "fair_value": 28025.25641, "relative_strength": -3.569737, "rate_of_change": 0.3700936716238091, "market_dynamics": -0.106563, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30180.0, "high": 31000.0, "low": 29140.0, "close": 29260.0, "volume": 3153}, "trend_line": 29172.333333, "activity_lines": {"activity_5": 29574.0, "activity_10": 29676.181818, "activity_20": 29760.47619, "activity_30": 29534.494624}, "trend_signal": 1, "fair_value": 28057.24359, "relative_strength": -4.442828, "rate_of_change": 0.21757302896011085, "market_dynamics": -0.576777, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29180.0, "high": 29570.0, "low": 29200.0, "close": 29540.0, "volume": 1752}, "trend_line": 29249.0, "activity_lines": {"activity_5": 29518.0, "activity_10": 29640.181818, "activity_20": 29757.142857, "activity_30": 29558.215054}, "trend_signal": 1, "fair_value": 28090.0, "relative_strength": -4.485252, "rate_of_change": 0.2628060845351555, "market_dynamics": -0.84107, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29370.0, "high": 30230.0, "low": 29330.0, "close": 29590.0, "volume": 8121}, "trend_line": 29289.0, "activity_lines": {"activity_5": 29537.333333, "activity_10": 29623.454545, "activity_20": 29750.285714, "activity_30": 29580.215054}, "trend_signal": 1, "fair_value": 28125.833333, "relative_strength": -3.296432, "rate_of_change": 0.13675681219870764, "market_dynamics": -0.653331, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29090.0, "high": 29720.0, "low": 29150.0, "close": 29170.0, "volume": 2309}, "trend_line": 29319.333333, "activity_lines": {"activity_5": 29428.0, "activity_10": 29535.818182, "activity_20": 29697.571429, "activity_30": 29572.537634}, "trend_signal": 1, "fair_value": 28158.397436, "relative_strength": -4.919468, "rate_of_change": 0.10356561507732825, "market_dynamics": -0.834735, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29120.0, "high": 30130.0, "low": 29120.0, "close": 30050.0, "volume": 9405}, "trend_line": 29381.333333, "activity_lines": {"activity_5": 29602.666667, "activity_10": 29609.818182, "activity_20": 29725.952381, "activity_30": 29619.677419}, "trend_signal": 1, "fair_value": 28199.294872, "relative_strength": -3.923057, "rate_of_change": 0.2114645626345695, "market_dynamics": -0.569082, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31290.0, "high": 31710.0, "low": 30930.0, "close": 31670.0, "volume": 4038}, "trend_line": 29504.333333, "activity_lines": {"activity_5": 30318.666667, "activity_10": 29972.545455, "activity_20": 29901.619048, "activity_30": 29767.333333}, "trend_signal": 1, "fair_value": 28251.089744, "relative_strength": -1.232163, "rate_of_change": 0.4186331457662306, "market_dynamics": -0.098762, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31570.0, "high": 32060.0, "low": 31660.0, "close": 31880.0, "volume": 1320}, "trend_line": 29606.0, "activity_lines": {"activity_5": 30944.0, "activity_10": 30340.545455, "activity_20": 30084.619048, "activity_30": 29920.602151}, "trend_signal": 1, "fair_value": 28306.025641, "relative_strength": 0.700507, "rate_of_change": 0.3445821529079907, "market_dynamics": 0.141296, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31600.0, "high": 32600.0, "low": 31810.0, "close": 32180.0, "volume": 2288}, "trend_line": 29725.0, "activity_lines": {"activity_5": 31513.333333, "activity_10": 30736.545455, "activity_20": 30291.190476, "activity_30": 30086.666667}, "trend_signal": 1, "fair_value": 28361.410256, "relative_strength": 1.479898, "rate_of_change": 0.401945551577383, "market_dynamics": 0.710909, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31350.0, "high": 31410.0, "low": 30270.0, "close": 30290.0, "volume": 5801}, "trend_line": 29752.0, "activity_lines": {"activity_5": 31280.0, "activity_10": 30744.909091, "activity_20": 30309.190476, "activity_30": 30123.11828}, "trend_signal": 1, "fair_value": 28404.294872, "relative_strength": -1.430037, "rate_of_change": 0.09083263246425567, "market_dynamics": 0.808254, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29970.0, "high": 31160.0, "low": 29550.0, "close": 31150.0, "volume": 4326}, "trend_line": 29836.666667, "activity_lines": {"activity_5": 31258.666667, "activity_10": 30886.727273, "activity_20": 30404.333333, "activity_30": 30213.311828}, "trend_signal": 1, "fair_value": 28447.948718, "relative_strength": 0.188557, "rate_of_change": 0.28457470758268794, "market_dynamics": 0.729424, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31370.0, "high": 31860.0, "low": 30870.0, "close": 31740.0, "volume": 2552}, "trend_line": 29958.666667, "activity_lines": {"activity_5": 31360.666667, "activity_10": 31116.181818, "activity_20": 30553.238095, "activity_30": 30336.107527}, "trend_signal": 1, "fair_value": 28491.923077, "relative_strength": -0.368274, "rate_of_change": 0.40889286112826617, "market_dynamics": 0.661362, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31940.0, "high": 31950.0, "low": 31450.0, "close": 31450.0, "volume": 901}, "trend_line": 30080.333333, "activity_lines": {"activity_5": 31361.333333, "activity_10": 31247.818182, "activity_20": 30669.238095, "activity_30": 30432.322581}, "trend_signal": 1, "fair_value": 28530.384615, "relative_strength": -1.050015, "rate_of_change": 0.4061150896745859, "market_dynamics": 0.484521, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32040.0, "high": 32650.0, "low": 31970.0, "close": 32340.0, "volume": 780}, "trend_line": 30213.0, "activity_lines": {"activity_5": 31687.333333, "activity_10": 31506.545455, "activity_20": 30863.571429, "activity_30": 30578.107527}, "trend_signal": 1, "fair_value": 28575.0, "relative_strength": -0.27123, "rate_of_change": 0.4410412129790388, "market_dynamics": 0.588593, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32260.0, "high": 32860.0, "low": 32310.0, "close": 32860.0, "volume": 3567}, "trend_line": 30355.0, "activity_lines": {"activity_5": 32176.0, "activity_10": 31809.818182, "activity_20": 31095.761905, "activity_30": 30748.88172}, "trend_signal": 1, "fair_value": 28620.512821, "relative_strength": 2.330472, "rate_of_change": 0.4699963591831331, "market_dynamics": 0.731603, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32590.0, "high": 32760.0, "low": 32230.0, "close": 32760.0, "volume": 4171}, "trend_line": 30494.333333, "activity_lines": {"activity_5": 32460.0, "activity_10": 32027.818182, "activity_20": 31301.285714, "activity_30": 30904.043011}, "trend_signal": 1, "fair_value": 28663.205128, "relative_strength": 2.880221, "rate_of_change": 0.4590127919617812, "market_dynamics": 0.901054, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32550.0, "high": 32720.0, "low": 31480.0, "close": 31480.0, "volume": 4482}, "trend_line": 30576.666667, "activity_lines": {"activity_5": 32210.0, "activity_10": 31963.818182, "activity_20": 31370.47619, "activity_30": 30967.634409}, "trend_signal": 1, "fair_value": 28696.602564, "relative_strength": 2.128746, "rate_of_change": 0.26999552048217473, "market_dynamics": 0.913143, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31550.0, "high": 33750.0, "low": 31850.0, "close": 33660.0, "volume": 3647}, "trend_line": 30671.0, "activity_lines": {"activity_5": 32704.0, "activity_10": 32299.636364, "activity_20": 31639.571429, "activity_30": 31166.55914}, "trend_signal": 1, "fair_value": 28746.089744, "relative_strength": 3.719849, "rate_of_change": 0.30851411642528165, "market_dynamics": 1.029319, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33890.0, "high": 34150.0, "low": 33540.0, "close": 33930.0, "volume": 3329}, "trend_line": 30789.333333, "activity_lines": {"activity_5": 33140.666667, "activity_10": 32652.181818, "activity_20": 31918.952381, "activity_30": 31376.817204}, "trend_signal": 1, "fair_value": 28798.589744, "relative_strength": 4.712565, "rate_of_change": 0.38581504678686274, "market_dynamics": 1.159699, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32670.0, "high": 34060.0, "low": 32670.0, "close": 33750.0, "volume": 1752}, "trend_line": 30938.0, "activity_lines": {"activity_5": 33411.333333, "activity_10": 32940.181818, "activity_20": 32161.333333, "activity_30": 31567.827957}, "trend_signal": 1, "fair_value": 28842.5, "relative_strength": 4.139225, "rate_of_change": 0.4828512049679895, "market_dynamics": 1.205684, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33880.0, "high": 34260.0, "low": 33870.0, "close": 34050.0, "volume": 1117}, "trend_line": 31051.666667, "activity_lines": {"activity_5": 33722.666667, "activity_10": 33219.818182, "activity_20": 32409.809524, "activity_30": 31768.602151}, "trend_signal": 1, "fair_value": 28884.038462, "relative_strength": 2.894344, "rate_of_change": 0.36740147068330636, "market_dynamics": 1.406604, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35190.0, "high": 35250.0, "low": 34630.0, "close": 34660.0, "volume": 765}, "trend_line": 31186.0, "activity_lines": {"activity_5": 34151.333333, "activity_10": 33557.636364, "activity_20": 32697.428571, "activity_30": 32001.397849}, "trend_signal": 1, "fair_value": 28927.75641, "relative_strength": 3.765933, "rate_of_change": 0.432612311733852, "market_dynamics": 1.46163, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35240.0, "high": 36670.0, "low": 35140.0, "close": 36420.0, "volume": 5710}, "trend_line": 31396.666667, "activity_lines": {"activity_5": 34954.666667, "activity_10": 34162.363636, "activity_20": 33126.952381, "activity_30": 32339.075269}, "trend_signal": 1, "fair_value": 28980.0, "relative_strength": 6.552486, "rate_of_change": 0.6755167927916415, "market_dynamics": 1.621819, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36500.0, "high": 37440.0, "low": 36370.0, "close": 37350.0, "volume": 3964}, "trend_line": 31645.333333, "activity_lines": {"activity_5": 35884.0, "activity_10": 34845.818182, "activity_20": 33612.285714, "activity_30": 32723.16129}, "trend_signal": 1, "fair_value": 29040.25641, "relative_strength": 7.905106, "rate_of_change": 0.7920161354624397, "market_dynamics": 1.827725, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37980.0, "high": 38520.0, "low": 37800.0, "close": 38370.0, "volume": 6682}, "trend_line": 31949.0, "activity_lines": {"activity_5": 36925.333333, "activity_10": 35623.636364, "activity_20": 34157.809524, "activity_30": 33157.010753}, "trend_signal": 1, "fair_value": 29107.692308, "relative_strength": 8.865202, "rate_of_change": 0.9595938326973961, "market_dynamics": 2.110163, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38830.0, "high": 39340.0, "low": 38590.0, "close": 38830.0, "volume": 5815}, "trend_line": 32252.333333, "activity_lines": {"activity_5": 37812.0, "activity_10": 36384.909091, "activity_20": 34703.333333, "activity_30": 33600.946237}, "trend_signal": 1, "fair_value": 29175.25641, "relative_strength": 10.402024, "rate_of_change": 0.949429819399664, "market_dynamics": 2.320311, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39800.0, "high": 40370.0, "low": 39020.0, "close": 39070.0, "volume": 5506}, "trend_line": 32559.333333, "activity_lines": {"activity_5": 38460.0, "activity_10": 37079.454545, "activity_20": 35229.904762, "activity_30": 34040.795699}, "trend_signal": 1, "fair_value": 29244.871795, "relative_strength": 10.822761, "rate_of_change": 0.951869115422676, "market_dynamics": 2.309222, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39720.0, "high": 40750.0, "low": 39720.0, "close": 40470.0, "volume": 10274}, "trend_line": 32894.333333, "activity_lines": {"activity_5": 39280.666667, "activity_10": 37890.545455, "activity_20": 35854.571429, "activity_30": 34551.16129}, "trend_signal": 1, "fair_value": 29321.602564, "relative_strength": 11.517936, "rate_of_change": 1.0288908454414503, "market_dynamics": 2.343942, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41380.0, "high": 42230.0, "low": 41250.0, "close": 41940.0, "volume": 13986}, "trend_line": 33300.333333, "activity_lines": {"activity_5": 40321.333333, "activity_10": 38845.090909, "activity_20": 36578.333333, "activity_30": 35134.752688}, "trend_signal": 1, "fair_value": 29406.538462, "relative_strength": 14.676074, "rate_of_change": 1.2342551402088935, "market_dynamics": 2.343942, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42190.0, "high": 42430.0, "low": 41440.0, "close": 41590.0, "volume": 3774}, "trend_line": 33719.0, "activity_lines": {"activity_5": 40939.333333, "activity_10": 39590.363636, "activity_20": 37222.285714, "activity_30": 35669.569892}, "trend_signal": 1, "fair_value": 29488.589744, "relative_strength": 11.900211, "rate_of_change": 1.257244673239072, "market_dynamics": 2.233233, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42050.0, "high": 42280.0, "low": 40920.0, "close": 41120.0, "volume": 3860}, "trend_line": 34087.333333, "activity_lines": {"activity_5": 41186.0, "activity_10": 40107.636364, "activity_20": 37767.666667, "activity_30": 36147.053763}, "trend_signal": 1, "fair_value": 29563.846154, "relative_strength": 9.672587, "rate_of_change": 1.0923613778581875, "market_dynamics": 2.126137, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41020.0, "high": 43000.0, "low": 41050.0, "close": 42450.0, "volume": 5383}, "trend_line": 34527.0, "activity_lines": {"activity_5": 41723.333333, "activity_10": 40738.181818, "activity_20": 38392.238095, "activity_30": 36686.580645}, "trend_signal": 1, "fair_value": 29639.615385, "relative_strength": 11.346658, "rate_of_change": 1.2898241781041748, "market_dynamics": 2.035271, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43330.0, "high": 44080.0, "low": 43100.0, "close": 43640.0, "volume": 11941}, "trend_line": 34997.0, "activity_lines": {"activity_5": 42432.0, "activity_10": 41443.454545, "activity_20": 39079.142857, "activity_30": 37274.516129}, "trend_signal": 1, "fair_value": 29716.666667, "relative_strength": 12.453651, "rate_of_change": 1.3612535117444318, "market_dynamics": 2.027602, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43670.0, "high": 45500.0, "low": 43750.0, "close": 45270.0, "volume": 8016}, "trend_line": 35519.666667, "activity_lines": {"activity_5": 43472.666667, "activity_10": 42313.818182, "activity_20": 39863.238095, "activity_30": 37937.290323}, "trend_signal": 1, "fair_value": 29808.846154, "relative_strength": 12.81725, "rate_of_change": 1.4934613452581584, "market_dynamics": 2.108715, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46230.0, "high": 46370.0, "low": 44890.0, "close": 44980.0, "volume": 12129}, "trend_line": 36046.666667, "activity_lines": {"activity_5": 44194.666667, "activity_10": 42987.454545, "activity_20": 40558.142857, "activity_30": 38547.634409}, "trend_signal": 1, "fair_value": 29904.679487, "relative_strength": 12.077658, "rate_of_change": 1.4836850946284812, "market_dynamics": 2.247108, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45120.0, "high": 45540.0, "low": 44360.0, "close": 45070.0, "volume": 6422}, "trend_line": 36547.333333, "activity_lines": {"activity_5": 44720.666667, "activity_10": 43557.272727, "activity_20": 41203.904762, "activity_30": 39129.784946}, "trend_signal": 1, "fair_value": 30002.051282, "relative_strength": 15.078848, "rate_of_change": 1.388940260760241, "market_dynamics": 2.229062, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45460.0, "high": 47470.0, "low": 44870.0, "close": 46970.0, "volume": 5771}, "trend_line": 37057.333333, "activity_lines": {"activity_5": 45616.666667, "activity_10": 44359.090909, "activity_20": 41972.0, "activity_30": 39802.215054}, "trend_signal": 1, "fair_value": 30108.076923, "relative_strength": 16.64869, "rate_of_change": 1.395450648486852, "market_dynamics": 2.093003, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47020.0, "high": 47460.0, "low": 46120.0, "close": 46870.0, "volume": 9961}, "trend_line": 37557.0, "activity_lines": {"activity_5": 46178.0, "activity_10": 44999.090909, "activity_20": 42656.809524, "activity_30": 40435.290323}, "trend_signal": 1, "fair_value": 30214.038462, "relative_strength": 16.337518, "rate_of_change": 1.3483610990298605, "market_dynamics": 2.025079, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47500.0, "high": 48350.0, "low": 47460.0, "close": 47970.0, "volume": 5570}, "trend_line": 38083.333333, "activity_lines": {"activity_5": 46890.666667, "activity_10": 45722.727273, "activity_20": 43383.47619, "activity_30": 41107.096774}, "trend_signal": 1, "fair_value": 30330.128205, "relative_strength": 17.793834, "rate_of_change": 1.4014253880767962, "market_dynamics": 1.853985, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47310.0, "high": 47930.0, "low": 46790.0, "close": 47640.0, "volume": 2796}, "trend_line": 38661.666667, "activity_lines": {"activity_5": 47313.333333, "activity_10": 46276.727273, "activity_20": 44011.857143, "activity_30": 41723.655914}, "trend_signal": 1, "fair_value": 30448.333333, "relative_strength": 18.62633, "rate_of_change": 1.518599564127065, "market_dynamics": 1.740019, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47770.0, "high": 49210.0, "low": 47770.0, "close": 47920.0, "volume": 7289}, "trend_line": 39220.666667, "activity_lines": {"activity_5": 47652.0, "activity_10": 46771.636364, "activity_20": 44600.761905, "activity_30": 42320.967742}, "trend_signal": 1, "fair_value": 30573.269231, "relative_strength": 18.919107, "rate_of_change": 1.4458766219645138, "market_dynamics": 1.679163, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49000.0, "high": 50060.0, "low": 47450.0, "close": 49980.0, "volume": 5088}, "trend_line": 39828.666667, "activity_lines": {"activity_5": 48487.333333, "activity_10": 47517.454545, "activity_20": 45319.809524, "activity_30": 43015.11828}, "trend_signal": 1, "fair_value": 30708.397436, "relative_strength": 21.241399, "rate_of_change": 1.5502031241900514, "market_dynamics": 1.552322, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50990.0, "high": 51580.0, "low": 48360.0, "close": 48660.0, "volume": 6462}, "trend_line": 40402.333333, "activity_lines": {"activity_5": 48682.0, "activity_10": 47886.363636, "activity_20": 45840.190476, "activity_30": 43584.88172}, "trend_signal": 1, "fair_value": 30826.730769, "relative_strength": 17.924362, "rate_of_change": 1.4403361046362007, "market_dynamics": 1.361088, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45650.0, "high": 48230.0, "low": 45450.0, "close": 47280.0, "volume": 14837}, "trend_line": 40900.333333, "activity_lines": {"activity_5": 48297.333333, "activity_10": 47913.090909, "activity_20": 46170.857143, "activity_30": 44028.602151}, "trend_signal": 1, "fair_value": 30935.961538, "relative_strength": 15.939594, "rate_of_change": 1.2326020774479411, "market_dynamics": 1.075574, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47380.0, "high": 48400.0, "low": 46790.0, "close": 48210.0, "volume": 5168}, "trend_line": 41412.0, "activity_lines": {"activity_5": 48268.666667, "activity_10": 48072.363636, "activity_20": 46542.809524, "activity_30": 44500.193548}, "trend_signal": 1, "fair_value": 31049.294872, "relative_strength": 18.26299, "rate_of_change": 1.2510085500627566, "market_dynamics": 0.628113, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45010.0, "high": 48000.0, "low": 44230.0, "close": 47030.0, "volume": 15181}, "trend_line": 41887.666667, "activity_lines": {"activity_5": 47808.666667, "activity_10": 47958.363636, "activity_20": 46755.52381, "activity_30": 44862.645161}, "trend_signal": 1, "fair_value": 31156.730769, "relative_strength": 16.302099, "rate_of_change": 1.148620368492219, "market_dynamics": 0.210221, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47030.0, "high": 49780.0, "low": 48080.0, "close": 49630.0, "volume": 7169}, "trend_line": 42492.666667, "activity_lines": {"activity_5": 48274.666667, "activity_10": 48281.454545, "activity_20": 47176.809524, "activity_30": 45362.150538}, "trend_signal": 1, "fair_value": 31276.025641, "relative_strength": 18.508332, "rate_of_change": 1.444339224740422, "market_dynamics": -0.081457, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49730.0, "high": 49950.0, "low": 48330.0, "close": 49710.0, "volume": 5851}, "trend_line": 43027.666667, "activity_lines": {"activity_5": 48790.666667, "activity_10": 48570.727273, "activity_20": 47555.428571, "activity_30": 45827.784946}, "trend_signal": 1, "fair_value": 31398.717949, "relative_strength": 17.336589, "rate_of_change": 1.2590407756533752, "market_dynamics": -0.270924, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49720.0, "high": 49800.0, "low": 49100.0, "close": 49770.0, "volume": 5972}, "trend_line": 43555.666667, "activity_lines": {"activity_5": 49256.666667, "activity_10": 48819.272727, "activity_20": 47895.761905, "activity_30": 46262.774194}, "trend_signal": 1, "fair_value": 31533.461538, "relative_strength": 16.384367, "rate_of_change": 1.2271174360587598, "market_dynamics": -0.316707, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50030.0, "high": 52630.0, "low": 49460.0, "close": 52520.0, "volume": 14953}, "trend_line": 44181.333333, "activity_lines": {"activity_5": 50473.333333, "activity_10": 49535.090909, "activity_20": 48460.714286, "activity_30": 46841.11828}, "trend_signal": 1, "fair_value": 31693.717949, "relative_strength": 16.683014, "rate_of_change": 1.4364759258157371, "market_dynamics": -0.084643, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52640.0, "high": 53940.0, "low": 51720.0, "close": 52820.0, "volume": 26356}, "trend_line": 44807.0, "activity_lines": {"activity_5": 51502.666667, "activity_10": 50216.727273, "activity_20": 49002.190476, "activity_30": 47398.451613}, "trend_signal": 1, "fair_value": 31855.25641, "relative_strength": 16.976618, "rate_of_change": 1.4161335111466036, "market_dynamics": 0.16948, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53780.0, "high": 53860.0, "low": 52400.0, "close": 52620.0, "volume": 12056}, "trend_line": 45405.666667, "activity_lines": {"activity_5": 52079.333333, "activity_10": 50772.909091, "activity_20": 49468.904762, "activity_30": 47902.516129}, "trend_signal": 1, "fair_value": 32019.166667, "relative_strength": 17.407835, "rate_of_change": 1.336100758810002, "market_dynamics": 0.367523, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52780.0, "high": 56400.0, "low": 53580.0, "close": 56330.0, "volume": 17595}, "trend_line": 46069.333333, "activity_lines": {"activity_5": 53693.333333, "activity_10": 51955.636364, "activity_20": 50240.52381, "activity_30": 48607.311828}, "trend_signal": 1, "fair_value": 32201.025641, "relative_strength": 19.89393, "rate_of_change": 1.4616384136968201, "market_dynamics": 0.792186, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56330.0, "high": 56850.0, "low": 54910.0, "close": 55520.0, "volume": 20520}, "trend_line": 46675.0, "activity_lines": {"activity_5": 54596.0, "activity_10": 52851.636364, "activity_20": 50874.571429, "activity_30": 49217.032258}, "trend_signal": 1, "fair_value": 32377.692308, "relative_strength": 16.039484, "rate_of_change": 1.314685113027567, "market_dynamics": 0.932103, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56390.0, "high": 56390.0, "low": 52980.0, "close": 53670.0, "volume": 16696}, "trend_line": 47185.0, "activity_lines": {"activity_5": 54498.666667, "activity_10": 53261.454545, "activity_20": 51283.619048, "activity_30": 49668.322581}, "trend_signal": 1, "fair_value": 32554.102564, "relative_strength": 13.244117, "rate_of_change": 1.0926620246384573, "market_dynamics": 0.854999, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54190.0, "high": 59230.0, "low": 54140.0, "close": 59010.0, "volume": 6094}, "trend_line": 47857.666667, "activity_lines": {"activity_5": 56104.666667, "activity_10": 54542.909091, "activity_20": 52159.857143, "activity_30": 50431.225806}, "trend_signal": 1, "fair_value": 32758.910256, "relative_strength": 17.605212, "rate_of_change": 1.425594292677753, "market_dynamics": 1.013009, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61150.0, "high": 63710.0, "low": 60100.0, "close": 62950.0, "volume": 17232}, "trend_line": 48653.666667, "activity_lines": {"activity_5": 58611.333333, "activity_10": 56322.909091, "activity_20": 53344.952381, "activity_30": 51404.924731}, "trend_signal": 1, "fair_value": 32988.782051, "relative_strength": 21.504462, "rate_of_change": 1.6632653771832917, "market_dynamics": 1.165714, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64510.0, "high": 66960.0, "low": 64410.0, "close": 66200.0, "volume": 25986}, "trend_line": 49511.333333, "activity_lines": {"activity_5": 61512.666667, "activity_10": 58451.636364, "activity_20": 54763.47619, "activity_30": 52536.946237}, "trend_signal": 1, "fair_value": 33239.423077, "relative_strength": 21.675071, "rate_of_change": 1.7627996505795287, "market_dynamics": 1.399003, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66640.0, "high": 69260.0, "low": 65200.0, "close": 68650.0, "volume": 21353}, "trend_line": 50401.666667, "activity_lines": {"activity_5": 64572.666667, "activity_10": 60726.0, "activity_20": 56323.285714, "activity_30": 53771.698925}, "trend_signal": 1, "fair_value": 33501.794872, "relative_strength": 24.057903, "rate_of_change": 1.7982414814237606, "market_dynamics": 1.794244, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67330.0, "high": 68260.0, "low": 65420.0, "close": 68000.0, "volume": 10256}, "trend_line": 51282.0, "activity_lines": {"activity_5": 66540.666667, "activity_10": 62538.909091, "activity_20": 57722.714286, "activity_30": 54907.075269}, "trend_signal": 1, "fair_value": 33756.217949, "relative_strength": 23.939286, "rate_of_change": 1.7466353619143153, "market_dynamics": 1.903345, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67780.0, "high": 70520.0, "low": 67430.0, "close": 69800.0, "volume": 12697}, "trend_line": 52238.0, "activity_lines": {"activity_5": 68153.333333, "activity_10": 64397.636364, "activity_20": 59196.619048, "activity_30": 56101.784946}, "trend_signal": 1, "fair_value": 34024.038462, "relative_strength": 25.112994, "rate_of_change": 1.8642018642018643, "market_dynamics": 1.794799, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68850.0, "high": 69490.0, "low": 67300.0, "close": 67790.0, "volume": 10178}, "trend_line": 53082.666667, "activity_lines": {"activity_5": 68376.666667, "activity_10": 65582.181818, "activity_20": 60374.904762, "activity_30": 57105.139785}, "trend_signal": 1, "fair_value": 34277.5, "relative_strength": 21.406722, "rate_of_change": 1.6169582813277645, "market_dynamics": 1.490547, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66800.0, "high": 67170.0, "low": 64670.0, "close": 65540.0, "volume": 15972}, "trend_line": 53812.666667, "activity_lines": {"activity_5": 67527.333333, "activity_10": 66081.818182, "activity_20": 61254.095238, "activity_30": 57908.83871}, "trend_signal": 1, "fair_value": 34510.192308, "relative_strength": 19.696344, "rate_of_change": 1.3752135034576558, "market_dynamics": 1.154082, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67620.0, "high": 68370.0, "low": 65180.0, "close": 67690.0, "volume": 9516}, "trend_line": 54560.0, "activity_lines": {"activity_5": 67438.666667, "activity_10": 66804.909091, "activity_20": 62257.666667, "activity_30": 58804.150538}, "trend_signal": 1, "fair_value": 34745.897436, "relative_strength": 21.389397, "rate_of_change": 1.388768442984997, "market_dynamics": 0.913448, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68940.0, "high": 69910.0, "low": 67700.0, "close": 69790.0, "volume": 6687}, "trend_line": 55387.0, "activity_lines": {"activity_5": 68114.0, "activity_10": 67688.545455, "activity_20": 63364.047619, "activity_30": 59786.731183}, "trend_signal": 1, "fair_value": 34993.461538, "relative_strength": 22.842301, "rate_of_change": 1.5157624633431086, "market_dynamics": 0.681049, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71020.0, "high": 72140.0, "low": 70200.0, "close": 71160.0, "volume": 19057}, "trend_line": 56256.666667, "activity_lines": {"activity_5": 69126.666667, "activity_10": 68528.181818, "activity_20": 64498.142857, "activity_30": 60804.344086}, "trend_signal": 1, "fair_value": 35252.948718, "relative_strength": 21.311626, "rate_of_change": 1.5701638778052571, "market_dynamics": 0.692275, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70450.0, "high": 71510.0, "low": 67960.0, "close": 70570.0, "volume": 11007}, "trend_line": 57043.333333, "activity_lines": {"activity_5": 69852.0, "activity_10": 69039.636364, "activity_20": 65461.142857, "activity_30": 61727.784946}, "trend_signal": 1, "fair_value": 35512.948718, "relative_strength": 20.398668, "rate_of_change": 1.398352786624418, "market_dynamics": 0.616584, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71300.0, "high": 72130.0, "low": 69360.0, "close": 69600.0, "volume": 11825}, "trend_line": 57801.0, "activity_lines": {"activity_5": 70068.666667, "activity_10": 69236.181818, "activity_20": 66232.047619, "activity_30": 62537.892473}, "trend_signal": 1, "fair_value": 35769.807692, "relative_strength": 16.227622, "rate_of_change": 1.3282300011764596, "market_dynamics": 0.525946, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69090.0, "high": 69600.0, "low": 65240.0, "close": 65660.0, "volume": 11335}, "trend_line": 58390.666667, "activity_lines": {"activity_5": 68701.333333, "activity_10": 68654.545455, "activity_20": 66533.0, "activity_30": 63044.924731}, "trend_signal": 1, "fair_value": 36005.25641, "relative_strength": 11.57068, "rate_of_change": 1.020166895036414, "market_dynamics": 0.235977, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65000.0, "high": 66380.0, "low": 65000.0, "close": 65460.0, "volume": 1773}, "trend_line": 58984.666667, "activity_lines": {"activity_5": 67402.666667, "activity_10": 68090.909091, "activity_20": 66739.238095, "activity_30": 63501.010753}, "trend_signal": 1, "fair_value": 36248.589744, "relative_strength": 10.156273, "rate_of_change": 1.0172858675986043, "market_dynamics": -0.276819, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68610.0, "high": 71750.0, "low": 68240.0, "close": 71740.0, "volume": 6178}, "trend_line": 59778.666667, "activity_lines": {"activity_5": 68486.0, "activity_10": 68715.272727, "activity_20": 67481.952381, "activity_30": 64323.935484}, "trend_signal": 1, "fair_value": 36532.948718, "relative_strength": 13.814474, "rate_of_change": 1.346112549016433, "market_dynamics": -0.517683, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71770.0, "high": 75740.0, "low": 69760.0, "close": 72840.0, "volume": 2313}, "trend_line": 60540.666667, "activity_lines": {"activity_5": 69897.333333, "activity_10": 69504.363636, "activity_20": 68239.333333, "activity_30": 65166.602151}, "trend_signal": 1, "fair_value": 36822.435897, "relative_strength": 12.211087, "rate_of_change": 1.2747022349038972, "market_dynamics": -0.692811, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76000.0, "high": 76000.0, "low": 69760.0, "close": 70040.0, "volume": 10342}, "trend_line": 61253.333333, "activity_lines": {"activity_5": 70224.0, "activity_10": 69692.545455, "activity_20": 68633.761905, "activity_30": 65779.462366}, "trend_signal": 1, "fair_value": 37089.935897, "relative_strength": 9.442449, "rate_of_change": 1.17717016550211, "market_dynamics": -0.676582, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69220.0, "high": 70540.0, "low": 69220.0, "close": 69770.0, "volume": 7985}, "trend_line": 62003.0, "activity_lines": {"activity_5": 70431.333333, "activity_10": 69749.818182, "activity_20": 68937.190476, "activity_30": 66328.924731}, "trend_signal": 1, "fair_value": 37351.858974, "relative_strength": 8.821515, "rate_of_change": 1.2238789731237658, "market_dynamics": -0.600988, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71040.0, "high": 72420.0, "low": 70240.0, "close": 72230.0, "volume": 4417}, "trend_line": 62803.666667, "activity_lines": {"activity_5": 71184.666667, "activity_10": 70216.545455, "activity_20": 69407.047619, "activity_30": 66988.731183}, "trend_signal": 1, "fair_value": 37631.217949, "relative_strength": 9.518007, "rate_of_change": 1.2913353660306721, "market_dynamics": -0.62298, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72920.0, "high": 75860.0, "low": 72720.0, "close": 75190.0, "volume": 6841}, "trend_line": 63742.333333, "activity_lines": {"activity_5": 72473.333333, "activity_10": 71177.090909, "activity_20": 70070.428571, "activity_30": 67787.849462}, "trend_signal": 1, "fair_value": 37927.75641, "relative_strength": 11.255229, "rate_of_change": 1.494604878688117, "market_dynamics": -0.478939, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75640.0, "high": 78890.0, "low": 75750.0, "close": 78720.0, "volume": 8853}, "trend_line": 64712.0, "activity_lines": {"activity_5": 74708.666667, "activity_10": 72706.181818, "activity_20": 70992.952381, "activity_30": 68754.150538}, "trend_signal": 1, "fair_value": 38252.692308, "relative_strength": 12.503503, "rate_of_change": 1.52122869731534, "market_dynamics": -0.155539, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80000.0, "high": 80210.0, "low": 77460.0, "close": 77620.0, "volume": 6361}, "trend_line": 65642.333333, "activity_lines": {"activity_5": 76185.333333, "activity_10": 73887.090909, "activity_20": 71735.619048, "activity_30": 69586.924731}, "trend_signal": 1, "fair_value": 38567.115385, "relative_strength": 12.774022, "rate_of_change": 1.4376519548151847, "market_dynamics": 0.117803, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77490.0, "high": 79220.0, "low": 76080.0, "close": 77180.0, "volume": 5345}, "trend_line": 66556.0, "activity_lines": {"activity_5": 77010.0, "activity_10": 74842.181818, "activity_20": 72382.0, "activity_30": 70331.290323}, "trend_signal": 1, "fair_value": 38877.24359, "relative_strength": 10.527705, "rate_of_change": 1.3918863340293164, "market_dynamics": 0.327854, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78580.0, "high": 80610.0, "low": 77460.0, "close": 79940.0, "volume": 15930}, "trend_line": 67470.0, "activity_lines": {"activity_5": 78260.666667, "activity_10": 76089.636364, "activity_20": 73250.619048, "activity_30": 71194.774194}, "trend_signal": 1, "fair_value": 39211.025641, "relative_strength": 10.14829, "rate_of_change": 1.3732796442093875, "market_dynamics": 0.594187, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82210.0, "high": 85300.0, "low": 82210.0, "close": 84630.0, "volume": 6069}, "trend_line": 68530.333333, "activity_lines": {"activity_5": 80560.666667, "activity_10": 77926.545455, "activity_20": 74509.047619, "activity_30": 72301.870968}, "trend_signal": 1, "fair_value": 39579.551282, "relative_strength": 12.033687, "rate_of_change": 1.5715626693345226, "market_dynamics": 0.696962, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84730.0, "high": 86560.0, "low": 84130.0, "close": 86410.0, "volume": 7742}, "trend_line": 69656.666667, "activity_lines": {"activity_5": 82824.666667, "activity_10": 79852.727273, "activity_20": 75866.380952, "activity_30": 73455.397849}, "trend_signal": 1, "fair_value": 39961.538462, "relative_strength": 12.831398, "rate_of_change": 1.6435544367294392, "market_dynamics": 0.951572, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86400.0, "high": 87920.0, "low": 80580.0, "close": 81450.0, "volume": 6919}, "trend_line": 70494.0, "activity_lines": {"activity_5": 82922.666667, "activity_10": 80630.363636, "activity_20": 76662.666667, "activity_30": 74216.258065}, "trend_signal": 1, "fair_value": 40312.75641, "relative_strength": 7.548974, "rate_of_change": 1.2020864234043098, "market_dynamics": 1.121438, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79980.0, "high": 82480.0, "low": 79840.0, "close": 82250.0, "volume": 11320}, "trend_line": 71385.0, "activity_lines": {"activity_5": 83032.0, "activity_10": 81346.0, "activity_20": 77459.380952, "activity_30": 74974.709677}, "trend_signal": 1, "fair_value": 40665.0, "relative_strength": 5.452953, "rate_of_change": 1.263937356370755, "market_dynamics": 1.117904, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82260.0, "high": 85570.0, "low": 82260.0, "close": 85180.0, "volume": 8168}, "trend_line": 72435.333333, "activity_lines": {"activity_5": 83780.0, "activity_10": 82367.454545, "activity_20": 78465.809524, "activity_30": 75864.709677}, "trend_signal": 1, "fair_value": 41034.230769, "relative_strength": 4.204517, "rate_of_change": 1.4713641983610035, "market_dynamics": 1.062842, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85000.0, "high": 87760.0, "low": 83130.0, "close": 87580.0, "volume": 5743}, "trend_line": 73387.666667, "activity_lines": {"activity_5": 84978.666667, "activity_10": 83589.818182, "activity_20": 79627.52381, "activity_30": 76841.784946}, "trend_signal": 1, "fair_value": 41416.346154, "relative_strength": 3.673647, "rate_of_change": 1.314735903294494, "market_dynamics": 0.93651, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87350.0, "high": 87440.0, "low": 84100.0, "close": 87130.0, "volume": 6882}, "trend_line": 74193.666667, "activity_lines": {"activity_5": 85830.666667, "activity_10": 84505.090909, "activity_20": 80668.190476, "activity_30": 77728.387097}, "trend_signal": 1, "fair_value": 41802.628205, "relative_strength": 2.39073, "rate_of_change": 1.0982771855348161, "market_dynamics": 0.986205, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87130.0, "high": 87920.0, "low": 85720.0, "close": 86740.0, "volume": 6868}, "trend_line": 74878.333333, "activity_lines": {"activity_5": 86504.666667, "activity_10": 85196.545455, "activity_20": 81592.857143, "activity_30": 78537.827957}, "trend_signal": 1, "fair_value": 42181.666667, "relative_strength": 1.201438, "rate_of_change": 0.9228101221536367, "market_dynamics": 0.967514, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87240.0, "high": 93600.0, "low": 86170.0, "close": 91670.0, "volume": 9108}, "trend_line": 75645.666667, "activity_lines": {"activity_5": 88469.333333, "activity_10": 86618.545455, "activity_20": 82905.428571, "activity_30": 79621.16129}, "trend_signal": 1, "fair_value": 42597.5, "relative_strength": 5.312399, "rate_of_change": 1.0247735223853067, "market_dynamics": 1.168473, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91670.0, "high": 98280.0, "low": 92500.0, "close": 97180.0, "volume": 10596}, "trend_line": 76618.333333, "activity_lines": {"activity_5": 91642.666667, "activity_10": 88778.909091, "activity_20": 84618.904762, "activity_30": 81010.473118}, "trend_signal": 1, "fair_value": 43044.551282, "relative_strength": 8.033972, "rate_of_change": 1.2858194115490889, "market_dynamics": 1.466712, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97180.0, "high": 98690.0, "low": 95920.0, "close": 96270.0, "volume": 7464}, "trend_line": 77500.666667, "activity_lines": {"activity_5": 93712.666667, "activity_10": 90460.363636, "activity_20": 86094.666667, "activity_30": 82278.322581}, "trend_signal": 1, "fair_value": 43494.294872, "relative_strength": 5.113269, "rate_of_change": 1.151595571996042, "market_dynamics": 1.655248, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96270.0, "high": 97950.0, "low": 89430.0, "close": 90370.0, "volume": 11210}, "trend_line": 78253.333333, "activity_lines": {"activity_5": 93236.666667, "activity_10": 90857.454545, "activity_20": 86891.714286, "activity_30": 83108.602151}, "trend_signal": 1, "fair_value": 43906.282051, "relative_strength": 0.917889, "rate_of_change": 0.9711744406458018, "market_dynamics": 1.612832, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90370.0, "high": 99610.0, "low": 93990.0, "close": 98070.0, "volume": 7683}, "trend_line": 79337.666667, "activity_lines": {"activity_5": 95111.333333, "activity_10": 92582.545455, "activity_20": 88338.619048, "activity_30": 84387.096774}, "trend_signal": 1, "fair_value": 44362.628205, "relative_strength": 3.494019, "rate_of_change": 1.3856704728292055, "market_dynamics": 1.580821, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97000.0, "high": 97000.0, "low": 91340.0, "close": 93760.0, "volume": 12194}, "trend_line": 80206.666667, "activity_lines": {"activity_5": 94794.0, "activity_10": 93221.818182, "activity_20": 89241.571429, "activity_30": 85317.569892}, "trend_signal": 1, "fair_value": 44801.282051, "relative_strength": 2.956529, "rate_of_change": 1.0953183229441448, "market_dynamics": 1.34495, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92980.0, "high": 93850.0, "low": 90000.0, "close": 92460.0, "volume": 8017}, "trend_line": 80962.333333, "activity_lines": {"activity_5": 93904.0, "activity_10": 93415.454545, "activity_20": 89906.47619, "activity_30": 86108.107527}, "trend_signal": 1, "fair_value": 45223.525641, "relative_strength": -1.850075, "rate_of_change": 0.942149446426146, "market_dynamics": 0.867694, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92460.0, "high": 94450.0, "low": 88350.0, "close": 88700.0, "volume": 7129}, "trend_line": 81547.0, "activity_lines": {"activity_5": 92075.333333, "activity_10": 92793.090909, "activity_20": 90116.952381, "activity_30": 86607.311828}, "trend_signal": 1, "fair_value": 45627.692308, "relative_strength": -1.144033, "rate_of_change": 0.7221465129904913, "market_dynamics": 0.420422, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88250.0, "high": 89560.0, "low": 84300.0, "close": 87730.0, "volume": 8716}, "trend_line": 82119.0, "activity_lines": {"activity_5": 90428.0, "activity_10": 91974.0, "activity_20": 90170.714286, "activity_30": 87006.215054}, "trend_signal": 1, "fair_value": 46026.666667, "relative_strength": -4.411842, "rate_of_change": 0.7014359817038027, "market_dynamics": -0.209963, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87730.0, "high": 96700.0, "low": 87190.0, "close": 95980.0, "volume": 3204}, "trend_line": 82998.333333, "activity_lines": {"activity_5": 91706.666667, "activity_10": 92644.0, "activity_20": 90967.285714, "activity_30": 87900.473118}, "trend_signal": 1, "fair_value": 46481.987179, "relative_strength": -1.584623, "rate_of_change": 1.0708037518722857, "market_dynamics": -0.619983, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95390.0, "high": 98830.0, "low": 93640.0, "close": 95150.0, "volume": 6927}, "trend_line": 83981.333333, "activity_lines": {"activity_5": 92848.0, "activity_10": 92995.090909, "activity_20": 91597.380952, "activity_30": 88684.451613}, "trend_signal": 1, "fair_value": 46926.923077, "relative_strength": -1.76211, "rate_of_change": 1.18436113175439, "market_dynamics": -0.709051, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95150.0, "high": 96610.0, "low": 94180.0, "close": 94870.0, "volume": 1777}, "trend_line": 84961.666667, "activity_lines": {"activity_5": 93803.333333, "activity_10": 93232.0, "activity_20": 92115.238095, "activity_30": 89386.946237}, "trend_signal": 1, "fair_value": 47364.038462, "relative_strength": -1.231937, "rate_of_change": 1.1673228979502028, "market_dynamics": -0.648391, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94370.0, "high": 95460.0, "low": 93110.0, "close": 95400.0, "volume": 4268}, "trend_line": 85750.333333, "activity_lines": {"activity_5": 94774.666667, "activity_10": 93607.272727, "activity_20": 92612.47619, "activity_30": 90060.387097}, "trend_signal": 1, "fair_value": 47799.102564, "relative_strength": -2.237885, "rate_of_change": 0.9282617643214512, "market_dynamics": -0.581558, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95630.0, "high": 102040.0, "low": 95400.0, "close": 101880.0, "volume": 6659}, "trend_line": 86718.333333, "activity_lines": {"activity_5": 97459.333333, "activity_10": 95176.545455, "activity_20": 93675.571429, "activity_30": 91101.010753}, "trend_signal": 1, "fair_value": 48271.794872, "relative_strength": 2.099807, "rate_of_change": 1.1288585855881177, "market_dynamics": -0.417922, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102220.0, "high": 102860.0, "low": 94700.0, "close": 95200.0, "volume": 9449}, "trend_line": 87557.0, "activity_lines": {"activity_5": 96974.0, "activity_10": 95322.0, "activity_20": 94028.809524, "activity_30": 91648.215054}, "trend_signal": 1, "fair_value": 48698.205128, "relative_strength": -1.895347, "rate_of_change": 0.9671157583016525, "market_dynamics": -0.404197, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94190.0, "high": 96060.0, "low": 93640.0, "close": 95920.0, "volume": 6493}, "trend_line": 88428.666667, "activity_lines": {"activity_5": 96780.666667, "activity_10": 95650.545455, "activity_20": 94385.142857, "activity_30": 92187.763441}, "trend_signal": 1, "fair_value": 49133.589744, "relative_strength": -1.491706, "rate_of_change": 0.9955419520997724, "market_dynamics": -0.396259, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97860.0, "high": 100170.0, "low": 95400.0, "close": 97190.0, "volume": 6170}, "trend_line": 89260.666667, "activity_lines": {"activity_5": 96959.333333, "activity_10": 96170.727273, "activity_20": 94797.333333, "activity_30": 92753.010753}, "trend_signal": 1, "fair_value": 49584.74359, "relative_strength": -1.670092, "rate_of_change": 0.9408713614704852, "market_dynamics": -0.393473, "expectation": {"probability": 56.1978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b399f1af-68d8-4098-b767-51981802c32c/", "share_image": "https://sharemaestro.com/terminal/b399f1af-68d8-4098-b767-51981802c32c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}