{"ticker": {"uuid": "b39af04c-8b0d-4554-994d-05da3986a7e2", "symbol": "DEGB", "name": "Dimensional Funds Icav - Global Ex U.S Core Equity Market Ucits ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEGB rose 10.22%, moving from 20.95 to 23.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.08"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.33%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 23.485001, "low": 22.84, "close": 23.084999, "volume": 7158}, "trend_line": null, "activity_lines": {"activity_5": 22.934999, "activity_10": 22.707818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.310909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 20.945, "close": 20.945, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.58, "high": 21.655001, "low": 20.559999, "close": 21.125, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.094999, "high": 21.825001, "low": 21.094999, "close": 21.815001, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.475, "low": 21.65, "close": 22.375, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.24, "high": 22.799999, "low": 22.24, "close": 22.775, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 22.134334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6, "high": 22.65, "low": 22.27, "close": 22.27, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 22.288667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.295, "high": 22.465, "low": 22.084999, "close": 22.465, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 22.419667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.967143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.57, "high": 22.995001, "low": 22.334999, "close": 22.719999, "volume": 7095}, "trend_line": null, "activity_lines": {"activity_5": 22.546333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.73, "high": 22.975, "low": 22.645, "close": 22.684999, "volume": 18560}, "trend_line": null, "activity_lines": {"activity_5": 22.600999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.130555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.535, "high": 23.16, "low": 22.535, "close": 23.16, "volume": 4229}, "trend_line": null, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 23.485001, "low": 22.84, "close": 23.084999, "volume": 7158}, "trend_line": null, "activity_lines": {"activity_5": 22.934999, "activity_10": 22.707818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.310909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39af04c-8b0d-4554-994d-05da3986a7e2/", "share_image": "https://sharemaestro.com/terminal/b39af04c-8b0d-4554-994d-05da3986a7e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}