{"ticker": {"uuid": "b39bee37-b564-4197-b1d0-c14fc9d3a1ec", "symbol": "CWEB", "name": "Direxion Daily CSI China Internet Bull 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWEB fell 25.57%, moving from 534.75 to 398.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.99 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 22.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.00"}, {"label": "12-Week Change", "value": "-25.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.99"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.119995, "high": 412.98999, "low": 398.0, "close": 398.0, "volume": 1085}, "trend_line": 659.850381, "activity_lines": {"activity_5": 434.031997, "activity_10": 461.071089, "activity_20": 514.475439, "activity_30": 575.539837}, "trend_signal": 0, "fair_value": 744.543298, "relative_strength": -50.989436, "rate_of_change": -2.8330758969677117, "market_dynamics": -0.819866, "expectation": {"probability": 22.2985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 38.456017, "high": 738.204895, "low": 38.456017, "close": 738.204895, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.204895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 743.159302, "high": 773.529785, "low": 743.159302, "close": 773.529785, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.86734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 773.529785, "high": 773.529785, "low": 773.529785, "close": 773.529785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.754822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.529785, "high": 773.529785, "low": 704.515015, "close": 704.515015, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.44487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.515015, "high": 732.348877, "low": 704.515015, "close": 732.348877, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 739.043884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.425671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 732.348877, "high": 732.348877, "low": 732.348877, "close": 732.348877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.018286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.412872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.348877, "high": 732.348877, "low": 732.348877, "close": 732.348877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 731.383089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.975159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 732.348877, "high": 732.348877, "low": 732.348877, "close": 732.348877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 730.493286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.896874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 732.348877, "high": 732.348877, "low": 732.348877, "close": 732.348877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 732.348877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.058207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.348877, "high": 736.768127, "low": 732.348877, "close": 736.768127, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 733.82196, "activity_10": 734.978288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.829199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 736.768127, "high": 786.014832, "low": 736.768127, "close": 786.014832, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 751.415995, "activity_10": 743.557494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.118802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 786.014832, "high": 820.219971, "low": 786.014832, "close": 820.219971, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 776.834013, "activity_10": 757.486545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.5439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 798.648499, "high": 798.648499, "low": 798.648499, "close": 798.648499, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 789.203467, "activity_10": 766.644597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.321176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 798.648499, "high": 798.648499, "low": 798.648499, "close": 798.648499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 797.152946, "activity_10": 775.345945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.558842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 798.648499, "high": 836.212708, "low": 792.703235, "close": 836.212708, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 813.203854, "activity_10": 789.165632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.8691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.212708, "high": 836.212708, "low": 836.212708, "close": 836.212708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 822.625123, "activity_10": 801.096885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.515576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.212708, "high": 836.212708, "low": 836.212708, "close": 836.212708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 828.699866, "activity_10": 811.139705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.615407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 836.212708, "high": 890.800293, "low": 836.212708, "close": 890.800293, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 851.904289, "activity_10": 829.219108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.292345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 906.654358, "high": 906.654358, "low": 906.654358, "close": 906.654358, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 874.249947, "activity_10": 847.300132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.100872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1002.769653, "high": 1002.769653, "low": 1002.769653, "close": 1002.769653, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 921.433647, "activity_10": 879.687475, "activity_20": 828.240758, "activity_30": null}, "trend_signal": 0, "fair_value": 795.034311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002.769653, "high": 1025.559937, "low": 1002.769653, "close": 1025.559937, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 965.110311, "activity_10": 911.382114, "activity_20": 850.19558, "activity_30": null}, "trend_signal": 0, "fair_value": 806.011722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1025.559937, "high": 1078.720459, "low": 1025.559937, "close": 1078.720459, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 1013.884001, "activity_10": 948.386936, "activity_20": 875.844951, "activity_30": null}, "trend_signal": 0, "fair_value": 818.407574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1078.720459, "high": 1078.720459, "low": 1078.720459, "close": 1078.720459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1046.490507, "activity_10": 980.69175, "activity_20": 900.041033, "activity_30": null}, "trend_signal": 0, "fair_value": 829.725525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1078.720459, "high": 1078.720459, "low": 911.598816, "close": 911.598816, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 1010.861788, "activity_10": 977.518594, "activity_20": 906.867479, "activity_30": null}, "trend_signal": 0, "fair_value": 833.136912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.598816, "high": 928.453735, "low": 911.598816, "close": 928.453735, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 980.521745, "activity_10": 975.356325, "activity_20": 914.313042, "activity_30": null}, "trend_signal": 0, "fair_value": 836.949585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 975.173645, "high": 975.173645, "low": 975.173645, "close": 975.173645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.709399, "activity_10": 980.011477, "activity_20": 925.274288, "activity_30": null}, "trend_signal": 0, "fair_value": 842.265895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.173645, "high": 975.173645, "low": 874.054379, "close": 891.791138, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 936.461971, "activity_10": 966.97961, "activity_20": 927.138035, "activity_30": null}, "trend_signal": 0, "fair_value": 844.100163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 891.791138, "high": 891.791138, "low": 891.791138, "close": 891.791138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 914.676498, "activity_10": 952.937226, "activity_20": 928.242532, "activity_30": null}, "trend_signal": 0, "fair_value": 845.803412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 891.791138, "high": 891.791138, "low": 891.791138, "close": 891.791138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 905.352979, "activity_10": 938.876827, "activity_20": 928.587781, "activity_30": null}, "trend_signal": 0, "fair_value": 847.389196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342384, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 891.791138, "high": 891.791138, "low": 827.384033, "close": 827.384033, "volume": 70}, "trend_line": 846.722357, "activity_lines": {"activity_5": 875.880937, "activity_10": 913.376285, "activity_20": 922.03977, "activity_30": 890.722462}, "trend_signal": 1, "fair_value": 846.722357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.384033, "high": 827.384033, "low": 827.384033, "close": 827.384033, "volume": 0}, "trend_line": 849.694995, "activity_lines": {"activity_5": 853.146875, "activity_10": 891.064573, "activity_20": 915.060256, "activity_30": 889.474828}, "trend_signal": 1, "fair_value": 846.09854, "relative_strength": null, "rate_of_change": 0.3510758840161298, "market_dynamics": -0.710284, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 827.384033, "high": 827.384033, "low": 827.384033, "close": 827.384033, "volume": 0}, "trend_line": 851.490137, "activity_lines": {"activity_5": 840.265454, "activity_10": 872.356059, "activity_20": 907.883745, "activity_30": 888.035411}, "trend_signal": 0, "fair_value": 845.513712, "relative_strength": null, "rate_of_change": 0.21126898599656405, "market_dynamics": -0.817121, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 827.384033, "high": 827.384033, "low": 730.277893, "close": 759.013367, "volume": 4200}, "trend_line": 851.006256, "activity_lines": {"activity_5": 808.887618, "activity_10": 845.786268, "activity_20": 894.161628, "activity_30": 882.069168}, "trend_signal": 0, "fair_value": 842.892489, "relative_strength": null, "rate_of_change": -0.05682755195554269, "market_dynamics": -0.865872, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 759.013367, "high": 759.013367, "low": 759.013367, "close": 759.013367, "volume": 0}, "trend_line": 852.822868, "activity_lines": {"activity_5": 786.361633, "activity_10": 825.029334, "activity_20": 880.628249, "activity_30": 876.134143}, "trend_signal": 0, "fair_value": 840.425456, "relative_strength": null, "rate_of_change": 0.21346635082785614, "market_dynamics": -0.933179, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 759.013367, "high": 760.117554, "low": 759.013367, "close": 760.117554, "volume": 0}, "trend_line": 853.748491, "activity_lines": {"activity_5": 773.055563, "activity_10": 807.247441, "activity_20": 867.38877, "activity_30": 870.153155}, "trend_signal": 0, "fair_value": 838.130945, "relative_strength": null, "rate_of_change": 0.10853637193977933, "market_dynamics": -1.00005, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.117554, "high": 760.117554, "low": 760.117554, "close": 760.117554, "volume": 0}, "trend_line": 854.674113, "activity_lines": {"activity_5": 764.233924, "activity_10": 792.526206, "activity_20": 854.511648, "activity_30": 864.112449}, "trend_signal": 0, "fair_value": 835.963906, "relative_strength": null, "rate_of_change": 0.10841858108772803, "market_dynamics": -1.102279, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 760.117554, "high": 760.117554, "low": 760.117554, "close": 760.117554, "volume": 0}, "trend_line": 855.599736, "activity_lines": {"activity_5": 759.896717, "activity_10": 781.715083, "activity_20": 841.996885, "activity_30": 858.012026}, "trend_signal": 0, "fair_value": 833.914005, "relative_strength": null, "rate_of_change": 0.10830127950768682, "market_dynamics": -1.279862, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 760.117554, "high": 760.117554, "low": 760.117554, "close": 760.117554, "volume": 0}, "trend_line": 856.525358, "activity_lines": {"activity_5": 760.043942, "activity_10": 773.298024, "activity_20": 829.844479, "activity_30": 851.851886}, "trend_signal": 0, "fair_value": 831.971993, "relative_strength": null, "rate_of_change": 0.10818399785013208, "market_dynamics": -1.32191, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751.911011, "high": 751.911011, "low": 751.911011, "close": 751.911011, "volume": 178}, "trend_line": 857.177429, "activity_lines": {"activity_5": 757.38204, "activity_10": 765.782931, "activity_20": 817.532797, "activity_30": 845.102573}, "trend_signal": 0, "fair_value": 829.919147, "relative_strength": null, "rate_of_change": 0.0761297950970855, "market_dynamics": -1.394371, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 751.911011, "high": 751.911011, "low": 751.911011, "close": 751.911011, "volume": 0}, "trend_line": 857.682192, "activity_lines": {"activity_5": 755.193628, "activity_10": 760.811114, "activity_20": 805.957987, "activity_30": 838.311191}, "trend_signal": 0, "fair_value": 827.968944, "relative_strength": null, "rate_of_change": 0.05888664154268409, "market_dynamics": -1.474757, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 751.911011, "high": 751.911011, "low": 751.911011, "close": 751.911011, "volume": 0}, "trend_line": 856.545398, "activity_lines": {"activity_5": 753.55232, "activity_10": 757.211534, "activity_20": 795.577743, "activity_30": 831.487244}, "trend_signal": 0, "fair_value": 826.113872, "relative_strength": null, "rate_of_change": -0.13254256770204798, "market_dynamics": -1.499131, "expectation": {"probability": 24.0672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 751.911011, "high": 751.911011, "low": 751.911011, "close": 751.911011, "volume": 0}, "trend_line": 854.268433, "activity_lines": {"activity_5": 752.458114, "activity_10": 754.98419, "activity_20": 786.500589, "activity_30": 824.736638}, "trend_signal": 0, "fair_value": 824.347138, "relative_strength": null, "rate_of_change": -0.26583121050170166, "market_dynamics": -1.553142, "expectation": {"probability": 22.7513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 751.911011, "high": 751.911011, "low": 751.911011, "close": 751.911011, "volume": 0}, "trend_line": 852.710517, "activity_lines": {"activity_5": 751.911011, "activity_10": 754.129083, "activity_20": 778.97967, "activity_30": 818.132934}, "trend_signal": 0, "fair_value": 822.662577, "relative_strength": null, "rate_of_change": -0.1823684382822065, "market_dynamics": -1.536945, "expectation": {"probability": 21.5719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 751.911011, "high": 751.911011, "low": 530.891479, "close": 530.891479, "volume": 114}, "trend_line": 843.785283, "activity_lines": {"activity_5": 678.237834, "activity_10": 713.21774, "activity_20": 751.965507, "activity_30": 797.370415}, "trend_signal": 0, "fair_value": 816.031415, "relative_strength": null, "rate_of_change": -1.0466897994175828, "market_dynamics": -1.63842, "expectation": {"probability": 17.8641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.891479, "high": 534.751648, "low": 525.929904, "close": 534.751648, "volume": 90000}, "trend_line": 833.736581, "activity_lines": {"activity_5": 620.586015, "activity_10": 677.155917, "activity_20": 727.131872, "activity_30": 777.432761}, "trend_signal": 0, "fair_value": 809.780754, "relative_strength": null, "rate_of_change": -1.1909074740285612, "market_dynamics": -1.694968, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 534.751648, "high": 534.860779, "low": 525.929894, "close": 534.860779, "volume": 6}, "trend_line": 823.691516, "activity_lines": {"activity_5": 577.447864, "activity_10": 645.211498, "activity_20": 704.183402, "activity_30": 758.150451}, "trend_signal": 0, "fair_value": 803.804233, "relative_strength": null, "rate_of_change": -1.2048247886582804, "market_dynamics": -1.78754, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 534.860779, "high": 539.0, "low": 471.5, "close": 471.5, "volume": 823}, "trend_line": 811.534426, "activity_lines": {"activity_5": 527.659469, "activity_10": 605.842515, "activity_20": 677.2973, "activity_30": 735.428418}, "trend_signal": 0, "fair_value": 796.73393, "relative_strength": null, "rate_of_change": -1.4759275485848182, "market_dynamics": -1.893125, "expectation": {"probability": 24.9164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 471.5, "high": 471.5, "low": 467.200012, "close": 467.200012, "volume": 1283}, "trend_line": 797.414417, "activity_lines": {"activity_5": 495.131811, "activity_10": 570.939308, "activity_20": 652.003062, "activity_30": 713.213295}, "trend_signal": 0, "fair_value": 789.86864, "relative_strength": null, "rate_of_change": -1.7399149743525597, "market_dynamics": -1.822182, "expectation": {"probability": 23.8782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.200012, "high": 472.609985, "low": 467.200012, "close": 472.059998, "volume": 765}, "trend_line": 782.927938, "activity_lines": {"activity_5": 483.204883, "activity_10": 542.245508, "activity_20": 629.193542, "activity_30": 692.222687}, "trend_signal": 0, "fair_value": 783.382749, "relative_strength": null, "rate_of_change": -1.8166813505203931, "market_dynamics": -1.78983, "expectation": {"probability": 29.4344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 517.0, "low": 458.0, "close": 517.0, "volume": 3373}, "trend_line": 766.735616, "activity_lines": {"activity_5": 490.180054, "activity_10": 526.810818, "activity_20": 612.662742, "activity_30": 675.066046}, "trend_signal": 0, "fair_value": 778.055094, "relative_strength": null, "rate_of_change": -2.0681752705572745, "market_dynamics": -1.640716, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.0, "high": 517.0, "low": 517.0, "close": 517.0, "volume": 0}, "trend_line": 749.783618, "activity_lines": {"activity_5": 498.338668, "activity_10": 515.647237, "activity_20": 597.609961, "activity_30": 658.954071}, "trend_signal": 0, "fair_value": 772.936367, "relative_strength": null, "rate_of_change": -2.210931336206508, "market_dynamics": -1.504546, "expectation": {"probability": 28.5539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 517.0, "high": 517.0, "low": 517.0, "close": 517.0, "volume": 0}, "trend_line": 731.059603, "activity_lines": {"activity_5": 507.688001, "activity_10": 508.754765, "activity_20": 584.035199, "activity_30": 643.935773}, "trend_signal": 0, "fair_value": 768.014514, "relative_strength": -38.28065, "rate_of_change": -2.4972558149436663, "market_dynamics": -1.317952, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 517.0, "high": 517.0, "low": 478.0, "close": 478.649994, "volume": 705}, "trend_line": 711.057254, "activity_lines": {"activity_5": 501.220665, "activity_10": 499.160675, "activity_20": 568.286075, "activity_30": 627.651282}, "trend_signal": 0, "fair_value": 762.554806, "relative_strength": -43.951273, "rate_of_change": -2.736076363393327, "market_dynamics": -1.125012, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.0, "high": 482.0, "low": 470.0, "close": 477.899994, "volume": 679}, "trend_line": 696.600627, "activity_lines": {"activity_5": 493.739996, "activity_10": 494.398602, "activity_20": 553.800586, "activity_30": 612.608878}, "trend_signal": 0, "fair_value": 757.28342, "relative_strength": -41.915684, "rate_of_change": -2.0331171531793295, "market_dynamics": -0.973723, "expectation": {"probability": 24.952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.709991, "high": 440.709991, "low": 403.119995, "close": 403.119995, "volume": 998}, "trend_line": 679.089502, "activity_lines": {"activity_5": 460.943329, "activity_10": 477.003648, "activity_20": 533.531828, "activity_30": 593.674644}, "trend_signal": 0, "fair_value": 750.844085, "relative_strength": -50.685046, "rate_of_change": -2.5137969047507034, "market_dynamics": -0.877579, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.119995, "high": 412.98999, "low": 398.0, "close": 398.0, "volume": 1085}, "trend_line": 659.850381, "activity_lines": {"activity_5": 434.031997, "activity_10": 461.071089, "activity_20": 514.475439, "activity_30": 575.539837}, "trend_signal": 0, "fair_value": 744.543298, "relative_strength": -50.989436, "rate_of_change": -2.8330758969677117, "market_dynamics": -0.819866, "expectation": {"probability": 22.2985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39bee37-b564-4197-b1d0-c14fc9d3a1ec/", "share_image": "https://sharemaestro.com/terminal/b39bee37-b564-4197-b1d0-c14fc9d3a1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}