{"ticker": {"uuid": "b39d9ee1-fdce-4a23-8a92-90e7f73b6f09", "symbol": "QUEJ", "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUEJ rose 4.61%, moving from 26.80 to 28.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.45 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.04"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.33, "high": 28.34, "low": 28.01, "close": 28.040001, "volume": 7523}, "trend_line": 27.152, "activity_lines": {"activity_5": 28.068667, "activity_10": 27.812728, "activity_20": 27.602286, "activity_30": 27.440989}, "trend_signal": 1, "fair_value": 25.650256, "relative_strength": 1.445418, "rate_of_change": 0.22886674049465175, "market_dynamics": -0.067116, "expectation": {"probability": 54.2695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.200001, "high": 26.555, "low": 25.66, "close": 26.16, "volume": 1244}, "trend_line": 24.363167, "activity_lines": {"activity_5": 25.969, "activity_10": 25.482364, "activity_20": 24.927952, "activity_30": 24.649301}, "trend_signal": 1, "fair_value": 24.668958, "relative_strength": -4.291425, "rate_of_change": 0.2523842543070814, "market_dynamics": 1.330435, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.23, "high": 26.655001, "low": 25.92, "close": 26.0, "volume": 589}, "trend_line": 24.4255, "activity_lines": {"activity_5": 26.022666, "activity_10": 25.652, "activity_20": 25.060095, "activity_30": 24.754903}, "trend_signal": 1, "fair_value": 24.687192, "relative_strength": -7.09122, "rate_of_change": 0.25584933190335585, "market_dynamics": 1.319805, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.799999, "high": 25.805, "low": 25.025, "close": 25.025, "volume": 2667}, "trend_line": 24.4395, "activity_lines": {"activity_5": 25.703667, "activity_10": 25.607182, "activity_20": 25.091738, "activity_30": 24.793581}, "trend_signal": 1, "fair_value": 24.691757, "relative_strength": -7.369149, "rate_of_change": 0.05731714806247302, "market_dynamics": 1.168243, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.01, "high": 25.25, "low": 24.76, "close": 25.219999, "volume": 1528}, "trend_line": 24.467333, "activity_lines": {"activity_5": 25.507666, "activity_10": 25.581909, "activity_20": 25.139, "activity_30": 24.843935}, "trend_signal": 1, "fair_value": 24.6988, "relative_strength": -8.194985, "rate_of_change": 0.11388530861924798, "market_dynamics": 0.982332, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 24.76, "close": 25.02, "volume": 373}, "trend_line": 24.494, "activity_lines": {"activity_5": 25.281, "activity_10": 25.505, "activity_20": 25.164214, "activity_30": 24.879591}, "trend_signal": 1, "fair_value": 24.703026, "relative_strength": -5.436771, "rate_of_change": 0.1089902197350229, "market_dynamics": 0.614791, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.754999, "high": 25.18, "low": 24.754999, "close": 24.875, "volume": 148}, "trend_line": 24.538, "activity_lines": {"activity_5": 25.077666, "activity_10": 25.389091, "activity_20": 25.169928, "activity_30": 24.904172}, "trend_signal": 1, "fair_value": 24.70526, "relative_strength": -8.547752, "rate_of_change": 0.17963582918265894, "market_dynamics": 0.231322, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.844999, "high": 25.209999, "low": 24.799999, "close": 24.91, "volume": 1118}, "trend_line": 24.5835, "activity_lines": {"activity_5": 24.971667, "activity_10": 25.275727, "activity_20": 25.172952, "activity_30": 24.928172}, "trend_signal": 1, "fair_value": 24.707885, "relative_strength": -8.452617, "rate_of_change": 0.18542668514141553, "market_dynamics": -0.036029, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.825001, "high": 25.58, "low": 24.825001, "close": 25.57, "volume": 709}, "trend_line": 24.6605, "activity_lines": {"activity_5": 25.158333, "activity_10": 25.289182, "activity_20": 25.235357, "activity_30": 24.991817}, "trend_signal": 1, "fair_value": 24.718797, "relative_strength": -7.323246, "rate_of_change": 0.3132182154697182, "market_dynamics": -0.186433, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.184999, "high": 25.200001, "low": 24.120001, "close": 24.33, "volume": 16195}, "trend_line": 24.696, "activity_lines": {"activity_5": 24.895333, "activity_10": 25.083091, "activity_20": 25.173238, "activity_30": 24.970495}, "trend_signal": 1, "fair_value": 24.713937, "relative_strength": -8.588438, "rate_of_change": 0.14395490764584065, "market_dynamics": -0.228941, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.65, "high": 24.665001, "low": 24.355, "close": 24.459999, "volume": 2719}, "trend_line": 24.7245, "activity_lines": {"activity_5": 24.735, "activity_10": 24.926636, "activity_20": 25.121357, "activity_30": 24.955269}, "trend_signal": 1, "fair_value": 24.710802, "relative_strength": -7.047173, "rate_of_change": 0.11540330417880436, "market_dynamics": -0.343472, "expectation": {"probability": 64.6048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.365, "high": 24.379999, "low": 23.875, "close": 23.91, "volume": 765}, "trend_line": 24.719, "activity_lines": {"activity_5": 24.428666, "activity_10": 24.699909, "activity_20": 25.015357, "activity_30": 24.90272}, "trend_signal": 0, "fair_value": 24.701037, "relative_strength": -7.221166, "rate_of_change": -0.02224514145886809, "market_dynamics": -0.519583, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.924999, "high": 24.51, "low": 23.815001, "close": 24.26, "volume": 827}, "trend_line": 24.7145, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.577727, "activity_20": 24.944928, "activity_30": 24.873107}, "trend_signal": 0, "fair_value": 24.695723, "relative_strength": -5.743631, "rate_of_change": -0.018204619927991304, "market_dynamics": -0.725415, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.445, "high": 25.014999, "low": 24.355, "close": 25.014999, "volume": 3591}, "trend_line": 24.734833, "activity_lines": {"activity_5": 24.473, "activity_10": 24.624454, "activity_20": 24.944952, "activity_30": 24.892494}, "trend_signal": 0, "fair_value": 24.699524, "relative_strength": -3.728985, "rate_of_change": 0.08227154099818838, "market_dynamics": -0.759535, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.105, "high": 25.23, "low": 24.83, "close": 24.895, "volume": 6675}, "trend_line": 24.745, "activity_lines": {"activity_5": 24.639666, "activity_10": 24.649545, "activity_20": 24.929428, "activity_30": 24.902828}, "trend_signal": 0, "fair_value": 24.701823, "relative_strength": -3.235647, "rate_of_change": 0.041103976727891, "market_dynamics": -0.647545, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.799999, "high": 25.535, "low": 24.799999, "close": 25.334999, "volume": 1884}, "trend_line": 24.795333, "activity_lines": {"activity_5": 24.915333, "activity_10": 24.760545, "activity_20": 24.953357, "activity_30": 24.940892}, "trend_signal": 0, "fair_value": 24.709186, "relative_strength": -2.138207, "rate_of_change": 0.2034067488381427, "market_dynamics": -0.491545, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.290001, "high": 25.295, "low": 24.700001, "close": 24.825001, "volume": 2117}, "trend_line": 24.835833, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.773091, "activity_20": 24.923905, "activity_30": 24.942806}, "trend_signal": 0, "fair_value": 24.710517, "relative_strength": -1.62126, "rate_of_change": 0.16333718930091212, "market_dynamics": -0.396908, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.764999, "high": 24.865, "low": 24.370001, "close": 24.370001, "volume": 3277}, "trend_line": 24.842166, "activity_lines": {"activity_5": 24.797334, "activity_10": 24.703818, "activity_20": 24.850357, "activity_30": 24.912753}, "trend_signal": 0, "fair_value": 24.706648, "relative_strength": -1.92599, "rate_of_change": 0.025499446706691593, "market_dynamics": -0.421782, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.155001, "high": 24.254999, "low": 23.73, "close": 24.1, "volume": 4731}, "trend_line": 24.838167, "activity_lines": {"activity_5": 24.534667, "activity_10": 24.595273, "activity_20": 24.755452, "activity_30": 24.864871}, "trend_signal": 0, "fair_value": 24.699831, "relative_strength": -1.588208, "rate_of_change": -0.016097630134185192, "market_dynamics": -0.525867, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.125, "high": 24.6, "low": 24.125, "close": 24.190001, "volume": 407}, "trend_line": 24.8485, "activity_lines": {"activity_5": 24.363001, "activity_10": 24.529818, "activity_20": 24.677667, "activity_30": 24.823054}, "trend_signal": 0, "fair_value": 24.694167, "relative_strength": -0.618395, "rate_of_change": 0.04160129851773206, "market_dynamics": -0.656055, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.924999, "high": 24.014999, "low": 23.295, "close": 23.295, "volume": 12539}, "trend_line": 24.821833, "activity_lines": {"activity_5": 23.94, "activity_10": 24.304182, "activity_20": 24.522119, "activity_30": 24.722828}, "trend_signal": 0, "fair_value": 24.678791, "relative_strength": -1.490146, "rate_of_change": -0.10731834919612764, "market_dynamics": -0.660592, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.205, "high": 23.504999, "low": 23.040001, "close": 23.275, "volume": 8261}, "trend_line": 24.785, "activity_lines": {"activity_5": 23.646334, "activity_10": 24.096091, "activity_20": 24.378, "activity_30": 24.623032}, "trend_signal": 0, "fair_value": 24.663533, "relative_strength": -0.614766, "rate_of_change": -0.14838952465759256, "market_dynamics": -0.67668, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.26, "high": 24.43, "low": 23.120001, "close": 24.389999, "volume": 14077}, "trend_line": 24.7995, "activity_lines": {"activity_5": 23.827666, "activity_10": 24.102273, "activity_20": 24.353809, "activity_30": 24.597548}, "trend_signal": 0, "fair_value": 24.660591, "relative_strength": 0.869647, "rate_of_change": 0.05850312689125754, "market_dynamics": -0.505116, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.344999, "high": 24.344999, "low": 23.674999, "close": 23.865, "volume": 4211}, "trend_line": 24.79, "activity_lines": {"activity_5": 23.832666, "activity_10": 24.010636, "activity_20": 24.287286, "activity_30": 24.537258}, "trend_signal": 0, "fair_value": 24.652128, "relative_strength": -1.423551, "rate_of_change": -0.038307223935963135, "market_dynamics": -0.420612, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.76, "high": 24.195, "low": 23.700001, "close": 24.1, "volume": 1621}, "trend_line": 24.780667, "activity_lines": {"activity_5": 23.931666, "activity_10": 23.982636, "activity_20": 24.248667, "activity_30": 24.492742}, "trend_signal": 0, "fair_value": 24.646316, "relative_strength": -4.552324, "rate_of_change": -0.03764824526017764, "market_dynamics": -0.411349, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.975, "high": 24.305, "low": 23.975, "close": 24.17, "volume": 3440}, "trend_line": 24.7755, "activity_lines": {"activity_5": 24.06, "activity_10": 23.981818, "activity_20": 24.222048, "activity_30": 24.453344}, "trend_signal": 0, "fair_value": 24.641354, "relative_strength": -4.721144, "rate_of_change": -0.02085093189783852, "market_dynamics": -0.319433, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.055, "high": 24.325001, "low": 23.93, "close": 24.325001, "volume": 131}, "trend_line": 24.764167, "activity_lines": {"activity_5": 24.181667, "activity_10": 24.030364, "activity_20": 24.214238, "activity_30": 24.42428}, "trend_signal": 0, "fair_value": 24.638093, "relative_strength": -6.039805, "rate_of_change": -0.04574277007527792, "market_dynamics": -0.382371, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.325001, "high": 24.790001, "low": 24.325001, "close": 24.775, "volume": 3820}, "trend_line": 24.747167, "activity_lines": {"activity_5": 24.383334, "activity_10": 24.169818, "activity_20": 24.251905, "activity_30": 24.424979}, "trend_signal": 0, "fair_value": 24.63949, "relative_strength": -6.130205, "rate_of_change": -0.06864757453783711, "market_dynamics": -0.188071, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.815001, "high": 24.955, "low": 24.68, "close": 24.870001, "volume": 7786}, "trend_line": 24.713, "activity_lines": {"activity_5": 24.591001, "activity_10": 24.319182, "activity_20": 24.299262, "activity_30": 24.432903}, "trend_signal": 0, "fair_value": 24.641818, "relative_strength": -5.483184, "rate_of_change": -0.138064288328438, "market_dynamics": 0.13963, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.674999, "high": 24.865, "low": 24.559999, "close": 24.865, "volume": 584}, "trend_line": 24.683167, "activity_lines": {"activity_5": 24.73, "activity_10": 24.453637, "activity_20": 24.349476, "activity_30": 24.44271}, "trend_signal": 0, "fair_value": 24.64405, "relative_strength": -5.01297, "rate_of_change": -0.12071784081252782, "market_dynamics": 0.28872, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.875, "high": 25.17, "low": 24.73, "close": 25.15, "volume": 145}, "trend_line": 24.651667, "activity_lines": {"activity_5": 24.913, "activity_10": 24.627637, "activity_20": 24.424286, "activity_30": 24.472828}, "trend_signal": 0, "fair_value": 24.649059, "relative_strength": -3.985588, "rate_of_change": -0.1276173353281659, "market_dynamics": 0.562415, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.155001, "high": 25.209999, "low": 24.9, "close": 25.07, "volume": 736}, "trend_line": 24.615333, "activity_lines": {"activity_5": 25.004, "activity_10": 24.753364, "activity_20": 24.488191, "activity_30": 24.499817}, "trend_signal": 0, "fair_value": 24.653186, "relative_strength": -3.285911, "rate_of_change": -0.14738962683537826, "market_dynamics": 0.697986, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.959999, "high": 26.08, "low": 24.955, "close": 26.08, "volume": 1585}, "trend_line": 24.618, "activity_lines": {"activity_5": 25.382, "activity_10": 25.030091, "activity_20": 24.642762, "activity_30": 24.594312}, "trend_signal": 0, "fair_value": 24.667039, "relative_strength": -0.050026, "rate_of_change": 0.010834710219028378, "market_dynamics": 0.773738, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.225, "high": 26.299999, "low": 25.525, "close": 25.665001, "volume": 1109}, "trend_line": 24.639333, "activity_lines": {"activity_5": 25.534667, "activity_10": 25.200637, "activity_20": 24.749143, "activity_30": 24.66186}, "trend_signal": 1, "fair_value": 24.676635, "relative_strength": -0.690144, "rate_of_change": 0.08665610528882137, "market_dynamics": 0.933379, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.055, "high": 26.184999, "low": 25.645, "close": 25.715, "volume": 2737}, "trend_line": 24.655833, "activity_lines": {"activity_5": 25.651, "activity_10": 25.347546, "activity_20": 24.857191, "activity_30": 24.731258}, "trend_signal": 1, "fair_value": 24.686524, "relative_strength": -2.767221, "rate_of_change": 0.06696609847352858, "market_dynamics": 1.014447, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.805, "high": 26.0, "low": 25.780001, "close": 25.91, "volume": 3767}, "trend_line": 24.6855, "activity_lines": {"activity_5": 25.775667, "activity_10": 25.500546, "activity_20": 24.979905, "activity_30": 24.812172}, "trend_signal": 1, "fair_value": 24.698066, "relative_strength": -1.724785, "rate_of_change": 0.12032446845336715, "market_dynamics": 1.122452, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.855, "high": 25.940001, "low": 25.379999, "close": 25.379999, "volume": 7335}, "trend_line": 24.702333, "activity_lines": {"activity_5": 25.673, "activity_10": 25.525545, "activity_20": 25.049405, "activity_30": 24.856979}, "trend_signal": 1, "fair_value": 24.704439, "relative_strength": -3.655062, "rate_of_change": 0.0681898280366949, "market_dynamics": 1.107927, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.549999, "high": 26.035, "low": 25.549999, "close": 25.844999, "volume": 1166}, "trend_line": 24.7335, "activity_lines": {"activity_5": 25.704666, "activity_10": 25.615909, "activity_20": 25.160548, "activity_30": 24.930699}, "trend_signal": 1, "fair_value": 24.715, "relative_strength": -2.949462, "rate_of_change": 0.1261702690187196, "market_dynamics": 1.122193, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.875, "high": 25.959999, "low": 25.635, "close": 25.924999, "volume": 1611}, "trend_line": 24.745333, "activity_lines": {"activity_5": 25.778666, "activity_10": 25.701363, "activity_20": 25.272286, "activity_30": 25.00757}, "trend_signal": 1, "fair_value": 24.726101, "relative_strength": -4.260475, "rate_of_change": 0.04784199567388084, "market_dynamics": 1.116073, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.809999, "high": 26.065001, "low": 25.565001, "close": 26.065001, "volume": 747}, "trend_line": 24.803167, "activity_lines": {"activity_5": 25.882, "activity_10": 25.793091, "activity_20": 25.388667, "activity_30": 25.09271}, "trend_signal": 1, "fair_value": 24.738273, "relative_strength": -5.36058, "rate_of_change": 0.2337167982342356, "market_dynamics": 1.075208, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.959999, "high": 26.23, "low": 25.834999, "close": 26.120001, "volume": 906}, "trend_line": 24.8585, "activity_lines": {"activity_5": 25.980334, "activity_10": 25.873, "activity_20": 25.501357, "activity_30": 25.177667}, "trend_signal": 1, "fair_value": 24.750721, "relative_strength": -5.462442, "rate_of_change": 0.22308844672940745, "market_dynamics": 1.082486, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.815001, "high": 25.84, "low": 25.48, "close": 25.575001, "volume": 2735}, "trend_line": 24.914, "activity_lines": {"activity_5": 25.883001, "activity_10": 25.836182, "activity_20": 25.548691, "activity_30": 25.223893}, "trend_signal": 1, "fair_value": 24.75808, "relative_strength": -7.846916, "rate_of_change": 0.22326367238571154, "market_dynamics": 0.892726, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.969999, "high": 26.285, "low": 25.940001, "close": 26.23, "volume": 538}, "trend_line": 24.979667, "activity_lines": {"activity_5": 25.991001, "activity_10": 25.909273, "activity_20": 25.647453, "activity_30": 25.308796}, "trend_signal": 1, "fair_value": 24.771106, "relative_strength": -6.687384, "rate_of_change": 0.26357469695752467, "market_dynamics": 0.772167, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.945, "high": 26.065001, "low": 25.809999, "close": 25.91, "volume": 1163}, "trend_line": 25.0095, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.921455, "activity_20": 25.706976, "activity_30": 25.368817}, "trend_signal": 1, "fair_value": 24.781097, "relative_strength": -9.074192, "rate_of_change": 0.11942913410334893, "market_dynamics": 0.52801, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.575001, "high": 25.725, "low": 25.33, "close": 25.4, "volume": 2161}, "trend_line": 25.026333, "activity_lines": {"activity_5": 25.773334, "activity_10": 25.836455, "activity_20": 25.708191, "activity_30": 25.394011}, "trend_signal": 1, "fair_value": 24.786478, "relative_strength": -9.150289, "rate_of_change": 0.06730642355905506, "market_dynamics": 0.148311, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.415001, "high": 25.530001, "low": 25.264999, "close": 25.365, "volume": 2280}, "trend_line": 25.027334, "activity_lines": {"activity_5": 25.612667, "activity_10": 25.750818, "activity_20": 25.699881, "activity_30": 25.41586}, "trend_signal": 1, "fair_value": 24.791466, "relative_strength": -7.907012, "rate_of_change": 0.003999786944410503, "market_dynamics": -0.057484, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 24.26, "close": 24.405001, "volume": 9436}, "trend_line": 25.013334, "activity_lines": {"activity_5": 25.182334, "activity_10": 25.500546, "activity_20": 25.594453, "activity_30": 25.37571}, "trend_signal": 1, "fair_value": 24.788162, "relative_strength": -10.249678, "rate_of_change": -0.05593883871130399, "market_dynamics": -0.339298, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.620001, "high": 24.915001, "low": 24.299999, "close": 24.525, "volume": 6261}, "trend_line": 25.0185, "activity_lines": {"activity_5": 24.87, "activity_10": 25.289818, "activity_20": 25.500072, "activity_30": 25.344204}, "trend_signal": 0, "fair_value": 24.785932, "relative_strength": -11.715964, "rate_of_change": 0.02065298452417065, "market_dynamics": -0.521743, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.795, "high": 24.889999, "low": 24.49, "close": 24.76, "volume": 6099}, "trend_line": 25.0405, "activity_lines": {"activity_5": 24.749667, "activity_10": 25.145818, "activity_20": 25.429262, "activity_30": 25.327527}, "trend_signal": 0, "fair_value": 24.785714, "relative_strength": -9.888273, "rate_of_change": 0.08793492815317472, "market_dynamics": -0.567876, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.365, "close": 24.525, "volume": 3084}, "trend_line": 25.051667, "activity_lines": {"activity_5": 24.627667, "activity_10": 24.980273, "activity_20": 25.336595, "activity_30": 25.294269}, "trend_signal": 0, "fair_value": 24.783542, "relative_strength": -14.1048, "rate_of_change": 0.04459575487708639, "market_dynamics": -0.65046, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.504999, "high": 24.615, "low": 24.305, "close": 24.424999, "volume": 4964}, "trend_line": 25.089333, "activity_lines": {"activity_5": 24.530666, "activity_10": 24.824545, "activity_20": 25.236024, "activity_30": 25.253839}, "trend_signal": 0, "fair_value": 24.780579, "relative_strength": -13.831329, "rate_of_change": 0.15035326790828543, "market_dynamics": -0.692438, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.6, "high": 24.625, "low": 24.165001, "close": 24.225, "volume": 830}, "trend_line": 25.121, "activity_lines": {"activity_5": 24.429666, "activity_10": 24.663273, "activity_20": 25.119857, "activity_30": 25.198075}, "trend_signal": 0, "fair_value": 24.776025, "relative_strength": -14.142419, "rate_of_change": 0.1262169863184437, "market_dynamics": -0.792853, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.35, "high": 24.405001, "low": 23.870001, "close": 24.290001, "volume": 2394}, "trend_line": 25.117667, "activity_lines": {"activity_5": 24.362333, "activity_10": 24.538364, "activity_20": 25.013905, "activity_30": 25.144462}, "trend_signal": 0, "fair_value": 24.772073, "relative_strength": -12.654637, "rate_of_change": -0.013267783925790415, "market_dynamics": -0.868279, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 24.745001, "low": 24.549999, "close": 24.715, "volume": 1845}, "trend_line": 25.146, "activity_lines": {"activity_5": 24.452333, "activity_10": 24.526, "activity_20": 24.956952, "activity_30": 25.118484}, "trend_signal": 0, "fair_value": 24.771613, "relative_strength": -11.059731, "rate_of_change": 0.11280108140616699, "market_dynamics": -0.862649, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.795, "high": 24.915001, "low": 24.315001, "close": 24.465, "volume": 1173}, "trend_line": 25.158167, "activity_lines": {"activity_5": 24.462, "activity_10": 24.489909, "activity_20": 24.880714, "activity_30": 25.074548}, "trend_signal": 0, "fair_value": 24.76916, "relative_strength": -8.974482, "rate_of_change": 0.04838542909408272, "market_dynamics": -0.934981, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.190001, "high": 24.344999, "low": 24.110001, "close": 24.115, "volume": 1644}, "trend_line": 25.156333, "activity_lines": {"activity_5": 24.359, "activity_10": 24.407182, "activity_20": 24.777095, "activity_30": 25.007247}, "trend_signal": 0, "fair_value": 24.763968, "relative_strength": -10.783505, "rate_of_change": -0.00728987926663648, "market_dynamics": -0.918675, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.219999, "high": 24.68, "low": 24.219999, "close": 24.68, "volume": 1632}, "trend_line": 25.168167, "activity_lines": {"activity_5": 24.465, "activity_10": 24.449909, "activity_20": 24.735833, "activity_30": 24.976516}, "trend_signal": 0, "fair_value": 24.763307, "relative_strength": -8.80778, "rate_of_change": 0.04704183236881283, "market_dynamics": -0.873333, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.41, "high": 24.955, "low": 24.405001, "close": 24.865, "volume": 1886}, "trend_line": 25.171167, "activity_lines": {"activity_5": 24.602333, "activity_10": 24.521273, "activity_20": 24.715524, "activity_30": 24.956957}, "trend_signal": 0, "fair_value": 24.764102, "relative_strength": -9.013926, "rate_of_change": 0.011919819190647113, "market_dynamics": -0.730845, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.780001, "high": 25.549999, "low": 24.719999, "close": 25.549999, "volume": 12096}, "trend_line": 25.193833, "activity_lines": {"activity_5": 24.929666, "activity_10": 24.711, "activity_20": 24.765119, "activity_30": 24.981398}, "trend_signal": 0, "fair_value": 24.770194, "relative_strength": -7.649202, "rate_of_change": 0.09004747376234468, "market_dynamics": -0.22595, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.530001, "high": 25.594999, "low": 25.295, "close": 25.295, "volume": 8450}, "trend_line": 25.208167, "activity_lines": {"activity_5": 25.116333, "activity_10": 24.84, "activity_20": 24.792214, "activity_30": 24.987925}, "trend_signal": 0, "fair_value": 24.774231, "relative_strength": -5.489508, "rate_of_change": 0.05689487582138878, "market_dynamics": 0.2285, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.305, "high": 25.415001, "low": 24.639999, "close": 24.975, "volume": 8379}, "trend_line": 25.202333, "activity_lines": {"activity_5": 25.141, "activity_10": 24.896818, "activity_20": 24.7925, "activity_30": 24.972882}, "trend_signal": 0, "fair_value": 24.775763, "relative_strength": -7.692772, "rate_of_change": -0.023143293203349995, "market_dynamics": 0.635058, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.309999, "high": 25.82, "low": 23.575001, "close": 23.575001, "volume": 12793}, "trend_line": 25.1525, "activity_lines": {"activity_5": 24.641667, "activity_10": 24.689091, "activity_20": 24.664905, "activity_30": 24.867893}, "trend_signal": 0, "fair_value": 24.766667, "relative_strength": -8.908738, "rate_of_change": -0.19773169412530012, "market_dynamics": 0.730617, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.395, "high": 24.375, "low": 23.305, "close": 24.0, "volume": 382}, "trend_line": 25.083167, "activity_lines": {"activity_5": 24.357667, "activity_10": 24.570455, "activity_20": 24.58731, "activity_30": 24.793538}, "trend_signal": 0, "fair_value": 24.760902, "relative_strength": -7.357281, "rate_of_change": -0.2756505317562879, "market_dynamics": 0.363914, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.205, "high": 25.01, "low": 24.205, "close": 24.9, "volume": 4866}, "trend_line": 25.057667, "activity_lines": {"activity_5": 24.431334, "activity_10": 24.620727, "activity_20": 24.606048, "activity_30": 24.78172}, "trend_signal": 0, "fair_value": 24.76194, "relative_strength": -6.812115, "rate_of_change": -0.10166180371083511, "market_dynamics": 0.241648, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.035, "high": 25.75, "low": 25.035, "close": 25.709999, "volume": 3464}, "trend_line": 25.0575, "activity_lines": {"activity_5": 24.818333, "activity_10": 24.814909, "activity_20": 24.706738, "activity_30": 24.823806}, "trend_signal": 0, "fair_value": 24.768963, "relative_strength": -5.169836, "rate_of_change": -0.0006664626838467673, "market_dynamics": 0.214564, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.76, "high": 26.34, "low": 25.76, "close": 26.18, "volume": 1106}, "trend_line": 25.0665, "activity_lines": {"activity_5": 25.334333, "activity_10": 25.071909, "activity_20": 24.850714, "activity_30": 24.896226}, "trend_signal": 0, "fair_value": 24.779338, "relative_strength": -4.589456, "rate_of_change": 0.03591739000299447, "market_dynamics": 0.413335, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.110001, "high": 26.389999, "low": 25.120001, "close": 25.225, "volume": 113507}, "trend_line": 25.061333, "activity_lines": {"activity_5": 25.451666, "activity_10": 25.117727, "activity_20": 24.899857, "activity_30": 24.906452}, "trend_signal": 0, "fair_value": 24.782591, "relative_strength": -4.774286, "rate_of_change": -0.02061316897053894, "market_dynamics": 0.773324, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.700001, "high": 25.924999, "low": 25.584999, "close": 25.879999, "volume": 86220}, "trend_line": 25.0625, "activity_lines": {"activity_5": 25.677333, "activity_10": 25.272727, "activity_20": 25.007476, "activity_30": 24.959269}, "trend_signal": 0, "fair_value": 24.790543, "relative_strength": -4.110835, "rate_of_change": 0.004656575929136761, "market_dynamics": 0.987664, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.84, "high": 25.98, "low": 25.545, "close": 25.875, "volume": 53753}, "trend_line": 25.060833, "activity_lines": {"activity_5": 25.776, "activity_10": 25.408363, "activity_20": 25.108167, "activity_30": 25.011688}, "trend_signal": 0, "fair_value": 24.798345, "relative_strength": -3.961703, "rate_of_change": -0.006651371571077089, "market_dynamics": 1.091488, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.950001, "high": 26.290001, "low": 25.674999, "close": 26.08, "volume": 7676}, "trend_line": 25.061333, "activity_lines": {"activity_5": 25.878, "activity_10": 25.575363, "activity_20": 25.223071, "activity_30": 25.077441}, "trend_signal": 1, "fair_value": 24.8075, "relative_strength": -6.641782, "rate_of_change": 0.0019951451733563183, "market_dynamics": 1.12787, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.264999, "high": 26.389999, "low": 25.885, "close": 26.299999, "volume": 2134}, "trend_line": 25.067333, "activity_lines": {"activity_5": 26.028666, "activity_10": 25.768091, "activity_20": 25.351524, "activity_30": 25.157355}, "trend_signal": 1, "fair_value": 24.818085, "relative_strength": -3.850885, "rate_of_change": 0.02394126441718095, "market_dynamics": 1.134817, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.305, "high": 26.305, "low": 25.950001, "close": 26.075001, "volume": 2500}, "trend_line": 25.084, "activity_lines": {"activity_5": 26.096333, "activity_10": 25.895818, "activity_20": 25.449619, "activity_30": 25.222366}, "trend_signal": 1, "fair_value": 24.826937, "relative_strength": -5.604434, "rate_of_change": 0.06648892405106761, "market_dynamics": 1.01692, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.055, "high": 26.15, "low": 25.639999, "close": 25.715, "volume": 574}, "trend_line": 25.066833, "activity_lines": {"activity_5": 25.987333, "activity_10": 25.912636, "activity_20": 25.504619, "activity_30": 25.263075}, "trend_signal": 1, "fair_value": 24.833147, "relative_strength": -7.920118, "rate_of_change": -0.06843804815819088, "market_dynamics": 0.793986, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 24.65, "close": 24.76, "volume": 6941}, "trend_line": 25.0285, "activity_lines": {"activity_5": 25.571, "activity_10": 25.724636, "activity_20": 25.461881, "activity_30": 25.243279}, "trend_signal": 1, "fair_value": 24.832639, "relative_strength": -10.076595, "rate_of_change": -0.15292318738469257, "market_dynamics": 0.451939, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.879999, "high": 25.305, "low": 24.610001, "close": 24.92, "volume": 6906}, "trend_line": 25.0125, "activity_lines": {"activity_5": 25.282333, "activity_10": 25.568273, "activity_20": 25.434167, "activity_30": 25.236279}, "trend_signal": 1, "fair_value": 24.833241, "relative_strength": -8.125855, "rate_of_change": -0.06392712307969631, "market_dynamics": 0.110603, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.775, "high": 25.76, "low": 24.775, "close": 25.674999, "volume": 12185}, "trend_line": 25.022833, "activity_lines": {"activity_5": 25.322666, "activity_10": 25.563545, "activity_20": 25.47619, "activity_30": 25.279021}, "trend_signal": 1, "fair_value": 24.839007, "relative_strength": -4.848588, "rate_of_change": 0.04131134432783312, "market_dynamics": 0.000344, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.58, "high": 25.780001, "low": 24.924999, "close": 24.959999, "volume": 2132}, "trend_line": 25.041333, "activity_lines": {"activity_5": 25.166333, "activity_10": 25.438, "activity_20": 25.44269, "activity_30": 25.274968}, "trend_signal": 1, "fair_value": 24.83983, "relative_strength": -7.20313, "rate_of_change": 0.07393247599104015, "market_dynamics": -0.198292, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.08, "high": 25.469999, "low": 24.85, "close": 25.469999, "volume": 13432}, "trend_line": 25.072833, "activity_lines": {"activity_5": 25.254333, "activity_10": 25.41, "activity_20": 25.456428, "activity_30": 25.302623}, "trend_signal": 1, "fair_value": 24.844088, "relative_strength": -5.60889, "rate_of_change": 0.12579202552834404, "market_dynamics": -0.201586, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.465, "high": 25.795, "low": 25.365, "close": 25.795, "volume": 3033}, "trend_line": 25.107333, "activity_lines": {"activity_5": 25.466999, "activity_10": 25.448545, "activity_20": 25.498238, "activity_30": 25.349215}, "trend_signal": 1, "fair_value": 24.85047, "relative_strength": -5.664717, "rate_of_change": 0.13759912970345756, "market_dynamics": -0.207445, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.035, "high": 26.469999, "low": 26.035, "close": 26.389999, "volume": 4524}, "trend_line": 25.1695, "activity_lines": {"activity_5": 25.808999, "activity_10": 25.596727, "activity_20": 25.595547, "activity_30": 25.431967}, "trend_signal": 1, "fair_value": 24.860733, "relative_strength": -6.842062, "rate_of_change": 0.24760495270444993, "market_dynamics": -0.271124, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.415001, "high": 26.67, "low": 26.030001, "close": 26.040001, "volume": 2962}, "trend_line": 25.223333, "activity_lines": {"activity_5": 25.936333, "activity_10": 25.675636, "activity_20": 25.654309, "activity_30": 25.488129}, "trend_signal": 1, "fair_value": 24.868543, "relative_strength": -7.907797, "rate_of_change": 0.21388188084785517, "market_dynamics": -0.121377, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.885, "high": 25.98, "low": 25.285, "close": 25.66, "volume": 1817}, "trend_line": 25.271167, "activity_lines": {"activity_5": 25.912667, "activity_10": 25.690182, "activity_20": 25.671809, "activity_30": 25.516301}, "trend_signal": 1, "fair_value": 24.87375, "relative_strength": -6.616702, "rate_of_change": 0.18964186850325512, "market_dynamics": -0.1383, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.504999, "high": 25.76, "low": 25.405001, "close": 25.735001, "volume": 9124}, "trend_line": 25.319333, "activity_lines": {"activity_5": 25.867334, "activity_10": 25.725909, "activity_20": 25.686524, "activity_30": 25.546226}, "trend_signal": 1, "fair_value": 24.879379, "relative_strength": -6.53257, "rate_of_change": 0.1905966590304355, "market_dynamics": -0.075072, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.5, "high": 25.995001, "low": 25.440001, "close": 25.790001, "volume": 1681}, "trend_line": 25.355167, "activity_lines": {"activity_5": 25.822667, "activity_10": 25.771273, "activity_20": 25.698214, "activity_30": 25.576591}, "trend_signal": 1, "fair_value": 24.885292, "relative_strength": -5.68137, "rate_of_change": 0.14152821482304156, "market_dynamics": -0.1796, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.540001, "high": 25.68, "low": 25.115, "close": 25.115, "volume": 2158}, "trend_line": 25.376833, "activity_lines": {"activity_5": 25.553334, "activity_10": 25.675182, "activity_20": 25.641381, "activity_30": 25.561097}, "trend_signal": 1, "fair_value": 24.886774, "relative_strength": -9.147102, "rate_of_change": 0.08545003864498206, "market_dynamics": -0.403098, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.110001, "high": 25.690001, "low": 25.07, "close": 25.635, "volume": 2375}, "trend_line": 25.4275, "activity_lines": {"activity_5": 25.542334, "activity_10": 25.670091, "activity_20": 25.636905, "activity_30": 25.577753}, "trend_signal": 1, "fair_value": 24.891571, "relative_strength": -9.910491, "rate_of_change": 0.19965848378320936, "market_dynamics": -0.407198, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.725, "high": 25.825001, "low": 25.594999, "close": 25.825001, "volume": 868}, "trend_line": 25.465667, "activity_lines": {"activity_5": 25.621667, "activity_10": 25.700273, "activity_20": 25.653119, "activity_30": 25.603398}, "trend_signal": 1, "fair_value": 24.888301, "relative_strength": -10.939062, "rate_of_change": 0.15010126831187257, "market_dynamics": -0.418259, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.870001, "high": 26.719999, "low": 25.795, "close": 26.639999, "volume": 698}, "trend_line": 25.524833, "activity_lines": {"activity_5": 25.961667, "activity_10": 25.862909, "activity_20": 25.744095, "activity_30": 25.679161}, "trend_signal": 1, "fair_value": 24.891218, "relative_strength": -9.159642, "rate_of_change": 0.23233634524476096, "market_dynamics": -0.078387, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.405001, "high": 26.66, "low": 26.155001, "close": 26.6, "volume": 3100}, "trend_line": 25.559833, "activity_lines": {"activity_5": 26.228, "activity_10": 25.997, "activity_20": 25.827643, "activity_30": 25.748527}, "trend_signal": 1, "fair_value": 24.891891, "relative_strength": -9.164269, "rate_of_change": 0.13712136725830934, "market_dynamics": 0.428634, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.605, "high": 26.690001, "low": 26.1, "close": 26.235001, "volume": 1807}, "trend_line": 25.591167, "activity_lines": {"activity_5": 26.318667, "activity_10": 26.050091, "activity_20": 25.872976, "activity_30": 25.792086}, "trend_signal": 1, "fair_value": 24.890256, "relative_strength": -12.871865, "rate_of_change": 0.1225907853153717, "market_dynamics": 0.704084, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.465, "high": 26.695, "low": 26.424999, "close": 26.59, "volume": 278}, "trend_line": 25.645, "activity_lines": {"activity_5": 26.453, "activity_10": 26.170546, "activity_20": 25.951381, "activity_30": 25.856527}, "trend_signal": 1, "fair_value": 24.892115, "relative_strength": -10.4177, "rate_of_change": 0.21035773788667358, "market_dynamics": 1.021484, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.41, "high": 27.01, "low": 26.295, "close": 26.67, "volume": 4233}, "trend_line": 25.748167, "activity_lines": {"activity_5": 26.550333, "activity_10": 26.295546, "activity_20": 26.036024, "activity_30": 25.922656}, "trend_signal": 1, "fair_value": 24.894712, "relative_strength": -10.829898, "rate_of_change": 0.4022889452134885, "market_dynamics": 1.071724, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.91, "high": 26.91, "low": 25.905001, "close": 25.905001, "volume": 2848}, "trend_line": 25.811667, "activity_lines": {"activity_5": 26.336334, "activity_10": 26.263091, "activity_20": 26.044976, "activity_30": 25.932774}, "trend_signal": 1, "fair_value": 24.897372, "relative_strength": -14.688822, "rate_of_change": 0.2466194972247975, "market_dynamics": 0.78411, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.059999, "high": 26.155001, "low": 25.299999, "close": 26.120001, "volume": 3987}, "trend_line": 25.852333, "activity_lines": {"activity_5": 26.243001, "activity_10": 26.266637, "activity_20": 26.0735, "activity_30": 25.952667}, "trend_signal": 1, "fair_value": 24.894423, "relative_strength": -13.533178, "rate_of_change": 0.15754890995611265, "market_dynamics": 0.640746, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.190001, "high": 26.465, "low": 26.1, "close": 26.315001, "volume": 4988}, "trend_line": 25.8725, "activity_lines": {"activity_5": 26.246667, "activity_10": 26.299637, "activity_20": 26.114119, "activity_30": 25.982516}, "trend_signal": 1, "fair_value": 24.892596, "relative_strength": -12.151264, "rate_of_change": 0.07800843351351369, "market_dynamics": 0.476198, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.205, "high": 26.57, "low": 25.860001, "close": 25.885, "volume": 4694}, "trend_line": 25.862667, "activity_lines": {"activity_5": 26.101667, "activity_10": 26.232637, "activity_20": 26.107143, "activity_30": 25.983323}, "trend_signal": 1, "fair_value": 24.893333, "relative_strength": -11.608802, "rate_of_change": -0.03800560440622447, "market_dynamics": 0.163204, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.655001, "high": 25.809999, "low": 23.52, "close": 23.754999, "volume": 15577}, "trend_line": 25.813667, "activity_lines": {"activity_5": 25.293667, "activity_10": 25.773818, "activity_20": 25.89631, "activity_30": 25.847344}, "trend_signal": 0, "fair_value": 24.883622, "relative_strength": -11.40845, "rate_of_change": -0.18946228554077388, "market_dynamics": -0.006784, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.605, "high": 24.26, "low": 22.52, "close": 23.58, "volume": 15313}, "trend_line": 25.737, "activity_lines": {"activity_5": 24.621667, "activity_10": 25.320818, "activity_20": 25.674548, "activity_30": 25.703237}, "trend_signal": 0, "fair_value": 24.874135, "relative_strength": -10.565328, "rate_of_change": -0.2970015844707398, "market_dynamics": -0.180203, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.309999, "high": 25.059999, "low": 24.309999, "close": 25.01, "volume": 1861}, "trend_line": 25.708167, "activity_lines": {"activity_5": 24.581333, "activity_10": 25.183455, "activity_20": 25.597976, "activity_30": 25.656333}, "trend_signal": 0, "fair_value": 24.876987, "relative_strength": -8.595301, "rate_of_change": -0.11202937405291517, "market_dynamics": -0.484758, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.014999, "high": 25.485001, "low": 24.975, "close": 25.065001, "volume": 5530}, "trend_line": 25.674333, "activity_lines": {"activity_5": 24.633334, "activity_10": 25.085, "activity_20": 25.530381, "activity_30": 25.614839}, "trend_signal": 0, "fair_value": 24.875833, "relative_strength": -12.371566, "rate_of_change": -0.131607982786166, "market_dynamics": -0.636927, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.235001, "high": 25.66, "low": 25.17, "close": 25.575001, "volume": 1063}, "trend_line": 25.650167, "activity_lines": {"activity_5": 24.938667, "activity_10": 25.100546, "activity_20": 25.517667, "activity_30": 25.60843}, "trend_signal": 0, "fair_value": 24.881827, "relative_strength": -13.511894, "rate_of_change": -0.09412513267628421, "market_dynamics": -0.653143, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.66, "high": 26.055, "low": 25.66, "close": 25.93, "volume": 2032}, "trend_line": 25.645333, "activity_lines": {"activity_5": 25.383, "activity_10": 25.199091, "activity_20": 25.540977, "activity_30": 25.626484}, "trend_signal": 0, "fair_value": 24.888397, "relative_strength": -13.587937, "rate_of_change": -0.01884588119835202, "market_dynamics": -0.629493, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.209999, "high": 26.424999, "low": 25.620001, "close": 25.91, "volume": 1302}, "trend_line": 25.651833, "activity_lines": {"activity_5": 25.675667, "activity_10": 25.307455, "activity_20": 25.561096, "activity_30": 25.643559}, "trend_signal": 0, "fair_value": 24.897147, "relative_strength": -14.350391, "rate_of_change": 0.025345742244793867, "market_dynamics": -0.544528, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.705, "high": 25.705, "low": 25.334999, "close": 25.504999, "volume": 1347}, "trend_line": 25.676667, "activity_lines": {"activity_5": 25.678, "activity_10": 25.342091, "activity_20": 25.54181, "activity_30": 25.634086}, "trend_signal": 0, "fair_value": 24.901571, "relative_strength": -14.918967, "rate_of_change": 0.09681179508691823, "market_dynamics": -0.494892, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.785, "high": 26.040001, "low": 25.610001, "close": 25.610001, "volume": 1}, "trend_line": 25.699667, "activity_lines": {"activity_5": 25.682333, "activity_10": 25.407, "activity_20": 25.533881, "activity_30": 25.629785}, "trend_signal": 0, "fair_value": 24.90984, "relative_strength": -15.563657, "rate_of_change": 0.08957548890595202, "market_dynamics": -0.435928, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.790001, "high": 25.860001, "low": 25.360001, "close": 25.514999, "volume": 224}, "trend_line": 25.694333, "activity_lines": {"activity_5": 25.618666, "activity_10": 25.467455, "activity_20": 25.514548, "activity_30": 25.617871}, "trend_signal": 0, "fair_value": 24.919904, "relative_strength": -16.58146, "rate_of_change": -0.02075513274160822, "market_dynamics": -0.413076, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6, "high": 25.625, "low": 25.205, "close": 25.275, "volume": 204}, "trend_line": 25.704834, "activity_lines": {"activity_5": 25.479, "activity_10": 25.491, "activity_20": 25.472929, "activity_30": 25.590817}, "trend_signal": 0, "fair_value": 24.935513, "relative_strength": -14.223796, "rate_of_change": 0.04086893401747936, "market_dynamics": -0.380176, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.200001, "high": 25.295, "low": 24.715, "close": 24.715, "volume": 347}, "trend_line": 25.679667, "activity_lines": {"activity_5": 25.196333, "activity_10": 25.385091, "activity_20": 25.380595, "activity_30": 25.526957}, "trend_signal": 0, "fair_value": 24.942821, "relative_strength": -15.178671, "rate_of_change": -0.0979076542567957, "market_dynamics": -0.43842, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.475, "high": 25.254999, "low": 24.469999, "close": 25.254999, "volume": 49}, "trend_line": 25.661667, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.356727, "activity_20": 25.348857, "activity_30": 25.499559}, "trend_signal": 0, "fair_value": 24.953365, "relative_strength": -15.392898, "rate_of_change": -0.07009436687787707, "market_dynamics": -0.401735, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.275, "high": 25.275, "low": 24.834999, "close": 24.844999, "volume": 1064}, "trend_line": 25.610167, "activity_lines": {"activity_5": 25.030333, "activity_10": 25.249363, "activity_20": 25.284476, "activity_30": 25.446871}, "trend_signal": 0, "fair_value": 24.954808, "relative_strength": -15.512221, "rate_of_change": -0.20068844319428183, "market_dynamics": -0.374266, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.719999, "high": 24.809999, "low": 24.42, "close": 24.42, "volume": 1000}, "trend_line": 25.556167, "activity_lines": {"activity_5": 24.796666, "activity_10": 25.068727, "activity_20": 25.186238, "activity_30": 25.370086}, "trend_signal": 0, "fair_value": 24.954904, "relative_strength": -18.105741, "rate_of_change": -0.2108537597587788, "market_dynamics": -0.333604, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.440001, "high": 24.684999, "low": 24.145, "close": 24.465, "volume": 3127}, "trend_line": 25.516333, "activity_lines": {"activity_5": 24.651, "activity_10": 24.917272, "activity_20": 25.102619, "activity_30": 25.299688}, "trend_signal": 0, "fair_value": 24.950353, "relative_strength": -17.574258, "rate_of_change": -0.15586844459108065, "market_dynamics": -0.143596, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.625, "high": 25.67, "low": 24.485001, "close": 25.165001, "volume": 15684}, "trend_line": 25.497333, "activity_lines": {"activity_5": 24.792667, "activity_10": 24.919727, "activity_20": 25.096167, "activity_30": 25.277022}, "trend_signal": 0, "fair_value": 24.947051, "relative_strength": -14.53752, "rate_of_change": -0.074462110209952, "market_dynamics": 0.009386, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.110001, "high": 25.690001, "low": 25.1, "close": 25.355, "volume": 8870}, "trend_line": 25.482833, "activity_lines": {"activity_5": 24.967667, "activity_10": 24.970273, "activity_20": 25.111333, "activity_30": 25.267839}, "trend_signal": 0, "fair_value": 24.946506, "relative_strength": -10.625888, "rate_of_change": -0.056868692894279316, "market_dynamics": 0.19488, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.504999, "high": 26.17, "low": 25.504999, "close": 26.16, "volume": 21668}, "trend_line": 25.517667, "activity_lines": {"activity_5": 25.404334, "activity_10": 25.169909, "activity_20": 25.206809, "activity_30": 25.311527}, "trend_signal": 0, "fair_value": 24.948013, "relative_strength": -10.21335, "rate_of_change": 0.13669594742468402, "market_dynamics": 0.536504, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.285, "high": 26.565001, "low": 26.135, "close": 26.475, "volume": 2187}, "trend_line": 25.545667, "activity_lines": {"activity_5": 25.858333, "activity_10": 25.416818, "activity_20": 25.333024, "activity_30": 25.37329}, "trend_signal": 0, "fair_value": 24.951154, "relative_strength": -9.472082, "rate_of_change": 0.10972789949803109, "market_dynamics": 0.805355, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.540001, "high": 26.719999, "low": 26.264999, "close": 26.375, "volume": 8}, "trend_line": 25.564, "activity_lines": {"activity_5": 26.142, "activity_10": 25.628091, "activity_20": 25.446905, "activity_30": 25.426796}, "trend_signal": 0, "fair_value": 24.955801, "relative_strength": -9.396692, "rate_of_change": 0.07176559531602121, "market_dynamics": 0.979186, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.139999, "high": 26.174999, "low": 25.559999, "close": 25.559999, "volume": 2026}, "trend_line": 25.528, "activity_lines": {"activity_5": 26.026666, "activity_10": 25.671182, "activity_20": 25.47069, "activity_30": 25.426538}, "trend_signal": 0, "fair_value": 24.960705, "relative_strength": -10.046855, "rate_of_change": -0.1408230323893028, "market_dynamics": 0.989214, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.690001, "high": 25.959999, "low": 25.584999, "close": 25.805, "volume": 1873}, "trend_line": 25.5015, "activity_lines": {"activity_5": 25.966666, "activity_10": 25.743454, "activity_20": 25.508381, "activity_30": 25.444409}, "trend_signal": 0, "fair_value": 24.967821, "relative_strength": -7.584292, "rate_of_change": -0.10380758382951519, "market_dynamics": 0.815883, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.155001, "high": 26.35, "low": 26.110001, "close": 26.174999, "volume": 550}, "trend_line": 25.4995, "activity_lines": {"activity_5": 25.999999, "activity_10": 25.873, "activity_20": 25.577524, "activity_30": 25.48786}, "trend_signal": 0, "fair_value": 24.981538, "relative_strength": -6.233507, "rate_of_change": -0.007842675921019907, "market_dynamics": 0.730842, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.275, "high": 26.57, "low": 26.040001, "close": 26.165001, "volume": 3}, "trend_line": 25.485333, "activity_lines": {"activity_5": 26.029, "activity_10": 25.976545, "activity_20": 25.640428, "activity_30": 25.530796}, "trend_signal": 1, "fair_value": 24.995513, "relative_strength": -5.612081, "rate_of_change": -0.05555795211671007, "market_dynamics": 0.681245, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.215, "high": 26.299999, "low": 26.055, "close": 26.200001, "volume": 24}, "trend_line": 25.469667, "activity_lines": {"activity_5": 26.090334, "activity_10": 26.054727, "activity_20": 25.703857, "activity_30": 25.576903}, "trend_signal": 1, "fair_value": 25.011955, "relative_strength": -5.519148, "rate_of_change": -0.06147065058949598, "market_dynamics": 0.79721, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.045, "high": 26.475, "low": 25.809999, "close": 26.475, "volume": 42}, "trend_line": 25.488667, "activity_lines": {"activity_5": 26.255, "activity_10": 26.151364, "activity_20": 25.79219, "activity_30": 25.641763}, "trend_signal": 1, "fair_value": 25.02859, "relative_strength": -6.586043, "rate_of_change": 0.07459854108025185, "market_dynamics": 0.907746, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.790001, "high": 26.959999, "low": 25.735001, "close": 25.735001, "volume": 366}, "trend_line": 25.475833, "activity_lines": {"activity_5": 26.112001, "activity_10": 26.089637, "activity_20": 25.807357, "activity_30": 25.657656}, "trend_signal": 1, "fair_value": 25.044968, "relative_strength": -8.251153, "rate_of_change": -0.050351789679695745, "market_dynamics": 0.791771, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.73, "high": 26.32, "low": 25.674999, "close": 26.23, "volume": 1043}, "trend_line": 25.473, "activity_lines": {"activity_5": 26.138667, "activity_10": 26.111, "activity_20": 25.868572, "activity_30": 25.706312}, "trend_signal": 1, "fair_value": 25.064295, "relative_strength": -4.546537, "rate_of_change": -0.011120342954055822, "market_dynamics": 0.796074, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.665001, "high": 26.834999, "low": 26.504999, "close": 26.530001, "volume": 47}, "trend_line": 25.4945, "activity_lines": {"activity_5": 26.261667, "activity_10": 26.185637, "activity_20": 25.955405, "activity_30": 25.774505}, "trend_signal": 1, "fair_value": 25.084519, "relative_strength": -4.801378, "rate_of_change": 0.08440309347151742, "market_dynamics": 0.816166, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.635, "high": 26.635, "low": 26.084999, "close": 26.18, "volume": 982}, "trend_line": 25.575333, "activity_lines": {"activity_5": 26.243667, "activity_10": 26.195637, "activity_20": 26.004072, "activity_30": 25.818731}, "trend_signal": 1, "fair_value": 25.102147, "relative_strength": -4.631754, "rate_of_change": 0.3170605424699521, "market_dynamics": 0.676348, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.105, "high": 26.4, "low": 26.105, "close": 26.110001, "volume": 692}, "trend_line": 25.659667, "activity_lines": {"activity_5": 26.203667, "activity_10": 26.196455, "activity_20": 26.041762, "activity_30": 25.853226}, "trend_signal": 1, "fair_value": 25.113622, "relative_strength": -2.947621, "rate_of_change": 0.32974741716949824, "market_dynamics": 0.624344, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.389999, "high": 26.75, "low": 26.25, "close": 26.58, "volume": 2533}, "trend_line": 25.712, "activity_lines": {"activity_5": 26.344667, "activity_10": 26.272728, "activity_20": 26.117572, "activity_30": 25.912602}, "trend_signal": 1, "fair_value": 25.129327, "relative_strength": -2.162584, "rate_of_change": 0.2039504253893897, "market_dynamics": 0.577518, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.305, "high": 26.305, "low": 25.535, "close": 26.025, "volume": 1275}, "trend_line": 25.744, "activity_lines": {"activity_5": 26.244334, "activity_10": 26.234, "activity_20": 26.134215, "activity_30": 25.932796}, "trend_signal": 1, "fair_value": 25.13843, "relative_strength": -0.629289, "rate_of_change": 0.12445550715619177, "market_dynamics": 0.261324, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.125, "high": 26.43, "low": 25.93, "close": 26.315001, "volume": 32}, "trend_line": 25.768667, "activity_lines": {"activity_5": 26.254334, "activity_10": 26.250728, "activity_20": 26.172857, "activity_30": 25.969635}, "trend_signal": 1, "fair_value": 25.150801, "relative_strength": -2.31362, "rate_of_change": 0.09581650093225949, "market_dynamics": 0.103529, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1, "high": 26.615, "low": 26.02, "close": 26.395, "volume": 842}, "trend_line": 25.784167, "activity_lines": {"activity_5": 26.305334, "activity_10": 26.279273, "activity_20": 26.210096, "activity_30": 26.010043}, "trend_signal": 1, "fair_value": 25.164744, "relative_strength": -2.471503, "rate_of_change": 0.06015056968216246, "market_dynamics": 0.135763, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.440001, "high": 26.525, "low": 26.030001, "close": 26.184999, "volume": 1564}, "trend_line": 25.793333, "activity_lines": {"activity_5": 26.272, "activity_10": 26.266091, "activity_20": 26.218143, "activity_30": 26.035903}, "trend_signal": 1, "fair_value": 25.181603, "relative_strength": -3.562331, "rate_of_change": 0.03554894753823326, "market_dynamics": -0.055046, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.655001, "high": 26.719999, "low": 25.985001, "close": 26.219999, "volume": 397}, "trend_line": 25.817167, "activity_lines": {"activity_5": 26.245333, "activity_10": 26.264545, "activity_20": 26.224667, "activity_30": 26.06343}, "trend_signal": 1, "fair_value": 25.19875, "relative_strength": -3.489923, "rate_of_change": 0.09240372308611995, "market_dynamics": -0.087803, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.99, "high": 26.309999, "low": 25.924999, "close": 26.245001, "volume": 68}, "trend_line": 25.838333, "activity_lines": {"activity_5": 26.251, "activity_10": 26.258727, "activity_20": 26.229453, "activity_30": 26.091032}, "trend_signal": 1, "fair_value": 25.217885, "relative_strength": -3.254476, "rate_of_change": 0.08198420841449161, "market_dynamics": -0.140368, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.379999, "high": 26.559999, "low": 26.280001, "close": 26.459999, "volume": 295}, "trend_line": 25.869833, "activity_lines": {"activity_5": 26.313666, "activity_10": 26.291727, "activity_20": 26.25431, "activity_30": 26.13114}, "trend_signal": 1, "fair_value": 25.238365, "relative_strength": -2.889897, "rate_of_change": 0.12191188959443008, "market_dynamics": -0.226616, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.705, "high": 27.655001, "low": 26.705, "close": 27.655001, "volume": 899}, "trend_line": 25.949167, "activity_lines": {"activity_5": 26.765, "activity_10": 26.543273, "activity_20": 26.393048, "activity_30": 26.246312}, "trend_signal": 1, "fair_value": 25.264327, "relative_strength": -1.153407, "rate_of_change": 0.3066660693171052, "market_dynamics": 0.0334, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.705, "high": 27.809999, "low": 27.315001, "close": 27.504999, "volume": 145}, "trend_line": 26.042167, "activity_lines": {"activity_5": 27.082333, "activity_10": 26.740727, "activity_20": 26.511405, "activity_30": 26.346688}, "trend_signal": 1, "fair_value": 25.286314, "relative_strength": -1.589823, "rate_of_change": 0.35839300737476454, "market_dynamics": 0.423499, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.59, "close": 26.59, "volume": 8}, "trend_line": 26.086667, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.746454, "activity_20": 26.533357, "activity_30": 26.382032}, "trend_signal": 1, "fair_value": 25.300385, "relative_strength": -3.114246, "rate_of_change": 0.17087671697980938, "market_dynamics": 0.56879, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.209999, "close": 26.49, "volume": 825}, "trend_line": 26.1415, "activity_lines": {"activity_5": 26.873, "activity_10": 26.733818, "activity_20": 26.542048, "activity_30": 26.408054}, "trend_signal": 1, "fair_value": 25.31375, "relative_strength": -1.804407, "rate_of_change": 0.2101954994863933, "market_dynamics": 0.595443, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.290001, "high": 27.455, "low": 26.290001, "close": 27.395, "volume": 1034}, "trend_line": 26.240667, "activity_lines": {"activity_5": 27.024667, "activity_10": 26.877273, "activity_20": 26.635429, "activity_30": 26.488925}, "trend_signal": 1, "fair_value": 25.331731, "relative_strength": 0.999272, "rate_of_change": 0.37934701528220566, "market_dynamics": 0.656639, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.530001, "high": 28.834999, "low": 27.495001, "close": 28.834999, "volume": 248}, "trend_line": 26.386333, "activity_lines": {"activity_5": 27.594, "activity_10": 27.262909, "activity_20": 26.860095, "activity_30": 26.656301}, "trend_signal": 1, "fair_value": 25.363846, "relative_strength": 5.497661, "rate_of_change": 0.5551154625757115, "market_dynamics": 0.652864, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.42, "high": 28.73, "low": 28.35, "close": 28.5, "volume": 260}, "trend_line": 26.4975, "activity_lines": {"activity_5": 27.973, "activity_10": 27.543273, "activity_20": 27.040309, "activity_30": 26.792667}, "trend_signal": 1, "fair_value": 25.395192, "relative_strength": 2.96154, "rate_of_change": 0.4213052264594638, "market_dynamics": 0.871348, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.485001, "high": 29.360001, "low": 28.290001, "close": 29.035, "volume": 2092}, "trend_line": 26.620167, "activity_lines": {"activity_5": 28.464, "activity_10": 27.878818, "activity_20": 27.261833, "activity_30": 26.956376}, "trend_signal": 1, "fair_value": 25.426314, "relative_strength": 4.85964, "rate_of_change": 0.46293801302009574, "market_dynamics": 1.260504, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.555, "high": 28.555, "low": 27.125, "close": 27.385, "volume": 682}, "trend_line": 26.661, "activity_lines": {"activity_5": 28.242, "activity_10": 27.863182, "activity_20": 27.3105, "activity_30": 27.00572}, "trend_signal": 1, "fair_value": 25.446603, "relative_strength": 5.934184, "rate_of_change": 0.15339122402952163, "market_dynamics": 1.087843, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.785, "high": 27.690001, "low": 26.5, "close": 26.805, "volume": 3367}, "trend_line": 26.672, "activity_lines": {"activity_5": 27.767, "activity_10": 27.721364, "activity_20": 27.298428, "activity_30": 27.015011}, "trend_signal": 1, "fair_value": 25.465353, "relative_strength": 4.313584, "rate_of_change": 0.04125876748808834, "market_dynamics": 0.881127, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.76, "high": 27.200001, "low": 26.0, "close": 26.0, "volume": 5198}, "trend_line": 26.6595, "activity_lines": {"activity_5": 27.063, "activity_10": 27.426909, "activity_20": 27.208381, "activity_30": 26.971656}, "trend_signal": 1, "fair_value": 25.477564, "relative_strength": 5.982543, "rate_of_change": -0.04686562687462241, "market_dynamics": 0.565717, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.82, "high": 27.299999, "low": 25.82, "close": 26.295, "volume": 1871}, "trend_line": 26.684, "activity_lines": {"activity_5": 26.646333, "activity_10": 27.216182, "activity_20": 27.147286, "activity_30": 26.94814}, "trend_signal": 0, "fair_value": 25.48984, "relative_strength": 7.516502, "rate_of_change": 0.09189969804384832, "market_dynamics": 0.020322, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.530001, "high": 27.715, "low": 26.530001, "close": 27.35, "volume": 32}, "trend_line": 26.7355, "activity_lines": {"activity_5": 26.728333, "activity_10": 27.219273, "activity_20": 27.185786, "activity_30": 26.991107}, "trend_signal": 0, "fair_value": 25.511603, "relative_strength": 7.587729, "rate_of_change": 0.19299955029229954, "market_dynamics": -0.230774, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.215, "high": 28.174999, "low": 26.959999, "close": 27.605, "volume": 393}, "trend_line": 26.783167, "activity_lines": {"activity_5": 27.007667, "activity_10": 27.254909, "activity_20": 27.244905, "activity_30": 27.047204}, "trend_signal": 1, "fair_value": 25.53375, "relative_strength": 5.685756, "rate_of_change": 0.1782910362626492, "market_dynamics": -0.414608, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.254999, "high": 28.040001, "low": 27.235001, "close": 28.040001, "volume": 4}, "trend_line": 26.845667, "activity_lines": {"activity_5": 27.417334, "activity_10": 27.349364, "activity_20": 27.337929, "activity_30": 27.12829}, "trend_signal": 1, "fair_value": 25.557212, "relative_strength": 3.527684, "rate_of_change": 0.23335552513263275, "market_dynamics": -0.445718, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.76, "high": 27.77, "low": 26.73, "close": 26.815001, "volume": 84424}, "trend_line": 26.866167, "activity_lines": {"activity_5": 27.336334, "activity_10": 27.209364, "activity_20": 27.306072, "activity_30": 27.126312}, "trend_signal": 1, "fair_value": 25.573173, "relative_strength": 1.384684, "rate_of_change": 0.07636241632588962, "market_dynamics": -0.339566, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.145, "high": 27.315001, "low": 26.780001, "close": 27.219999, "volume": 38573}, "trend_line": 26.891, "activity_lines": {"activity_5": 27.336, "activity_10": 27.179727, "activity_20": 27.310786, "activity_30": 27.14914}, "trend_signal": 1, "fair_value": 25.589551, "relative_strength": 2.200854, "rate_of_change": 0.09243224014798032, "market_dynamics": -0.217983, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.285, "high": 28.01, "low": 26.975, "close": 28.01, "volume": 16884}, "trend_line": 26.966833, "activity_lines": {"activity_5": 27.537333, "activity_10": 27.317, "activity_20": 27.38581, "activity_30": 27.221333}, "trend_signal": 1, "fair_value": 25.607019, "relative_strength": 4.879951, "rate_of_change": 0.28200141311220456, "market_dynamics": -0.109987, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.059999, "high": 28.459999, "low": 27.915001, "close": 28.23, "volume": 12065}, "trend_line": 27.0335, "activity_lines": {"activity_5": 27.768, "activity_10": 27.512909, "activity_20": 27.473262, "activity_30": 27.302828}, "trend_signal": 1, "fair_value": 25.621987, "relative_strength": 7.249981, "rate_of_change": 0.24721849985127625, "market_dynamics": -0.024788, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.004999, "high": 28.395, "low": 27.92, "close": 28.225, "volume": 892}, "trend_line": 27.09, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.692546, "activity_20": 27.550786, "activity_30": 27.379699}, "trend_signal": 1, "fair_value": 25.637788, "relative_strength": 3.091053, "rate_of_change": 0.20899994451328824, "market_dynamics": -0.042066, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.33, "high": 28.34, "low": 28.01, "close": 28.040001, "volume": 7523}, "trend_line": 27.152, "activity_lines": {"activity_5": 28.068667, "activity_10": 27.812728, "activity_20": 27.602286, "activity_30": 27.440989}, "trend_signal": 1, "fair_value": 25.650256, "relative_strength": 1.445418, "rate_of_change": 0.22886674049465175, "market_dynamics": -0.067116, "expectation": {"probability": 54.2695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39d9ee1-fdce-4a23-8a92-90e7f73b6f09/", "share_image": "https://sharemaestro.com/terminal/b39d9ee1-fdce-4a23-8a92-90e7f73b6f09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}