{"ticker": {"uuid": "b39a945d-cf6b-42be-b14f-8998b07c6969", "symbol": "CPRO", "name": "PT Central Proteina Prima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRO fell 7.41%, moving from 54.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.85 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 22.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 404968000}, "trend_line": 60.8, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.363636, "activity_20": 56.142857, "activity_30": 58.404301}, "trend_signal": 0, "fair_value": 54.083333, "relative_strength": 7.847868, "rate_of_change": -0.545255728163886, "market_dynamics": -0.837808, "expectation": {"probability": 22.6717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 242649600}, "trend_line": 52.8, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.836364, "activity_20": 50.885714, "activity_30": 51.537634}, "trend_signal": 0, "fair_value": 59.724359, "relative_strength": -10.117442, "rate_of_change": -0.5649717514124374, "market_dynamics": 1.057812, "expectation": {"probability": 16.0226, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 104506000}, "trend_line": 52.533333, "activity_lines": {"activity_5": 51.0, "activity_10": 50.909091, "activity_20": 50.847619, "activity_30": 51.421505}, "trend_signal": 0, "fair_value": 59.730769, "relative_strength": -7.045326, "rate_of_change": -0.505051136363633, "market_dynamics": 0.985512, "expectation": {"probability": 16.1674, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 143863900}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.781818, "activity_20": 50.72381, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 59.730769, "relative_strength": -9.246561, "rate_of_change": -0.5076129473833323, "market_dynamics": 0.934941, "expectation": {"probability": 16.9872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 177810300}, "trend_line": 52.1, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.018182, "activity_20": 50.809524, "activity_30": 51.24086}, "trend_signal": 0, "fair_value": 59.74359, "relative_strength": -5.420544, "rate_of_change": -0.31887818674184215, "market_dynamics": 1.004288, "expectation": {"probability": 16.9444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 515899700}, "trend_line": 51.933333, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.4, "activity_20": 51.0, "activity_30": 51.298925}, "trend_signal": 0, "fair_value": 59.762821, "relative_strength": -2.625326, "rate_of_change": -0.3198982725527906, "market_dynamics": 1.138773, "expectation": {"probability": 15.8041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 259885100}, "trend_line": 51.8, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.545455, "activity_20": 51.104762, "activity_30": 51.303226}, "trend_signal": 0, "fair_value": 59.775641, "relative_strength": -4.583621, "rate_of_change": -0.25673876929870915, "market_dynamics": 1.196356, "expectation": {"probability": 16.4551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 156451100}, "trend_line": 51.733333, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.654545, "activity_20": 51.204762, "activity_30": 51.316129}, "trend_signal": 0, "fair_value": 59.788462, "relative_strength": -5.166639, "rate_of_change": -0.12870077220076326, "market_dynamics": 1.22954, "expectation": {"probability": 10.9885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 203673000}, "trend_line": 51.7, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.909091, "activity_20": 51.404762, "activity_30": 51.397849}, "trend_signal": 0, "fair_value": 59.807692, "relative_strength": -5.239575, "rate_of_change": -0.06443234577597957, "market_dynamics": 1.212458, "expectation": {"probability": 16.4449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 95392900}, "trend_line": 51.7, "activity_lines": {"activity_5": 53.0, "activity_10": 52.345455, "activity_20": 51.695238, "activity_30": 51.546237}, "trend_signal": 0, "fair_value": 59.833333, "relative_strength": -3.245804, "rate_of_change": 0.0, "market_dynamics": 1.135495, "expectation": {"probability": 17.5853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 238694300}, "trend_line": 51.7, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.563636, "activity_20": 51.871429, "activity_30": 51.630108}, "trend_signal": 0, "fair_value": 59.852564, "relative_strength": -4.798073, "rate_of_change": 0.0, "market_dynamics": 1.117728, "expectation": {"probability": 18.0943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 234597500}, "trend_line": 51.666667, "activity_lines": {"activity_5": 52.8, "activity_10": 52.563636, "activity_20": 51.938095, "activity_30": 51.649462}, "trend_signal": 0, "fair_value": 59.865385, "relative_strength": -5.399686, "rate_of_change": -0.06447388781432505, "market_dynamics": 1.078846, "expectation": {"probability": 17.8707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 176718900}, "trend_line": 51.6, "activity_lines": {"activity_5": 52.2, "activity_10": 52.345455, "activity_20": 51.9, "activity_30": 51.606452}, "trend_signal": 1, "fair_value": 59.871795, "relative_strength": -7.111579, "rate_of_change": -0.12903290239332715, "market_dynamics": 0.884243, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 75035000}, "trend_line": 51.533333, "activity_lines": {"activity_5": 52.0, "activity_10": 52.309091, "activity_20": 51.952381, "activity_30": 51.632258}, "trend_signal": 1, "fair_value": 59.884615, "relative_strength": -4.640549, "rate_of_change": -0.12919961240310557, "market_dynamics": 0.775306, "expectation": {"probability": 27.7267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 226616900}, "trend_line": 51.5, "activity_lines": {"activity_5": 52.2, "activity_10": 52.418182, "activity_20": 52.090476, "activity_30": 51.726882}, "trend_signal": 1, "fair_value": 59.903846, "relative_strength": -2.940379, "rate_of_change": -0.0646824066279566, "market_dynamics": 0.74725, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.0, "high": 91.0, "low": 53.0, "close": 66.0, "volume": 5360568000}, "trend_line": 51.866667, "activity_lines": {"activity_5": 56.8, "activity_10": 54.872727, "activity_20": 53.452381, "activity_30": 52.662366}, "trend_signal": 1, "fair_value": 60.00641, "relative_strength": 19.406796, "rate_of_change": 0.7119747572815527, "market_dynamics": 0.836725, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.0, "high": 66.0, "low": 56.0, "close": 58.0, "volume": 1190670500}, "trend_line": 52.1, "activity_lines": {"activity_5": 57.866667, "activity_10": 55.636364, "activity_20": 53.97619, "activity_30": 53.058065}, "trend_signal": 1, "fair_value": 60.057692, "relative_strength": 6.209284, "rate_of_change": 0.4498708197309108, "market_dynamics": 1.013342, "expectation": {"probability": 32.6972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 58.0, "volume": 943275400}, "trend_line": 52.266667, "activity_lines": {"activity_5": 58.533333, "activity_10": 56.290909, "activity_20": 54.461905, "activity_30": 53.43871}, "trend_signal": 1, "fair_value": 60.108974, "relative_strength": 5.594682, "rate_of_change": 0.3198982725527769, "market_dynamics": 1.136698, "expectation": {"probability": 28.4841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 58.0, "volume": 670401400}, "trend_line": 52.466667, "activity_lines": {"activity_5": 58.733333, "activity_10": 56.836364, "activity_20": 54.909524, "activity_30": 53.808602}, "trend_signal": 1, "fair_value": 60.160256, "relative_strength": 5.321221, "rate_of_change": 0.3826530587841058, "market_dynamics": 1.109913, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 708501200}, "trend_line": 52.733333, "activity_lines": {"activity_5": 58.533333, "activity_10": 57.290909, "activity_20": 55.333333, "activity_30": 54.165591}, "trend_signal": 1, "fair_value": 60.211538, "relative_strength": 6.49487, "rate_of_change": 0.5082579383211072, "market_dynamics": 1.017913, "expectation": {"probability": 27.574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 61.0, "volume": 766057800}, "trend_line": 53.1, "activity_lines": {"activity_5": 59.0, "activity_10": 58.218182, "activity_20": 56.014286, "activity_30": 54.698925}, "trend_signal": 1, "fair_value": 60.282051, "relative_strength": 12.790377, "rate_of_change": 0.6953230132447719, "market_dynamics": 1.014021, "expectation": {"probability": 28.6426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 403867400}, "trend_line": 53.366667, "activity_lines": {"activity_5": 58.8, "activity_10": 58.454545, "activity_20": 56.361905, "activity_30": 55.015054}, "trend_signal": 1, "fair_value": 60.333333, "relative_strength": 6.686968, "rate_of_change": 0.502197740112991, "market_dynamics": 0.951937, "expectation": {"probability": 30.8615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.0, "high": 65.0, "low": 54.0, "close": 55.0, "volume": 456587000}, "trend_line": 53.533333, "activity_lines": {"activity_5": 57.6, "activity_10": 58.036364, "activity_20": 56.385714, "activity_30": 55.12043}, "trend_signal": 1, "fair_value": 60.365385, "relative_strength": 2.373914, "rate_of_change": 0.31230355832414886, "market_dynamics": 0.765769, "expectation": {"probability": 30.1384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 377948700}, "trend_line": 53.733333, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.727273, "activity_20": 56.485714, "activity_30": 55.27957}, "trend_signal": 1, "fair_value": 60.403846, "relative_strength": 5.648755, "rate_of_change": 0.37359900606226565, "market_dynamics": 0.54099, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 440320600}, "trend_line": 53.866667, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.981818, "activity_20": 56.366667, "activity_30": 55.296774}, "trend_signal": 1, "fair_value": 60.429487, "relative_strength": 1.529075, "rate_of_change": 0.24814020005049348, "market_dynamics": 0.181092, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 292390900}, "trend_line": 54.0, "activity_lines": {"activity_5": 54.8, "activity_10": 56.218182, "activity_20": 56.238095, "activity_30": 55.305376}, "trend_signal": 1, "fair_value": 60.455128, "relative_strength": 1.287131, "rate_of_change": 0.24752413213165828, "market_dynamics": -0.145262, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 141400700}, "trend_line": 54.1, "activity_lines": {"activity_5": 54.0, "activity_10": 55.490909, "activity_20": 56.009524, "activity_30": 55.24086}, "trend_signal": 0, "fair_value": 60.474359, "relative_strength": -2.879844, "rate_of_change": 0.1851851851851878, "market_dynamics": -0.378166, "expectation": {"probability": 29.4801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 130969100}, "trend_line": 54.2, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.854545, "activity_20": 55.77619, "activity_30": 55.169892}, "trend_signal": 0, "fair_value": 60.49359, "relative_strength": -3.165011, "rate_of_change": 0.18484288354898598, "market_dynamics": -0.589539, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 183885000}, "trend_line": 54.2, "activity_lines": {"activity_5": 53.2, "activity_10": 54.309091, "activity_20": 55.538095, "activity_30": 55.092473}, "trend_signal": 0, "fair_value": 60.512821, "relative_strength": -3.743064, "rate_of_change": 0.0, "market_dynamics": -0.704104, "expectation": {"probability": 20.427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 223168600}, "trend_line": 54.166667, "activity_lines": {"activity_5": 52.4, "activity_10": 53.490909, "activity_20": 55.109524, "activity_30": 54.886022}, "trend_signal": 0, "fair_value": 60.519231, "relative_strength": -8.457865, "rate_of_change": -0.061500000000011164, "market_dynamics": -0.830602, "expectation": {"probability": 28.487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 365437900}, "trend_line": 54.2, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.981818, "activity_20": 54.790476, "activity_30": 54.746237}, "trend_signal": 0, "fair_value": 60.532051, "relative_strength": -6.910301, "rate_of_change": 0.0615378457751629, "market_dynamics": -0.871402, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 143876300}, "trend_line": 54.233333, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.454545, "activity_20": 54.380952, "activity_30": 54.539785}, "trend_signal": 0, "fair_value": 60.538462, "relative_strength": -9.086308, "rate_of_change": 0.061499999999998056, "market_dynamics": -0.921523, "expectation": {"probability": 29.331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 204255600}, "trend_line": 54.233333, "activity_lines": {"activity_5": 51.333333, "activity_10": 52.054545, "activity_20": 53.97619, "activity_30": 54.331183}, "trend_signal": 0, "fair_value": 60.544872, "relative_strength": -9.364467, "rate_of_change": 0.0, "market_dynamics": -0.957394, "expectation": {"probability": 21.0742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 41599300}, "trend_line": 54.3, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.909091, "activity_20": 53.666667, "activity_30": 54.187097}, "trend_signal": 0, "fair_value": 60.557692, "relative_strength": -8.371079, "rate_of_change": 0.12292624537753447, "market_dynamics": -0.937802, "expectation": {"probability": 30.2909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 321655800}, "trend_line": 54.266667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.654545, "activity_20": 53.261905, "activity_30": 53.974194}, "trend_signal": 0, "fair_value": 60.564103, "relative_strength": -8.56112, "rate_of_change": -0.06138674033148978, "market_dynamics": -0.920489, "expectation": {"probability": 29.4214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 275576700}, "trend_line": 54.2, "activity_lines": {"activity_5": 51.2, "activity_10": 51.454545, "activity_20": 52.866667, "activity_30": 53.763441}, "trend_signal": 0, "fair_value": 60.570513, "relative_strength": -8.204409, "rate_of_change": -0.12285073634611718, "market_dynamics": -0.880019, "expectation": {"probability": 22.0291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 306973200}, "trend_line": 54.166667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.309091, "activity_20": 52.542857, "activity_30": 53.556989}, "trend_signal": 0, "fair_value": 60.576923, "relative_strength": -6.884065, "rate_of_change": -0.061500000000011164, "market_dynamics": -0.820097, "expectation": {"probability": 21.9404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 415037500}, "trend_line": 54.166667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.381818, "activity_20": 52.347619, "activity_30": 53.417204}, "trend_signal": 0, "fair_value": 60.589744, "relative_strength": -6.210189, "rate_of_change": 0.0, "market_dynamics": -0.675323, "expectation": {"probability": 29.9141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 68089200}, "trend_line": 54.133333, "activity_lines": {"activity_5": 51.6, "activity_10": 51.472727, "activity_20": 52.180952, "activity_30": 53.277419}, "trend_signal": 0, "fair_value": 60.602564, "relative_strength": -6.109977, "rate_of_change": -0.06153969192897991, "market_dynamics": -0.556157, "expectation": {"probability": 22.9117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 102245400}, "trend_line": 54.033333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.4, "activity_20": 51.947619, "activity_30": 53.075269}, "trend_signal": 0, "fair_value": 60.608974, "relative_strength": -9.008137, "rate_of_change": -0.18472906517690574, "market_dynamics": -0.457968, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 85850500}, "trend_line": 53.966667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.327273, "activity_20": 51.747619, "activity_30": 52.87957}, "trend_signal": 0, "fair_value": 60.615385, "relative_strength": -8.366853, "rate_of_change": -0.1233793961960442, "market_dynamics": -0.33884, "expectation": {"probability": 22.6861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 226635300}, "trend_line": 53.966667, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.454545, "activity_20": 51.690476, "activity_30": 52.752688}, "trend_signal": 0, "fair_value": 60.628205, "relative_strength": -6.731687, "rate_of_change": 0.0, "market_dynamics": -0.188927, "expectation": {"probability": 29.5789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 401093900}, "trend_line": 54.066667, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.927273, "activity_20": 51.852381, "activity_30": 52.754839}, "trend_signal": 0, "fair_value": 60.653846, "relative_strength": -4.044626, "rate_of_change": 0.18529956648981383, "market_dynamics": 0.08429, "expectation": {"probability": 24.3805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 88603600}, "trend_line": 54.133333, "activity_lines": {"activity_5": 53.0, "activity_10": 52.345455, "activity_20": 52.019048, "activity_30": 52.750538}, "trend_signal": 0, "fair_value": 60.679487, "relative_strength": -3.310665, "rate_of_change": 0.12330332846298422, "market_dynamics": 0.301052, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 174297600}, "trend_line": 54.166667, "activity_lines": {"activity_5": 53.533333, "activity_10": 52.727273, "activity_20": 52.195238, "activity_30": 52.741935}, "trend_signal": 0, "fair_value": 60.705128, "relative_strength": -3.589872, "rate_of_change": 0.06157758658606227, "market_dynamics": 0.5078, "expectation": {"probability": 23.9852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 133504200}, "trend_line": 53.7, "activity_lines": {"activity_5": 53.2, "activity_10": 52.690909, "activity_20": 52.180952, "activity_30": 52.602151}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -6.328974, "rate_of_change": -0.861539071621287, "market_dynamics": 0.507255, "expectation": {"probability": 24.5808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 262448800}, "trend_line": 53.433333, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.272727, "activity_20": 51.985714, "activity_30": 52.363441}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -9.794151, "rate_of_change": -0.4965865921787808, "market_dynamics": 0.319811, "expectation": {"probability": 24.4875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 194900100}, "trend_line": 53.166667, "activity_lines": {"activity_5": 51.2, "activity_10": 51.872727, "activity_20": 51.804762, "activity_30": 52.141935}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -7.188889, "rate_of_change": -0.49906300997544123, "market_dynamics": 0.138041, "expectation": {"probability": 23.766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 137110100}, "trend_line": 52.9, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.509091, "activity_20": 51.638095, "activity_30": 51.937634}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -6.460152, "rate_of_change": -0.5015680219337394, "market_dynamics": -0.111891, "expectation": {"probability": 24.2622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 118891800}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.181818, "activity_20": 51.485714, "activity_30": 51.750538}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -7.701637, "rate_of_change": -0.504096408317577, "market_dynamics": -0.306345, "expectation": {"probability": 24.1695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 21258000}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.872727, "activity_20": 51.338095, "activity_30": 51.580645}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -6.925658, "rate_of_change": -0.696642183005971, "market_dynamics": -0.465513, "expectation": {"probability": 24.0319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35222800}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.581818, "activity_20": 51.2, "activity_30": 51.434409}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -9.620643, "rate_of_change": -0.5102047161338951, "market_dynamics": -0.585624, "expectation": {"probability": 23.8958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14996500}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.327273, "activity_20": 51.066667, "activity_30": 51.305376}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -8.273027, "rate_of_change": -0.3205134615384554, "market_dynamics": -0.673596, "expectation": {"probability": 23.7613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9787800}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.938095, "activity_30": 51.187097}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -4.887893, "rate_of_change": -0.38585209251352376, "market_dynamics": -0.714634, "expectation": {"probability": 23.6282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1131700}, "trend_line": 51.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.819048, "activity_30": 51.08172}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -3.776329, "rate_of_change": -0.25823047293886753, "market_dynamics": -0.727193, "expectation": {"probability": 23.4967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7992700}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.704762, "activity_30": 50.984946}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -1.434396, "rate_of_change": -0.2588990291262143, "market_dynamics": -0.72429, "expectation": {"probability": 23.3666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10614200}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.595238, "activity_30": 50.896774}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -3.391624, "rate_of_change": -0.19467877874965378, "market_dynamics": -0.722261, "expectation": {"probability": 23.2379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4644300}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.490476, "activity_30": 50.815054}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -5.684821, "rate_of_change": -0.19505851628700852, "market_dynamics": -0.728149, "expectation": {"probability": 23.1106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18719300}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.395238, "activity_30": 50.739785}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -7.937517, "rate_of_change": -0.19543973814044663, "market_dynamics": -0.712675, "expectation": {"probability": 22.9847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16091000}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.309524, "activity_30": 50.670968}, "trend_signal": 0, "fair_value": 60.717949, "relative_strength": -8.654337, "rate_of_change": -0.06527545649298695, "market_dynamics": -0.628412, "expectation": {"probability": 22.8602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 194023200}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.363636, "activity_20": 50.419048, "activity_30": 50.733333}, "trend_signal": 0, "fair_value": 60.730769, "relative_strength": -4.425319, "rate_of_change": 0.0, "market_dynamics": -0.170293, "expectation": {"probability": 26.2611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 115976200}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.509091, "activity_20": 50.428571, "activity_30": 50.731183}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -5.975778, "rate_of_change": 0.0, "market_dynamics": 0.274416, "expectation": {"probability": 24.3599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 66373500}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.454545, "activity_20": 50.347619, "activity_30": 50.664516}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -7.871328, "rate_of_change": -0.06531613367286622, "market_dynamics": 0.570173, "expectation": {"probability": 24.3688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6017100}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.4, "activity_20": 50.285714, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -7.054217, "rate_of_change": -0.13071960784314213, "market_dynamics": 0.764253, "expectation": {"probability": 24.0655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 89972900}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.345455, "activity_20": 50.242857, "activity_30": 50.539785}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -9.08232, "rate_of_change": -0.0654443721560475, "market_dynamics": 0.629287, "expectation": {"probability": 24.0227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 78530700}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.290909, "activity_20": 50.219048, "activity_30": 50.48172}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -10.212237, "rate_of_change": -0.06548722986247338, "market_dynamics": 0.472012, "expectation": {"probability": 23.9377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 111103500}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 50.204762, "activity_30": 50.425806}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -11.422657, "rate_of_change": -0.06553210966229893, "market_dynamics": 0.452742, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18336400}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 50.190476, "activity_30": 50.372043}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -11.317514, "rate_of_change": -0.13114623036818182, "market_dynamics": 0.41361, "expectation": {"probability": 23.7693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13747100}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.17619, "activity_30": 50.322581}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -11.883959, "rate_of_change": -0.13132041936098615, "market_dynamics": 0.317807, "expectation": {"probability": 23.6861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14013900}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.161905, "activity_30": 50.277419}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -10.660006, "rate_of_change": -0.06574556213018945, "market_dynamics": 0.239494, "expectation": {"probability": 23.6034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19250800}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.147619, "activity_30": 50.234409}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -9.699872, "rate_of_change": -0.06579078904084301, "market_dynamics": 0.152474, "expectation": {"probability": 23.5212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2724700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 50.193548}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -6.860558, "rate_of_change": -0.13166425366467166, "market_dynamics": 0.135541, "expectation": {"probability": 23.4397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6123500}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 50.156989}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -6.610671, "rate_of_change": -0.2636796291122073, "market_dynamics": 0.128701, "expectation": {"probability": 23.3587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9428900}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.104762, "activity_30": 50.129032}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -9.018104, "rate_of_change": -0.2643747538954056, "market_dynamics": 0.107233, "expectation": {"probability": 23.2782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 744765100}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.185714, "activity_30": 50.174194}, "trend_signal": 0, "fair_value": 60.74359, "relative_strength": -6.051989, "rate_of_change": -0.1988071570576428, "market_dynamics": 0.281337, "expectation": {"probability": 24.2676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 418978200}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.166667, "activity_30": 50.16129}, "trend_signal": 1, "fair_value": 60.74359, "relative_strength": -5.149961, "rate_of_change": -0.13280278884462643, "market_dynamics": 0.408406, "expectation": {"probability": 24.1439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 311714300}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.147619, "activity_30": 50.152688}, "trend_signal": 1, "fair_value": 60.74359, "relative_strength": -2.018432, "rate_of_change": 0.0, "market_dynamics": 0.62275, "expectation": {"probability": 23.6271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18730400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.128571, "activity_30": 50.144086}, "trend_signal": 0, "fair_value": 60.74359, "relative_strength": -0.035046, "rate_of_change": 0.0, "market_dynamics": 0.768489, "expectation": {"probability": 24.1958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5996900}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.109524, "activity_30": 50.135484}, "trend_signal": 0, "fair_value": 60.615385, "relative_strength": -0.334131, "rate_of_change": 0.0, "market_dynamics": 0.717734, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2280200}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.090476, "activity_30": 50.126882}, "trend_signal": 0, "fair_value": 60.128205, "relative_strength": 0.953197, "rate_of_change": 0.0, "market_dynamics": 0.726247, "expectation": {"probability": 20.6391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5968100}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.071429, "activity_30": 50.11828}, "trend_signal": 0, "fair_value": 59.705128, "relative_strength": -2.520744, "rate_of_change": 0.0, "market_dynamics": 0.651471, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39178300}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 50.109677}, "trend_signal": 0, "fair_value": 59.410256, "relative_strength": -1.668041, "rate_of_change": 0.0, "market_dynamics": 0.670154, "expectation": {"probability": 22.7605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2105700}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.101075}, "trend_signal": 0, "fair_value": 59.0, "relative_strength": 3.152674, "rate_of_change": 0.0, "market_dynamics": 0.671314, "expectation": {"probability": 19.9058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 265700}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 58.653846, "relative_strength": 2.363269, "rate_of_change": 0.0, "market_dynamics": 0.653048, "expectation": {"probability": 19.6867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1898700}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.083871}, "trend_signal": 0, "fair_value": 58.346154, "relative_strength": 0.545799, "rate_of_change": 0.0, "market_dynamics": 0.606249, "expectation": {"probability": 19.4317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1020000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.075269}, "trend_signal": 0, "fair_value": 58.057692, "relative_strength": 1.623446, "rate_of_change": 0.0, "market_dynamics": 0.530613, "expectation": {"probability": 19.802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 64.0, "low": 50.0, "close": 60.0, "volume": 1586490900}, "trend_line": 50.466667, "activity_lines": {"activity_5": 53.333333, "activity_10": 51.818182, "activity_20": 50.990476, "activity_30": 50.711828}, "trend_signal": 1, "fair_value": 57.826923, "relative_strength": 20.378777, "rate_of_change": 0.6648949512293562, "market_dynamics": 0.697831, "expectation": {"probability": 25.9159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.0, "high": 62.0, "low": 50.0, "close": 51.0, "volume": 1206734500}, "trend_line": 50.5, "activity_lines": {"activity_5": 53.0, "activity_10": 51.818182, "activity_20": 51.033333, "activity_30": 50.746237}, "trend_signal": 1, "fair_value": 57.589744, "relative_strength": 2.14218, "rate_of_change": 0.06604953721235236, "market_dynamics": 0.806965, "expectation": {"probability": 24.6817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 234719400}, "trend_line": 50.533333, "activity_lines": {"activity_5": 52.6, "activity_10": 51.8, "activity_20": 51.071429, "activity_30": 50.778495}, "trend_signal": 1, "fair_value": 57.371795, "relative_strength": 2.951162, "rate_of_change": 0.06600594059405732, "market_dynamics": 0.805483, "expectation": {"probability": 22.0223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 384487000}, "trend_line": 50.533333, "activity_lines": {"activity_5": 51.8, "activity_10": 51.581818, "activity_20": 51.009524, "activity_30": 50.744086}, "trend_signal": 1, "fair_value": 57.198718, "relative_strength": 6.352492, "rate_of_change": 0.0, "market_dynamics": 0.765447, "expectation": {"probability": 18.5331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 99549100}, "trend_line": 50.466667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.363636, "activity_20": 50.947619, "activity_30": 50.709677}, "trend_signal": 1, "fair_value": 56.942308, "relative_strength": 7.91791, "rate_of_change": -0.13192480298103015, "market_dynamics": 0.421401, "expectation": {"probability": 21.8129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 188118200}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.327273, "activity_20": 50.980952, "activity_30": 50.744086}, "trend_signal": 1, "fair_value": 56.615385, "relative_strength": 7.253051, "rate_of_change": 0.0, "market_dynamics": 0.184748, "expectation": {"probability": 21.3749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 160960300}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.090909, "activity_20": 50.914286, "activity_30": 50.713978}, "trend_signal": 0, "fair_value": 56.301282, "relative_strength": 13.770187, "rate_of_change": 0.0, "market_dynamics": 0.00957, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 77421000}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.854545, "activity_20": 50.847619, "activity_30": 50.683871}, "trend_signal": 0, "fair_value": 56.012821, "relative_strength": 7.380953, "rate_of_change": 0.0, "market_dynamics": -0.138852, "expectation": {"probability": 22.6, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12969400}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.618182, "activity_20": 50.780952, "activity_30": 50.653763}, "trend_signal": 0, "fair_value": 55.75641, "relative_strength": 9.257298, "rate_of_change": 0.0, "market_dynamics": -0.23481, "expectation": {"probability": 22.4117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13688700}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.381818, "activity_20": 50.719048, "activity_30": 50.623656}, "trend_signal": 0, "fair_value": 55.512821, "relative_strength": 13.55901, "rate_of_change": 0.0, "market_dynamics": -0.37301, "expectation": {"probability": 22.1395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 39369700}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.657143, "activity_30": 50.593548}, "trend_signal": 0, "fair_value": 55.269231, "relative_strength": 9.05665, "rate_of_change": 0.0, "market_dynamics": -0.439173, "expectation": {"probability": 22.0016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3709400}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.595238, "activity_30": 50.563441}, "trend_signal": 0, "fair_value": 54.974359, "relative_strength": 13.119804, "rate_of_change": 0.0, "market_dynamics": -0.477877, "expectation": {"probability": 21.162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4333100}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.533333, "activity_30": 50.533333}, "trend_signal": 0, "fair_value": 54.711538, "relative_strength": 9.756291, "rate_of_change": 0.0, "market_dynamics": -0.493774, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 314446300}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.218182, "activity_20": 50.566667, "activity_30": 50.567742}, "trend_signal": 0, "fair_value": 54.50641, "relative_strength": 7.747554, "rate_of_change": 0.06604953721235236, "market_dynamics": -0.420303, "expectation": {"probability": 22.6616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 59.0, "low": 50.0, "close": 53.0, "volume": 699987000}, "trend_line": 50.6, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.727273, "activity_20": 50.785714, "activity_30": 50.729032}, "trend_signal": 1, "fair_value": 54.339744, "relative_strength": 9.526173, "rate_of_change": 0.19801980198020083, "market_dynamics": -0.277061, "expectation": {"probability": 20.5499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 310033300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.818182, "activity_20": 50.8, "activity_30": 50.754839}, "trend_signal": 1, "fair_value": 54.179487, "relative_strength": 5.000068, "rate_of_change": 0.06587549407114415, "market_dynamics": -0.049543, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 173538800}, "trend_line": 50.7, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.090909, "activity_20": 50.904762, "activity_30": 50.843011}, "trend_signal": 1, "fair_value": 54.044872, "relative_strength": 2.86188, "rate_of_change": 0.1316662286482355, "market_dynamics": 0.231203, "expectation": {"probability": 25.1131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 273074600}, "trend_line": 50.733333, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.145455, "activity_20": 50.904762, "activity_30": 50.862366}, "trend_signal": 1, "fair_value": 53.929487, "relative_strength": -0.684875, "rate_of_change": 0.06574556213017543, "market_dynamics": 0.435673, "expectation": {"probability": 22.0261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 101875600}, "trend_line": 50.7, "activity_lines": {"activity_5": 51.0, "activity_10": 51.0, "activity_20": 50.804762, "activity_30": 50.815054}, "trend_signal": 1, "fair_value": 53.820513, "relative_strength": -2.123821, "rate_of_change": -0.06570236574048653, "market_dynamics": 0.384929, "expectation": {"probability": 22.0154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 185447100}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.036364, "activity_20": 50.8, "activity_30": 50.834409}, "trend_signal": 1, "fair_value": 53.705128, "relative_strength": 0.710273, "rate_of_change": 0.06574556213017543, "market_dynamics": 0.345996, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 174910000}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.054545, "activity_20": 50.790476, "activity_30": 50.851613}, "trend_signal": 1, "fair_value": 53.564103, "relative_strength": 0.006047, "rate_of_change": 0.06570433683116468, "market_dynamics": 0.292035, "expectation": {"probability": 22.205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 196317100}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.872727, "activity_20": 50.728571, "activity_30": 50.802151}, "trend_signal": 0, "fair_value": 53.448718, "relative_strength": 1.77148, "rate_of_change": 0.0, "market_dynamics": 0.098014, "expectation": {"probability": 21.1722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 164956800}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.690909, "activity_20": 50.671429, "activity_30": 50.752688}, "trend_signal": 0, "fair_value": 53.371795, "relative_strength": 1.920227, "rate_of_change": 0.0, "market_dynamics": 0.053879, "expectation": {"probability": 20.3241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 115957900}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.509091, "activity_20": 50.619048, "activity_30": 50.703226}, "trend_signal": 0, "fair_value": 53.307692, "relative_strength": 2.341784, "rate_of_change": 0.0, "market_dynamics": -0.119081, "expectation": {"probability": 22.235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 335099200}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.709091, "activity_20": 50.757143, "activity_30": 50.782796}, "trend_signal": 0, "fair_value": 53.262821, "relative_strength": 3.547272, "rate_of_change": 0.1313184495645637, "market_dynamics": -0.075923, "expectation": {"probability": 24.102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 191760600}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.563636, "activity_20": 50.695238, "activity_30": 50.729032}, "trend_signal": 0, "fair_value": 53.211538, "relative_strength": -4.040425, "rate_of_change": 0.0, "market_dynamics": -0.144926, "expectation": {"probability": 23.5623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 197865000}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.436364, "activity_20": 50.638095, "activity_30": 50.675269}, "trend_signal": 0, "fair_value": 53.153846, "relative_strength": -6.860628, "rate_of_change": 0.0, "market_dynamics": -0.221418, "expectation": {"probability": 22.901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 690365900}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.527273, "activity_20": 50.67619, "activity_30": 50.686022}, "trend_signal": 0, "fair_value": 53.064103, "relative_strength": -4.865991, "rate_of_change": 0.06557508239720661, "market_dynamics": -0.086295, "expectation": {"probability": 22.7614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 370144500}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.618182, "activity_20": 50.709524, "activity_30": 50.694624}, "trend_signal": 0, "fair_value": 52.948718, "relative_strength": -4.792144, "rate_of_change": 0.0655301437383325, "market_dynamics": -0.265517, "expectation": {"probability": 22.8784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 229392200}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.8, "activity_10": 50.690909, "activity_20": 50.738095, "activity_30": 50.701075}, "trend_signal": 0, "fair_value": 52.820513, "relative_strength": -9.085339, "rate_of_change": 0.06548722986247338, "market_dynamics": -0.170029, "expectation": {"probability": 21.9712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 132922300}, "trend_line": 50.666667, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.945455, "activity_20": 50.857143, "activity_30": 50.769892}, "trend_signal": 1, "fair_value": 52.717949, "relative_strength": -6.808535, "rate_of_change": -0.5235589039499943, "market_dynamics": 0.041796, "expectation": {"probability": 21.2673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 68.0, "low": 51.0, "close": 61.0, "volume": 8563096200}, "trend_line": 51.0, "activity_lines": {"activity_5": 54.6, "activity_10": 52.818182, "activity_20": 51.82381, "activity_30": 51.436559}, "trend_signal": 1, "fair_value": 52.685897, "relative_strength": 9.372276, "rate_of_change": 0.6578940746191243, "market_dynamics": 0.346898, "expectation": {"probability": 24.1679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 65.0, "low": 56.0, "close": 58.0, "volume": 3109796700}, "trend_line": 51.233333, "activity_lines": {"activity_5": 56.2, "activity_10": 53.945455, "activity_20": 52.452381, "activity_30": 51.888172}, "trend_signal": 1, "fair_value": 52.634615, "relative_strength": 3.268046, "rate_of_change": 0.45751568627451333, "market_dynamics": 0.711582, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 62.0, "low": 54.0, "close": 57.0, "volume": 2242022000}, "trend_line": 51.466667, "activity_lines": {"activity_5": 57.0, "activity_10": 54.745455, "activity_20": 52.947619, "activity_30": 52.260215}, "trend_signal": 1, "fair_value": 52.570513, "relative_strength": 1.445497, "rate_of_change": 0.45543396522728524, "market_dynamics": 1.007833, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 64.0, "low": 58.0, "close": 59.0, "volume": 1914263700}, "trend_line": 51.766667, "activity_lines": {"activity_5": 58.066667, "activity_10": 55.781818, "activity_20": 53.604762, "activity_30": 52.746237}, "trend_signal": 1, "fair_value": 52.474359, "relative_strength": 2.180039, "rate_of_change": 0.5829015506288704, "market_dynamics": 1.215648, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 77.0, "low": 59.0, "close": 72.0, "volume": 7156436400}, "trend_line": 52.466667, "activity_lines": {"activity_5": 62.933333, "activity_10": 59.054545, "activity_20": 55.471429, "activity_30": 54.051613}, "trend_signal": 1, "fair_value": 52.50641, "relative_strength": 23.148845, "rate_of_change": 1.352221498053956, "market_dynamics": 1.215648, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 78.0, "low": 68.0, "close": 70.0, "volume": 4427107900}, "trend_line": 53.133333, "activity_lines": {"activity_5": 65.8, "activity_10": 61.563636, "activity_20": 57.047619, "activity_30": 55.182796}, "trend_signal": 1, "fair_value": 52.532051, "relative_strength": 18.775467, "rate_of_change": 1.2706467517747968, "market_dynamics": 1.210295, "expectation": {"probability": 29.6069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 73.0, "low": 62.0, "close": 66.0, "volume": 2724855700}, "trend_line": 53.666667, "activity_lines": {"activity_5": 66.733333, "activity_10": 62.981818, "activity_20": 58.157143, "activity_30": 56.012903}, "trend_signal": 1, "fair_value": 52.576923, "relative_strength": 9.7114, "rate_of_change": 1.0037653764351588, "market_dynamics": 1.191086, "expectation": {"probability": 27.4818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.0, "high": 66.0, "low": 58.0, "close": 60.0, "volume": 1668692100}, "trend_line": 54.0, "activity_lines": {"activity_5": 65.133333, "activity_10": 63.036364, "activity_20": 58.62381, "activity_30": 56.421505}, "trend_signal": 1, "fair_value": 52.570513, "relative_strength": 3.794187, "rate_of_change": 0.6211173874464818, "market_dynamics": 1.03444, "expectation": {"probability": 26.4877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 596206800}, "trend_line": 54.366667, "activity_lines": {"activity_5": 63.666667, "activity_10": 63.109091, "activity_20": 59.138095, "activity_30": 56.873118}, "trend_signal": 1, "fair_value": 52.589744, "relative_strength": 0.734646, "rate_of_change": 0.6790129629629622, "market_dynamics": 0.790334, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 955219300}, "trend_line": 54.7, "activity_lines": {"activity_5": 61.733333, "activity_10": 62.818182, "activity_20": 59.509524, "activity_30": 57.236559}, "trend_signal": 1, "fair_value": 52.602564, "relative_strength": 0.202263, "rate_of_change": 0.6131201679146585, "market_dynamics": 0.504459, "expectation": {"probability": 28.074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 485662900}, "trend_line": 55.066667, "activity_lines": {"activity_5": 60.933333, "activity_10": 62.563636, "activity_20": 59.933333, "activity_30": 57.643011}, "trend_signal": 1, "fair_value": 52.615385, "relative_strength": -1.084331, "rate_of_change": 0.6703235831809865, "market_dynamics": 0.243441, "expectation": {"probability": 27.1341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 71.0, "low": 61.0, "close": 69.0, "volume": 3007742600}, "trend_line": 55.7, "activity_lines": {"activity_5": 63.4, "activity_10": 63.763636, "activity_20": 61.066667, "activity_30": 58.541935}, "trend_signal": 1, "fair_value": 52.679487, "relative_strength": 11.806615, "rate_of_change": 1.1501204530864384, "market_dynamics": 0.271496, "expectation": {"probability": 29.8633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 72.0, "low": 63.0, "close": 64.0, "volume": 1553524100}, "trend_line": 56.133333, "activity_lines": {"activity_5": 64.0, "activity_10": 63.854545, "activity_20": 61.633333, "activity_30": 59.077419}, "trend_signal": 1, "fair_value": 52.717949, "relative_strength": 2.995786, "rate_of_change": 0.7779766606822217, "market_dynamics": 0.208252, "expectation": {"probability": 31.0933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 766925100}, "trend_line": 56.533333, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.0, "activity_20": 62.228571, "activity_30": 59.649462}, "trend_signal": 1, "fair_value": 52.769231, "relative_strength": 3.259435, "rate_of_change": 0.7125890778657283, "market_dynamics": 0.156602, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.0, "close": 63.0, "volume": 1692454300}, "trend_line": 56.933333, "activity_lines": {"activity_5": 64.4, "activity_10": 63.672727, "activity_20": 62.571429, "activity_30": 60.066667}, "trend_signal": 1, "fair_value": 52.801282, "relative_strength": -1.425076, "rate_of_change": 0.7075471739831766, "market_dynamics": 0.065314, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 870494300}, "trend_line": 57.233333, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.145455, "activity_20": 62.661905, "activity_30": 60.329032}, "trend_signal": 1, "fair_value": 52.833333, "relative_strength": -4.927054, "rate_of_change": 0.5269320873942235, "market_dynamics": -0.229278, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 744570600}, "trend_line": 57.6, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.963636, "activity_20": 62.795238, "activity_30": 60.636559}, "trend_signal": 1, "fair_value": 52.884615, "relative_strength": -2.89122, "rate_of_change": 0.6406528866665858, "market_dynamics": -0.394427, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 314911700}, "trend_line": 57.966667, "activity_lines": {"activity_5": 61.8, "activity_10": 62.672727, "activity_20": 62.780952, "activity_30": 60.855914}, "trend_signal": 1, "fair_value": 52.929487, "relative_strength": -3.652129, "rate_of_change": 0.6365746527777771, "market_dynamics": -0.564598, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 67.0, "low": 61.0, "close": 66.0, "volume": 727260900}, "trend_line": 58.466667, "activity_lines": {"activity_5": 63.0, "activity_10": 63.272727, "activity_20": 63.195238, "activity_30": 61.374194}, "trend_signal": 1, "fair_value": 53.00641, "relative_strength": 1.62456, "rate_of_change": 0.8625646873918074, "market_dynamics": -0.605515, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 88.0, "low": 65.0, "close": 72.0, "volume": 12332067100}, "trend_line": 59.166667, "activity_lines": {"activity_5": 66.133333, "activity_10": 64.872727, "activity_20": 64.109524, "activity_30": 62.247312}, "trend_signal": 1, "fair_value": 53.128205, "relative_strength": 8.221126, "rate_of_change": 1.1972633911216382, "market_dynamics": -0.369827, "expectation": {"probability": 32.227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 78.0, "low": 69.0, "close": 73.0, "volume": 2327993300}, "trend_line": 59.933333, "activity_lines": {"activity_5": 69.0, "activity_10": 66.436364, "activity_20": 65.02381, "activity_30": 63.139785}, "trend_signal": 1, "fair_value": 53.25641, "relative_strength": 7.772128, "rate_of_change": 1.2957735138266293, "market_dynamics": -0.120468, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 82.0, "low": 68.0, "close": 71.0, "volume": 3262733000}, "trend_line": 60.633333, "activity_lines": {"activity_5": 70.4, "activity_10": 67.418182, "activity_20": 65.690476, "activity_30": 63.853763}, "trend_signal": 1, "fair_value": 53.371795, "relative_strength": 6.40068, "rate_of_change": 1.1679644113902405, "market_dynamics": 0.234677, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 73.0, "low": 57.0, "close": 65.0, "volume": 2081713000}, "trend_line": 61.133333, "activity_lines": {"activity_5": 69.2, "activity_10": 67.272727, "activity_20": 65.72381, "activity_30": 64.135484}, "trend_signal": 1, "fair_value": 53.442308, "relative_strength": 4.49089, "rate_of_change": 0.8246289215207748, "market_dynamics": 0.34838, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 926176500}, "trend_line": 61.5, "activity_lines": {"activity_5": 67.066667, "activity_10": 66.745455, "activity_20": 65.528571, "activity_30": 64.255914}, "trend_signal": 1, "fair_value": 53.5, "relative_strength": 6.099608, "rate_of_change": 0.5997824460184424, "market_dynamics": 0.147789, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.0, "close": 65.0, "volume": 622405100}, "trend_line": 62.0, "activity_lines": {"activity_5": 65.8, "activity_10": 66.618182, "activity_20": 65.504762, "activity_30": 64.48172}, "trend_signal": 1, "fair_value": 53.564103, "relative_strength": 5.639753, "rate_of_change": 0.8130081300813009, "market_dynamics": -0.064277, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 204985400}, "trend_line": 62.5, "activity_lines": {"activity_5": 65.0, "activity_10": 66.454545, "activity_20": 65.514286, "activity_30": 64.675269}, "trend_signal": 1, "fair_value": 53.653846, "relative_strength": 4.792199, "rate_of_change": 0.8064516129032258, "market_dynamics": -0.426645, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.0, "close": 63.0, "volume": 1161630900}, "trend_line": 62.9, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.854545, "activity_20": 65.357143, "activity_30": 64.707527}, "trend_signal": 1, "fair_value": 53.717949, "relative_strength": 1.975231, "rate_of_change": 0.6399999999999977, "market_dynamics": -0.595397, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 780585700}, "trend_line": 63.1, "activity_lines": {"activity_5": 61.666667, "activity_10": 64.145455, "activity_20": 64.642857, "activity_30": 64.326882}, "trend_signal": 0, "fair_value": 53.75, "relative_strength": 0.28483, "rate_of_change": 0.31796502384738135, "market_dynamics": -0.710483, "expectation": {"probability": 27.9554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 429007800}, "trend_line": 63.2, "activity_lines": {"activity_5": 58.8, "activity_10": 61.963636, "activity_20": 63.657143, "activity_30": 63.739785}, "trend_signal": 0, "fair_value": 53.775641, "relative_strength": 0.968421, "rate_of_change": 0.15847860538827482, "market_dynamics": -0.840432, "expectation": {"probability": 27.9139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 143069700}, "trend_line": 63.266667, "activity_lines": {"activity_5": 56.533333, "activity_10": 60.0, "activity_20": 62.704762, "activity_30": 63.146237}, "trend_signal": 0, "fair_value": 53.801282, "relative_strength": 1.419599, "rate_of_change": 0.10548575949366355, "market_dynamics": -0.888447, "expectation": {"probability": 20.2206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 125269600}, "trend_line": 63.066667, "activity_lines": {"activity_5": 55.333333, "activity_10": 58.545455, "activity_20": 61.87619, "activity_30": 62.612903}, "trend_signal": 0, "fair_value": 53.833333, "relative_strength": 3.503837, "rate_of_change": -0.31612223226489194, "market_dynamics": -0.947914, "expectation": {"probability": 20.7704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 131093100}, "trend_line": 62.9, "activity_lines": {"activity_5": 54.133333, "activity_10": 57.054545, "activity_20": 60.885714, "activity_30": 61.963441}, "trend_signal": 0, "fair_value": 53.852564, "relative_strength": 0.773071, "rate_of_change": -0.26427114025227283, "market_dynamics": -0.954755, "expectation": {"probability": 21.5931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 207423000}, "trend_line": 62.833333, "activity_lines": {"activity_5": 54.266667, "activity_10": 56.254545, "activity_20": 60.161905, "activity_30": 61.453763}, "trend_signal": 0, "fair_value": 53.884615, "relative_strength": -1.322529, "rate_of_change": -0.10598887122415798, "market_dynamics": -0.952782, "expectation": {"probability": 23.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 61.0, "low": 54.0, "close": 59.0, "volume": 492084600}, "trend_line": 62.833333, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.363636, "activity_20": 59.861905, "activity_30": 61.206452}, "trend_signal": 0, "fair_value": 53.942308, "relative_strength": 3.430379, "rate_of_change": 0.0, "market_dynamics": -0.910875, "expectation": {"probability": 23.5939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 67.0, "low": 56.0, "close": 59.0, "volume": 2112136100}, "trend_line": 62.4, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.545455, "activity_20": 59.590476, "activity_30": 60.95914}, "trend_signal": 0, "fair_value": 54.0, "relative_strength": 10.567581, "rate_of_change": -0.689654645568467, "market_dynamics": -0.789339, "expectation": {"probability": 24.3667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 687660800}, "trend_line": 61.966667, "activity_lines": {"activity_5": 57.4, "activity_10": 56.472727, "activity_20": 59.147619, "activity_30": 60.610753}, "trend_signal": 0, "fair_value": 54.044872, "relative_strength": 9.35382, "rate_of_change": -0.6944439102564063, "market_dynamics": -0.7344, "expectation": {"probability": 30.3235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 267482600}, "trend_line": 61.633333, "activity_lines": {"activity_5": 57.2, "activity_10": 56.363636, "activity_20": 58.628571, "activity_30": 60.225806}, "trend_signal": 0, "fair_value": 54.083333, "relative_strength": 7.084251, "rate_of_change": -0.5379246878002986, "market_dynamics": -0.706564, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 151044800}, "trend_line": 61.466667, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.2, "activity_20": 58.042857, "activity_30": 59.797849}, "trend_signal": 0, "fair_value": 54.096154, "relative_strength": 8.780699, "rate_of_change": -0.27041536111636105, "market_dynamics": -0.706862, "expectation": {"probability": 29.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 530107200}, "trend_line": 61.133333, "activity_lines": {"activity_5": 54.4, "activity_10": 55.345455, "activity_20": 57.104762, "activity_30": 59.122581}, "trend_signal": 0, "fair_value": 54.089744, "relative_strength": 9.718477, "rate_of_change": -0.5423004308985888, "market_dynamics": -0.801457, "expectation": {"probability": 22.7358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 404968000}, "trend_line": 60.8, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.363636, "activity_20": 56.142857, "activity_30": 58.404301}, "trend_signal": 0, "fair_value": 54.083333, "relative_strength": 7.847868, "rate_of_change": -0.545255728163886, "market_dynamics": -0.837808, "expectation": {"probability": 22.6717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39a945d-cf6b-42be-b14f-8998b07c6969/", "share_image": "https://sharemaestro.com/terminal/b39a945d-cf6b-42be-b14f-8998b07c6969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}