{"ticker": {"uuid": "b39eb7c0-4acf-4af3-9161-0e2deb48ccd2", "symbol": "CL", "name": "Colgate-Palmolive Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CL rose 2.57%, moving from 43,599.82 to 44,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,720.00"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45120.0, "high": 45680.0, "low": 44400.0, "close": 44720.0, "volume": 1836}, "trend_line": 42659.13086, "activity_lines": {"activity_5": 44337.333333, "activity_10": 43510.876989, "activity_20": 43610.097842, "activity_30": 43373.321547}, "trend_signal": 1, "fair_value": 34919.547914, "relative_strength": -13.900158, "rate_of_change": 0.4852659721620356, "market_dynamics": -0.386176, "expectation": {"probability": 60.5279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12652.701263, "high": 12766.694067, "low": 12324.222412, "close": 12672.700195, "volume": 758}, "trend_line": 10024.622526, "activity_lines": {"activity_5": 12697.965104, "activity_10": 12436.752255, "activity_20": 11457.559338, "activity_30": 10807.497232}, "trend_signal": 1, "fair_value": 6005.167878, "relative_strength": -32.560841, "rate_of_change": 1.6860170069999496, "market_dynamics": 1.08932, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12554.706566, "high": 13169.668628, "low": 12517.208984, "close": 13149.169922, "volume": 717}, "trend_line": 10181.655013, "activity_lines": {"activity_5": 12833.556576, "activity_10": 12643.899183, "activity_20": 11695.090397, "activity_30": 11009.080935}, "trend_signal": 1, "fair_value": 6071.592252, "relative_strength": -33.796344, "rate_of_change": 1.5664678305115107, "market_dynamics": 0.989898, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13058.676098, "high": 13370.654638, "low": 12995.180104, "close": 13345.15625, "volume": 314}, "trend_line": 10345.770313, "activity_lines": {"activity_5": 13006.745182, "activity_10": 12833.826048, "activity_20": 11931.020815, "activity_30": 11213.177789}, "trend_signal": 1, "fair_value": 6139.266539, "relative_strength": -33.445542, "rate_of_change": 1.6118725275061654, "market_dynamics": 0.991711, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12903.186746, "high": 13224.164063, "low": 12665.700429, "close": 13224.164063, "volume": 130}, "trend_line": 10503.0361, "activity_lines": {"activity_5": 13126.537305, "activity_10": 12944.827912, "activity_20": 12134.764565, "activity_30": 11398.880612}, "trend_signal": 1, "fair_value": 6206.165235, "relative_strength": -33.700057, "rate_of_change": 1.5200974141324768, "market_dynamics": 0.955628, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13224.164539, "high": 13499.647461, "low": 12966.182002, "close": 13057.674805, "volume": 330}, "trend_line": 10647.20306, "activity_lines": {"activity_5": 13146.102604, "activity_10": 12996.897195, "activity_20": 12302.800437, "activity_30": 11563.696012}, "trend_signal": 1, "fair_value": 6271.996692, "relative_strength": -32.91884, "rate_of_change": 1.3726217698137826, "market_dynamics": 0.808595, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13141.170668, "high": 13825.626953, "low": 12802.690614, "close": 13825.626953, "volume": 849}, "trend_line": 10820.818001, "activity_lines": {"activity_5": 13391.38724, "activity_10": 13169.986275, "activity_20": 12525.434668, "activity_30": 11768.755618}, "trend_signal": 1, "fair_value": 6342.051518, "relative_strength": -30.86496, "rate_of_change": 1.6306154773383257, "market_dynamics": 0.728037, "expectation": {"probability": 56.6846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13810.628112, "high": 13810.628112, "low": 13299.160156, "close": 13729.296875, "volume": 360}, "trend_line": 10981.022917, "activity_lines": {"activity_5": 13527.700065, "activity_10": 13296.880806, "activity_20": 12715.690676, "activity_30": 11956.399416}, "trend_signal": 1, "fair_value": 6411.335055, "relative_strength": -34.415234, "rate_of_change": 1.4805250026864452, "market_dynamics": 0.572197, "expectation": {"probability": 58.6541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13738.795096, "high": 14283.267344, "low": 13419.310989, "close": 13789.291992, "volume": 972}, "trend_line": 11142.927767, "activity_lines": {"activity_5": 13645.336133, "activity_10": 13416.572603, "activity_20": 12889.860459, "activity_30": 12137.578066}, "trend_signal": 1, "fair_value": 6480.144469, "relative_strength": -30.992732, "rate_of_change": 1.4744059021072615, "market_dynamics": 0.360283, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13993.784147, "high": 15001.231445, "low": 13789.294608, "close": 15001.231445, "volume": 387}, "trend_line": 11340.564323, "activity_lines": {"activity_5": 14137.342969, "activity_10": 13744.978445, "activity_20": 13158.610073, "activity_30": 12386.500884}, "trend_signal": 1, "fair_value": 6556.524079, "relative_strength": -22.863602, "rate_of_change": 1.7736501584916118, "market_dynamics": 0.42997, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15116.72509, "high": 15517.705371, "low": 15043.226563, "close": 15426.708984, "volume": 228}, "trend_line": 11554.383268, "activity_lines": {"activity_5": 14652.704492, "activity_10": 14106.234322, "activity_20": 13442.752837, "activity_30": 12650.12312}, "trend_signal": 1, "fair_value": 6635.63111, "relative_strength": -24.443277, "rate_of_change": 1.8854347888698015, "market_dynamics": 0.432738, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15699.192609, "high": 18614.046875, "low": 15699.192609, "close": 18614.046875, "volume": 540}, "trend_line": 11875.474805, "activity_lines": {"activity_5": 16072.576367, "activity_10": 14995.678817, "activity_20": 14001.939955, "activity_30": 13105.585289}, "trend_signal": 1, "fair_value": 6732.266869, "relative_strength": -23.964242, "rate_of_change": 2.7789586821935104, "market_dynamics": 0.727532, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18016.075652, "high": 18969.526292, "low": 18016.075652, "close": 18949.027344, "volume": 767}, "trend_line": 12210.66543, "activity_lines": {"activity_5": 17284.880404, "activity_10": 15838.004368, "activity_20": 14552.985482, "activity_30": 13561.943517}, "trend_signal": 1, "fair_value": 6832.587913, "relative_strength": -27.516475, "rate_of_change": 2.8225450392844253, "market_dynamics": 1.131927, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19244.512562, "high": 19906.480722, "low": 18632.544466, "close": 19233.013672, "volume": 4324}, "trend_line": 12551.572559, "activity_lines": {"activity_5": 18243.864518, "activity_10": 16626.511843, "activity_20": 15089.616257, "activity_30": 14014.998242}, "trend_signal": 1, "fair_value": 6934.79346, "relative_strength": -25.94381, "rate_of_change": 2.7918800245106796, "market_dynamics": 1.424782, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19499.001349, "high": 19499.001349, "low": 17900.583319, "close": 18154.570313, "volume": 2596}, "trend_line": 12854.881738, "activity_lines": {"activity_5": 18480.452735, "activity_10": 17111.886754, "activity_20": 15480.591425, "activity_30": 14376.481968}, "trend_signal": 1, "fair_value": 7030.34224, "relative_strength": -16.023224, "rate_of_change": 2.4165034108217345, "market_dynamics": 1.574541, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18089.071689, "high": 18299.0625, "low": 17799.086287, "close": 17994.078125, "volume": 1729}, "trend_line": 13149.208106, "activity_lines": {"activity_5": 18453.320964, "activity_10": 17478.437518, "activity_20": 15825.296833, "activity_30": 14708.043026}, "trend_signal": 1, "fair_value": 7123.997116, "relative_strength": -21.125586, "rate_of_change": 2.2896077459036364, "market_dynamics": 1.442827, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17877.084699, "high": 18524.0491, "low": 17857.084417, "close": 18209.066406, "volume": 1127}, "trend_line": 13457.75026, "activity_lines": {"activity_5": 18326.69401, "activity_10": 17794.324272, "activity_20": 16162.097145, "activity_30": 15034.485497}, "trend_signal": 1, "fair_value": 7217.235826, "relative_strength": -17.272675, "rate_of_change": 2.34646947187042, "market_dynamics": 1.225452, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18052.573201, "high": 19880.981664, "low": 18052.573201, "close": 19523.0, "volume": 982}, "trend_line": 13803.474024, "activity_lines": {"activity_5": 18665.04362, "activity_10": 18269.409144, "activity_20": 16595.649042, "activity_30": 15425.791931}, "trend_signal": 1, "fair_value": 7317.711665, "relative_strength": -12.001438, "rate_of_change": 2.5689566035980107, "market_dynamics": 1.031752, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19588.495409, "high": 22169.366698, "low": 19372.506486, "close": 20509.449219, "volume": 685}, "trend_line": 14173.380078, "activity_lines": {"activity_5": 19293.944792, "activity_10": 18818.508363, "activity_20": 17090.816081, "activity_30": 15858.435492}, "trend_signal": 1, "fair_value": 7422.303271, "relative_strength": -16.621266, "rate_of_change": 2.679804035975639, "market_dynamics": 0.996441, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20508.951516, "high": 22871.327927, "low": 20107.472041, "close": 22138.365234, "volume": 771}, "trend_line": 14587.18418, "activity_lines": {"activity_5": 20380.722266, "activity_10": 19541.589453, "activity_20": 17706.069029, "activity_30": 16372.305502}, "trend_signal": 1, "fair_value": 7535.23155, "relative_strength": -24.655297, "rate_of_change": 2.919586575133966, "market_dynamics": 1.102887, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22100.863831, "high": 24774.898308, "low": 22100.863831, "close": 24244.921875, "volume": 1696}, "trend_line": 15080.706055, "activity_lines": {"activity_5": 21904.098958, "activity_10": 20517.914773, "activity_20": 18476.302813, "activity_30": 16995.385354}, "trend_signal": 1, "fair_value": 7659.576571, "relative_strength": -20.762528, "rate_of_change": 3.3832566238290984, "market_dynamics": 1.300038, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22943.482154, "high": 24412.916966, "low": 19999.113383, "close": 20799.072266, "volume": 2932}, "trend_line": 15433.851693, "activity_lines": {"activity_5": 21862.136198, "activity_10": 20707.390838, "activity_20": 18862.926074, "activity_30": 17364.312206}, "trend_signal": 1, "fair_value": 7766.446857, "relative_strength": -16.133889, "rate_of_change": 2.3417049355120527, "market_dynamics": 1.261732, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20999.069312, "high": 22249.011775, "low": 20712.082031, "close": 21637.037109, "volume": 470}, "trend_line": 15813.679492, "activity_lines": {"activity_5": 21926.827995, "activity_10": 21009.496413, "activity_20": 19290.658501, "activity_30": 17764.517717}, "trend_signal": 1, "fair_value": 7877.541609, "relative_strength": -9.564082, "rate_of_change": 2.4610045927308546, "market_dynamics": 1.080751, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21574.040223, "high": 22216.010454, "low": 21242.555958, "close": 21924.523438, "volume": 69}, "trend_line": 16204.023503, "activity_lines": {"activity_5": 21946.412761, "activity_10": 21314.999325, "activity_20": 19705.352162, "activity_30": 18158.765713}, "trend_signal": 1, "fair_value": 7990.706726, "relative_strength": -10.735039, "rate_of_change": 2.4683946022649104, "market_dynamics": 0.833019, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22366.507839, "high": 22926.481901, "low": 21599.040849, "close": 22299.009766, "volume": 805}, "trend_line": 16559.065007, "activity_lines": {"activity_5": 21996.488021, "activity_10": 21639.654119, "activity_20": 20114.857059, "activity_30": 18551.990633}, "trend_signal": 1, "fair_value": 8105.827015, "relative_strength": -6.145409, "rate_of_change": 2.1910700384646358, "market_dynamics": 0.551744, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21899.030882, "high": 25278.3769, "low": 20299.101685, "close": 23298.964844, "volume": 718}, "trend_line": 16934.555762, "activity_lines": {"activity_5": 22369.172005, "activity_10": 22070.765483, "activity_20": 20576.382222, "activity_30": 18986.822881}, "trend_signal": 1, "fair_value": 8229.334265, "relative_strength": -30.110058, "rate_of_change": 2.267584279917181, "market_dynamics": 0.451266, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23498.957981, "high": 23498.957981, "low": 20444.591311, "close": 22499.0, "volume": 287}, "trend_line": 17276.248177, "activity_lines": {"activity_5": 22538.264844, "activity_10": 22259.976208, "activity_20": 20912.952209, "activity_30": 19345.819284}, "trend_signal": 1, "fair_value": 8347.44759, "relative_strength": -27.904795, "rate_of_change": 2.0177229317508054, "market_dynamics": 0.330841, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23198.965539, "high": 25938.846875, "low": 22598.992292, "close": 25525.865234, "volume": 1000}, "trend_line": 17702.670508, "activity_lines": {"activity_5": 23602.984245, "activity_10": 22921.527273, "activity_20": 21496.493299, "activity_30": 19878.052642}, "trend_signal": 1, "fair_value": 8485.316358, "relative_strength": -23.447484, "rate_of_change": 2.468257729520795, "market_dynamics": 0.413423, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26068.843553, "high": 27835.764836, "low": 24993.891239, "close": 25602.363281, "volume": 680}, "trend_line": 18117.776953, "activity_lines": {"activity_5": 24433.947786, "activity_10": 23487.84407, "activity_20": 22031.145782, "activity_30": 20387.71024}, "trend_signal": 1, "fair_value": 8623.166039, "relative_strength": -20.821536, "rate_of_change": 2.344880366001338, "market_dynamics": 0.52508, "expectation": {"probability": 59.6506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25312.877911, "high": 25520.86955, "low": 24145.924667, "close": 24734.898438, "volume": 156}, "trend_line": 18523.833301, "activity_lines": {"activity_5": 24730.567057, "activity_10": 23803.841548, "activity_20": 22426.929846, "activity_30": 20814.621304}, "trend_signal": 1, "fair_value": 8756.012567, "relative_strength": -24.452742, "rate_of_change": 2.241204034321452, "market_dynamics": 0.505766, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24734.902778, "high": 26082.841797, "low": 23239.964154, "close": 26082.841797, "volume": 324}, "trend_line": 18973.137891, "activity_lines": {"activity_5": 25314.108203, "activity_10": 24317.709943, "activity_20": 22904.738672, "activity_30": 21302.299271}, "trend_signal": 1, "fair_value": 8896.961452, "relative_strength": -17.989764, "rate_of_change": 2.4255486577702268, "market_dynamics": 0.675343, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25810.353286, "high": 30298.653803, "low": 25696.858328, "close": 30155.660156, "volume": 280}, "trend_line": 19555.903223, "activity_lines": {"activity_5": 27069.663672, "activity_10": 25538.674041, "activity_20": 23719.691471, "activity_30": 22023.752321}, "trend_signal": 1, "fair_value": 9063.345267, "relative_strength": -15.818891, "rate_of_change": 3.071528470134823, "market_dynamics": 0.782942, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31361.608505, "high": 32600.054952, "low": 30483.642578, "close": 30483.642578, "volume": 135}, "trend_line": 20133.718978, "activity_lines": {"activity_5": 28424.102604, "activity_10": 26649.151527, "activity_20": 24510.920629, "activity_30": 22728.767763}, "trend_signal": 1, "fair_value": 9232.216035, "relative_strength": -12.688553, "rate_of_change": 2.9546871264960117, "market_dynamics": 0.851242, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30483.646643, "high": 35297.597263, "low": 30179.160161, "close": 35091.105469, "volume": 159}, "trend_line": 20858.583952, "activity_lines": {"activity_5": 30983.84401, "activity_10": 28436.502166, "activity_20": 25686.029037, "activity_30": 23693.76044}, "trend_signal": 1, "fair_value": 9431.515788, "relative_strength": -11.295683, "rate_of_change": 3.6002537573513163, "market_dynamics": 1.074573, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35093.603326, "high": 35378.090187, "low": 33320.17561, "close": 34298.636719, "volume": 184}, "trend_line": 21561.066374, "activity_lines": {"activity_5": 32646.846354, "activity_10": 29840.375178, "activity_20": 26710.149507, "activity_30": 24560.860618}, "trend_signal": 1, "fair_value": 9625.360719, "relative_strength": -18.390129, "rate_of_change": 3.3678337111309236, "market_dynamics": 1.208237, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34998.606939, "high": 37464.512659, "low": 34569.125864, "close": 36209.0625, "volume": 150}, "trend_line": 22332.779297, "activity_lines": {"activity_5": 34309.07474, "activity_10": 31373.423296, "activity_20": 27839.338784, "activity_30": 25505.892626}, "trend_signal": 1, "fair_value": 9830.897644, "relative_strength": -17.462283, "rate_of_change": 3.579196453523237, "market_dynamics": 1.26348, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36248.561565, "high": 36379.556367, "low": 34418.632813, "close": 34418.632813, "volume": 202}, "trend_line": 23019.212826, "activity_lines": {"activity_5": 34699.411849, "activity_10": 32346.209695, "activity_20": 28711.272926, "activity_30": 26285.625111}, "trend_signal": 1, "fair_value": 10026.697344, "relative_strength": -8.190824, "rate_of_change": 3.073659215770819, "market_dynamics": 1.269739, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34436.123192, "high": 34436.123192, "low": 30518.785936, "close": 31225.757813, "volume": 279}, "trend_line": 23602.42819, "activity_lines": {"activity_5": 33741.259115, "activity_10": 32521.75277, "activity_20": 29201.935324, "activity_30": 26815.079627}, "trend_signal": 1, "fair_value": 10203.132144, "relative_strength": -11.386421, "rate_of_change": 2.533602553694899, "market_dynamics": 1.08434, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31225.757813, "high": 33055.683306, "low": 31108.760857, "close": 32301.714844, "volume": 317}, "trend_line": 24219.508952, "activity_lines": {"activity_5": 33092.284375, "activity_10": 32789.289986, "activity_20": 29739.342402, "activity_30": 27376.323927}, "trend_signal": 1, "fair_value": 10386.323117, "relative_strength": -11.31694, "rate_of_change": 2.6144799892303006, "market_dynamics": 0.921941, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31964.229517, "high": 31964.229517, "low": 30649.779861, "close": 31300.251953, "volume": 2190}, "trend_line": 24762.809636, "activity_lines": {"activity_5": 32295.448047, "activity_10": 32752.936648, "activity_20": 30125.218415, "activity_30": 27833.146056}, "trend_signal": 1, "fair_value": 10562.687519, "relative_strength": -9.541822, "rate_of_change": 2.243235752949223, "market_dynamics": 0.700504, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30098.805189, "high": 31461.250012, "low": 29684.820591, "close": 30705.279297, "volume": 239}, "trend_line": 25272.095313, "activity_lines": {"activity_5": 31500.179818, "activity_10": 32489.036399, "activity_20": 30410.802335, "activity_30": 28216.531196}, "trend_signal": 1, "fair_value": 10735.1643, "relative_strength": -6.097172, "rate_of_change": 2.0566554623091067, "market_dynamics": 0.321179, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30716.278371, "high": 32309.214057, "low": 29962.308357, "close": 31466.251953, "volume": 2294}, "trend_line": 25700.502149, "activity_lines": {"activity_5": 31325.488021, "activity_10": 32279.450497, "activity_20": 30738.096233, "activity_30": 28616.154205}, "trend_signal": 1, "fair_value": 10912.839528, "relative_strength": -8.995293, "rate_of_change": 1.6951773515179218, "market_dynamics": 0.176922, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31723.739059, "high": 32826.201414, "low": 31546.746094, "close": 32486.714844, "volume": 605}, "trend_line": 26151.758399, "activity_lines": {"activity_5": 31687.775912, "activity_10": 32231.574361, "activity_20": 31111.78098, "activity_30": 29053.974378}, "trend_signal": 1, "fair_value": 11096.482636, "relative_strength": -17.35694, "rate_of_change": 1.7558265880713808, "market_dynamics": -0.046148, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32579.208317, "high": 33026.686772, "low": 31971.232422, "close": 32320.714844, "volume": 147}, "trend_line": 26588.015104, "activity_lines": {"activity_5": 31910.666667, "activity_10": 32117.096911, "activity_20": 31417.991072, "activity_30": 29451.971569}, "trend_signal": 1, "fair_value": 11278.65471, "relative_strength": -16.085571, "rate_of_change": 1.6681735061328862, "market_dynamics": -0.302814, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31691.74289, "high": 31990.229578, "low": 30034.305453, "close": 30839.273438, "volume": 168}, "trend_line": 27010.838542, "activity_lines": {"activity_5": 31638.476953, "activity_10": 31783.637216, "activity_20": 31533.605832, "activity_30": 29726.2463}, "trend_signal": 1, "fair_value": 11450.580582, "relative_strength": -19.250922, "rate_of_change": 1.5902783127891031, "market_dynamics": -0.430131, "expectation": {"probability": 59.6736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30248.796159, "high": 30581.283296, "low": 29998.808594, "close": 29998.808594, "volume": 357}, "trend_line": 27410.996224, "activity_lines": {"activity_5": 31116.864193, "activity_10": 31360.263246, "activity_20": 31528.508399, "activity_30": 29919.018561}, "trend_signal": 1, "fair_value": 11616.734358, "relative_strength": -22.743337, "rate_of_change": 1.4814707858024456, "market_dynamics": -0.62854, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30086.801827, "high": 31154.762494, "low": 30086.801827, "close": 31006.435547, "volume": 1076}, "trend_line": 27837.575195, "activity_lines": {"activity_5": 30978.22513, "activity_10": 31233.007884, "activity_20": 31587.471419, "activity_30": 30150.982388}, "trend_signal": 1, "fair_value": 11789.394384, "relative_strength": -15.708497, "rate_of_change": 1.5562330077828648, "market_dynamics": -0.691595, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31157.927991, "high": 32981.363034, "low": 30888.936048, "close": 32860.867188, "volume": 1504}, "trend_line": 28282.170768, "activity_lines": {"activity_5": 31488.384375, "activity_10": 31504.961861, "activity_20": 31782.53538, "activity_30": 30475.065743}, "trend_signal": 1, "fair_value": 11972.932426, "relative_strength": -16.202332, "rate_of_change": 1.5971059615848078, "market_dynamics": -0.649989, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32548.878045, "high": 34651.809236, "low": 32548.878045, "close": 34556.8125, "volume": 1938}, "trend_line": 28750.416211, "activity_lines": {"activity_5": 32538.915235, "activity_10": 32055.54027, "activity_20": 32104.18936, "activity_30": 30879.881338}, "trend_signal": 1, "fair_value": 12166.842038, "relative_strength": -21.491075, "rate_of_change": 1.6556205916477895, "market_dynamics": -0.456016, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34506.815709, "high": 34650.810767, "low": 33518.351563, "close": 34268.324219, "volume": 974}, "trend_line": 29154.748177, "activity_lines": {"activity_5": 33344.210156, "activity_10": 32512.664489, "activity_20": 32355.728032, "activity_30": 31235.875403}, "trend_signal": 1, "fair_value": 12358.062835, "relative_strength": -18.900717, "rate_of_change": 1.4063516960331965, "market_dynamics": -0.33219, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34294.818471, "high": 34748.806179, "low": 33623.347005, "close": 34564.8125, "volume": 900}, "trend_line": 29498.744531, "activity_lines": {"activity_5": 34019.73112, "activity_10": 32969.730718, "activity_20": 32590.106418, "activity_30": 31584.911811}, "trend_signal": 1, "fair_value": 12550.08832, "relative_strength": -21.083625, "rate_of_change": 1.179898217304362, "market_dynamics": -0.232069, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34558.810689, "high": 40743.101504, "low": 34558.810689, "close": 38467.679688, "volume": 1083}, "trend_line": 30087.698112, "activity_lines": {"activity_5": 35691.807552, "activity_10": 34066.235831, "activity_20": 33155.796103, "activity_30": 32163.552789}, "trend_signal": 1, "fair_value": 12767.157824, "relative_strength": -14.272225, "rate_of_change": 1.9965377861456821, "market_dynamics": 0.094481, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40390.613687, "high": 40390.613687, "low": 36357.248232, "close": 38753.667969, "volume": 731}, "trend_line": 30658.252474, "activity_lines": {"activity_5": 36961.797136, "activity_10": 35087.440128, "activity_20": 33709.141723, "activity_30": 32722.647619}, "trend_signal": 1, "fair_value": 12985.586354, "relative_strength": -19.825547, "rate_of_change": 1.8963044626283527, "market_dynamics": 0.310019, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38710.167392, "high": 41193.08064, "low": 38710.167392, "close": 40987.09375, "volume": 317}, "trend_line": 31293.671485, "activity_lines": {"activity_5": 38583.408594, "activity_10": 36400.777237, "activity_20": 34435.813486, "activity_30": 33389.024475}, "trend_signal": 1, "fair_value": 13219.06229, "relative_strength": -7.447787, "rate_of_change": 2.072587181995682, "market_dynamics": 0.636658, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40588.102119, "high": 41998.56196, "low": 38385.683433, "close": 39968.125, "volume": 272}, "trend_line": 31882.641992, "activity_lines": {"activity_5": 39436.678386, "activity_10": 37371.276776, "activity_20": 35037.364472, "activity_30": 33948.666637}, "trend_signal": 1, "fair_value": 13446.038424, "relative_strength": -12.957399, "rate_of_change": 1.8820754454532864, "market_dynamics": 0.889103, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41998.561066, "high": 41998.561066, "low": 37998.696285, "close": 41898.0625, "volume": 183}, "trend_line": 32502.611914, "activity_lines": {"activity_5": 40553.273958, "activity_10": 38526.694922, "activity_20": 35795.721466, "activity_30": 34594.822799}, "trend_signal": 1, "fair_value": 13685.007834, "relative_strength": -8.099189, "rate_of_change": 1.9445374763972296, "market_dynamics": 0.873315, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42764.035947, "high": 44366.470912, "low": 42686.038617, "close": 43748.5, "volume": 317}, "trend_line": 33210.928581, "activity_lines": {"activity_5": 41797.798698, "activity_10": 39802.206179, "activity_20": 36703.220127, "activity_30": 35320.363966}, "trend_signal": 1, "fair_value": 13935.310312, "relative_strength": -5.872528, "rate_of_change": 2.1792607587173713, "market_dynamics": 0.912211, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44457.971722, "high": 46189.408078, "low": 44298.483789, "close": 45241.949219, "volume": 566}, "trend_line": 33868.13138, "activity_lines": {"activity_5": 43188.085156, "activity_10": 41117.579759, "activity_20": 37708.524107, "activity_30": 36096.558846}, "trend_signal": 1, "fair_value": 14194.820895, "relative_strength": -3.522547, "rate_of_change": 1.9788751085267307, "market_dynamics": 0.941768, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45810.924544, "high": 47123.374647, "low": 44623.466402, "close": 46773.386719, "volume": 366}, "trend_line": 34573.832162, "activity_lines": {"activity_5": 44656.298698, "activity_10": 42486.285938, "activity_20": 38792.93551, "activity_30": 36929.155965}, "trend_signal": 1, "fair_value": 14462.889082, "relative_strength": -5.041488, "rate_of_change": 2.083672033989848, "market_dynamics": 1.01923, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44748.459835, "high": 44773.458974, "low": 40848.596849, "close": 43523.675781, "volume": 2285}, "trend_line": 35200.12474, "activity_lines": {"activity_5": 44655.522396, "activity_10": 43042.016051, "activity_20": 39498.937909, "activity_30": 37506.56523}, "trend_signal": 1, "fair_value": 14710.044728, "relative_strength": -3.300128, "rate_of_change": 1.8114641589784684, "market_dynamics": 1.103248, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43923.663612, "high": 44298.652202, "low": 42623.695313, "close": 43523.675781, "volume": 618}, "trend_line": 35781.485873, "activity_lines": {"activity_5": 44417.709375, "activity_10": 43429.467045, "activity_20": 40146.733529, "activity_30": 38043.568523}, "trend_signal": 1, "fair_value": 14956.418495, "relative_strength": -1.481897, "rate_of_change": 1.6515882750249553, "market_dynamics": 1.028172, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43998.654977, "high": 45298.61957, "low": 41498.73364, "close": 45248.621094, "volume": 6353}, "trend_line": 36284.58457, "activity_lines": {"activity_5": 44646.503906, "activity_10": 43967.656037, "activity_20": 40897.769671, "activity_30": 38654.351441}, "trend_signal": 1, "fair_value": 15216.695128, "relative_strength": 10.310256, "rate_of_change": 1.4060307578775804, "market_dynamics": 1.065732, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45398.609609, "high": 46498.586127, "low": 44098.653019, "close": 44248.648438, "volume": 1730}, "trend_line": 36743.418099, "activity_lines": {"activity_5": 44441.966146, "activity_10": 44200.741975, "activity_20": 41487.939993, "activity_30": 39168.162013}, "trend_signal": 1, "fair_value": 15471.199353, "relative_strength": -2.105202, "rate_of_change": 1.2645412216717662, "market_dynamics": 0.931568, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44023.657485, "high": 44023.657485, "low": 42323.710079, "close": 43848.65625, "volume": 1859}, "trend_line": 37035.336459, "activity_lines": {"activity_5": 44170.317708, "activity_10": 44261.193324, "activity_20": 41984.006613, "activity_30": 39626.564474}, "trend_signal": 1, "fair_value": 15721.9571, "relative_strength": -6.506689, "rate_of_change": 0.7944779639538782, "market_dynamics": 0.701391, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43998.656519, "high": 44848.628142, "low": 43623.667969, "close": 44823.628906, "volume": 2119}, "trend_line": 37386.169531, "activity_lines": {"activity_5": 44418.642188, "activity_10": 44446.88402, "activity_20": 42518.032813, "activity_30": 40129.034955}, "trend_signal": 1, "fair_value": 15979.807439, "relative_strength": -1.767016, "rate_of_change": 0.9472927899234596, "market_dynamics": 0.595911, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44873.627973, "high": 46223.58713, "low": 44873.627973, "close": 45998.59375, "volume": 712}, "trend_line": 37712.48724, "activity_lines": {"activity_5": 44971.958073, "activity_10": 44757.922798, "activity_20": 43097.368257, "activity_30": 40684.675227}, "trend_signal": 1, "fair_value": 16243.907828, "relative_strength": -5.458052, "rate_of_change": 0.8728300146647154, "market_dynamics": 0.269306, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47998.532609, "high": 47998.532609, "low": 45223.622617, "close": 45273.621094, "volume": 1023}, "trend_line": 38074.320182, "activity_lines": {"activity_5": 45118.621875, "activity_10": 44862.593253, "activity_20": 43531.469234, "activity_30": 41172.490314}, "trend_signal": 1, "fair_value": 16503.928141, "relative_strength": -6.676156, "rate_of_change": 0.9594512812091067, "market_dynamics": 0.054129, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44973.627069, "high": 44998.626306, "low": 43198.681818, "close": 44048.65625, "volume": 4309}, "trend_line": 38501.75013, "activity_lines": {"activity_5": 44855.297396, "activity_10": 44716.813352, "activity_20": 43780.967913, "activity_30": 41557.931351}, "trend_signal": 1, "fair_value": 16756.490256, "relative_strength": -13.558929, "rate_of_change": 1.1226200387999805, "market_dynamics": -0.074887, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43498.67558, "high": 43998.660357, "low": 41273.734916, "close": 41673.722656, "volume": 2075}, "trend_line": 38814.150391, "activity_lines": {"activity_5": 43813.661198, "activity_10": 44160.92358, "activity_20": 43751.007255, "activity_30": 41762.57474}, "trend_signal": 1, "fair_value": 16992.226234, "relative_strength": -17.886772, "rate_of_change": 0.8113923651397468, "market_dynamics": -0.320772, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42373.707888, "high": 42748.696454, "low": 41998.719323, "close": 42398.707031, "volume": 1022}, "trend_line": 39184.098893, "activity_lines": {"activity_5": 43158.682031, "activity_10": 43829.570312, "activity_20": 43756.202679, "activity_30": 41993.836458}, "trend_signal": 1, "fair_value": 17233.167114, "relative_strength": -11.234331, "rate_of_change": 0.9531279141067603, "market_dynamics": -0.530924, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42623.703676, "high": 42898.695313, "low": 40348.768677, "close": 40448.765625, "volume": 1092}, "trend_line": 39508.881771, "activity_lines": {"activity_5": 42015.383854, "activity_10": 43164.136222, "activity_20": 43536.973289, "activity_30": 42075.42786}, "trend_signal": 1, "fair_value": 17461.66605, "relative_strength": -16.143206, "rate_of_change": 0.8288639707828489, "market_dynamics": -0.695914, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40498.763515, "high": 40723.758671, "low": 38923.808594, "close": 38923.808594, "volume": 1008}, "trend_line": 39757.466992, "activity_lines": {"activity_5": 40733.755208, "activity_10": 42277.344673, "activity_20": 43144.491071, "activity_30": 42037.681204}, "trend_signal": 1, "fair_value": 17679.530834, "relative_strength": -20.095889, "rate_of_change": 0.6291881973295073, "market_dynamics": -0.890861, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39298.802771, "high": 40173.774293, "low": 39223.805056, "close": 40023.945313, "volume": 2018}, "trend_line": 40008.708008, "activity_lines": {"activity_5": 40242.159636, "activity_10": 41705.574574, "activity_20": 42854.611737, "activity_30": 42054.873354}, "trend_signal": 1, "fair_value": 17904.459623, "relative_strength": -19.181768, "rate_of_change": 0.6319341623312035, "market_dynamics": -0.929639, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39898.948513, "high": 39923.947854, "low": 36999.024097, "close": 37024.023438, "volume": 1324}, "trend_line": 40165.484961, "activity_lines": {"activity_5": 39018.904167, "activity_10": 40665.176918, "activity_20": 42272.976618, "activity_30": 41862.313059}, "trend_signal": 0, "fair_value": 18107.879733, "relative_strength": -26.592083, "rate_of_change": 0.39185707513637263, "market_dynamics": -0.957714, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37249.019447, "high": 37699.007601, "low": 35999.050973, "close": 36599.035156, "volume": 1525}, "trend_line": 40357.477018, "activity_lines": {"activity_5": 37963.965886, "activity_10": 39671.592898, "activity_20": 41669.738188, "activity_30": 41632.219523}, "trend_signal": 0, "fair_value": 18306.694505, "relative_strength": -26.953093, "rate_of_change": 0.4780025865153049, "market_dynamics": -0.97985, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35999.052268, "high": 37124.023438, "low": 35124.074877, "close": 35774.054688, "volume": 1322}, "trend_line": 40549.985221, "activity_lines": {"activity_5": 37020.678907, "activity_10": 38677.550497, "activity_20": 41003.973475, "activity_30": 41336.514856}, "trend_signal": 0, "fair_value": 18499.541582, "relative_strength": -30.927456, "rate_of_change": 0.4770075267939657, "market_dynamics": -0.992151, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35874.052707, "high": 36999.026316, "low": 34324.094015, "close": 35599.0625, "volume": 961}, "trend_line": 40703.072787, "activity_lines": {"activity_5": 36330.708594, "activity_10": 37837.592046, "activity_20": 40350.704781, "activity_30": 41017.100487}, "trend_signal": 0, "fair_value": 18691.818103, "relative_strength": -33.834444, "rate_of_change": 0.37752804388375905, "market_dynamics": -1.043728, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35149.072132, "high": 35399.064307, "low": 34374.09259, "close": 35024.074219, "volume": 3836}, "trend_line": 40775.179688, "activity_lines": {"activity_5": 35670.725261, "activity_10": 37068.991335, "activity_20": 39681.482143, "activity_30": 40650.713483}, "trend_signal": 0, "fair_value": 18880.63311, "relative_strength": -38.73996, "rate_of_change": 0.1771534581119614, "market_dynamics": -0.964107, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34949.082748, "high": 36949.026685, "low": 33999.104635, "close": 36924.027344, "volume": 3714}, "trend_line": 40854.086849, "activity_lines": {"activity_5": 35977.384375, "activity_10": 36809.919958, "activity_20": 39241.86397, "activity_30": 40402.252041}, "trend_signal": 0, "fair_value": 19081.233158, "relative_strength": -36.290503, "rate_of_change": 0.1935176291159912, "market_dynamics": -0.881889, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36924.028931, "high": 36924.028931, "low": 33774.106791, "close": 33824.105469, "volume": 2061}, "trend_line": 40839.279557, "activity_lines": {"activity_5": 35257.402604, "activity_10": 36073.584517, "activity_20": 38553.916853, "activity_30": 39948.704856}, "trend_signal": 0, "fair_value": 19262.471417, "relative_strength": -39.627901, "rate_of_change": -0.0362443347582988, "market_dynamics": -0.859791, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33624.111849, "high": 34049.101563, "low": 32874.131659, "close": 34049.101563, "volume": 988}, "trend_line": 40822.089193, "activity_lines": {"activity_5": 34797.414844, "activity_10": 35534.059304, "activity_20": 37933.586366, "activity_30": 39510.628856}, "trend_signal": 0, "fair_value": 19444.411718, "relative_strength": -42.965424, "rate_of_change": -0.04209272099427957, "market_dynamics": -0.859791, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33774.107787, "high": 37099.022456, "low": 33774.107787, "close": 35649.0625, "volume": 1641}, "trend_line": 40728.135287, "activity_lines": {"activity_5": 34985.744271, "activity_10": 35401.793608, "activity_20": 37510.75013, "activity_30": 39176.885198}, "trend_signal": 0, "fair_value": 19636.896594, "relative_strength": -42.116191, "rate_of_change": -0.2301545752737057, "market_dynamics": -0.886044, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35574.061939, "high": 36799.031787, "low": 35574.061939, "close": 36374.042969, "volume": 495}, "trend_line": 40648.814453, "activity_lines": {"activity_5": 35412.400521, "activity_10": 35460.883381, "activity_20": 37202.671838, "activity_30": 38895.976017}, "trend_signal": 0, "fair_value": 19833.58975, "relative_strength": -42.84514, "rate_of_change": -0.1947568515991369, "market_dynamics": -0.894004, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36599.033619, "high": 36599.033619, "low": 35124.074359, "close": 35574.0625, "volume": 275}, "trend_line": 40468.380078, "activity_lines": {"activity_5": 35482.398698, "activity_10": 35440.88402, "activity_20": 36855.903051, "activity_30": 38568.572665}, "trend_signal": 0, "fair_value": 20023.575004, "relative_strength": -46.555899, "rate_of_change": -0.44388594705172396, "market_dynamics": -0.85657, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35599.061554, "high": 37799.006121, "low": 34199.097656, "close": 34199.097656, "volume": 3081}, "trend_line": 40276.079167, "activity_lines": {"activity_5": 35184.072917, "activity_10": 35197.253977, "activity_20": 36417.588058, "activity_30": 38164.102831}, "trend_signal": 0, "fair_value": 20206.012176, "relative_strength": -49.325995, "rate_of_change": -0.4751880619618372, "market_dynamics": -0.657749, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34274.097741, "high": 35624.063742, "low": 34174.100373, "close": 35374.070313, "volume": 2273}, "trend_line": 40058.612761, "activity_lines": {"activity_5": 35252.405208, "activity_10": 35210.890554, "activity_20": 36141.768229, "activity_30": 37847.844195}, "trend_signal": 0, "fair_value": 20392.448862, "relative_strength": -40.694391, "rate_of_change": -0.5399393647487584, "market_dynamics": -0.483547, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36499.040998, "high": 36499.040998, "low": 33249.274631, "close": 34199.253906, "volume": 2497}, "trend_line": 39740.304557, "activity_lines": {"activity_5": 34840.800781, "activity_10": 35018.196591, "activity_20": 35804.654092, "activity_30": 37469.821043}, "trend_signal": 0, "fair_value": 20570.194608, "relative_strength": -43.252665, "rate_of_change": -0.7946061584785832, "market_dynamics": -0.337952, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34224.252076, "high": 35999.216418, "low": 33899.258826, "close": 34124.253906, "volume": 5754}, "trend_line": 39369.714714, "activity_lines": {"activity_5": 34500.85026, "activity_10": 34837.31733, "activity_20": 35513.13218, "activity_30": 37107.495195}, "trend_signal": 0, "fair_value": 20750.430235, "relative_strength": -42.678981, "rate_of_change": -0.9325289454399123, "market_dynamics": -0.067065, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34199.258134, "high": 34949.241317, "low": 33849.265727, "close": 34599.25, "volume": 2751}, "trend_line": 38963.910156, "activity_lines": {"activity_5": 34469.217708, "activity_10": 34759.161364, "activity_20": 35314.10705, "activity_30": 36799.723278}, "trend_signal": 0, "fair_value": 20935.495678, "relative_strength": -37.4766, "rate_of_change": -1.030753107935776, "market_dynamics": 0.043603, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34574.246369, "high": 35249.237134, "low": 34024.258357, "close": 34474.253906, "volume": 2493}, "trend_line": 38662.262761, "activity_lines": {"activity_5": 34460.907292, "activity_10": 34700.547514, "activity_20": 35136.865495, "activity_30": 36510.068036}, "trend_signal": 0, "fair_value": 21121.503161, "relative_strength": -36.148565, "rate_of_change": -0.7741712620532508, "market_dynamics": 0.104081, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35199.233286, "high": 36449.209854, "low": 34174.255612, "close": 36399.210938, "volume": 10385}, "trend_line": 38424.780599, "activity_lines": {"activity_5": 35075.905469, "activity_10": 34980.104972, "activity_20": 35180.688672, "activity_30": 36364.064693}, "trend_signal": 0, "fair_value": 21321.506886, "relative_strength": -31.121992, "rate_of_change": -0.6142479643989098, "market_dynamics": 0.37665, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36324.210833, "high": 37574.183255, "low": 36199.210129, "close": 37074.195313, "volume": 6606}, "trend_line": 38152.29974, "activity_lines": {"activity_5": 35847.555729, "activity_10": 35339.6576, "activity_20": 35308.079669, "activity_30": 36276.930158}, "trend_signal": 0, "fair_value": 21526.090589, "relative_strength": -23.954783, "rate_of_change": -0.7091279501205193, "market_dynamics": 0.558813, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36699.201878, "high": 39999.12874, "low": 36699.201878, "close": 39274.144531, "volume": 4344}, "trend_line": 37986.482943, "activity_lines": {"activity_5": 37160.859636, "activity_10": 36073.289489, "activity_20": 35653.797322, "activity_30": 36349.307241}, "trend_signal": 0, "fair_value": 21747.631827, "relative_strength": -20.536077, "rate_of_change": -0.43461809151743547, "market_dynamics": 0.791116, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39399.144112, "high": 41099.107183, "low": 36874.199653, "close": 37074.195313, "volume": 12432}, "trend_line": 37760.667578, "activity_lines": {"activity_5": 37397.521094, "activity_10": 36354.201492, "activity_20": 35793.566481, "activity_30": 36290.449975}, "trend_signal": 0, "fair_value": 21954.189556, "relative_strength": -26.463126, "rate_of_change": -0.5944624179575818, "market_dynamics": 1.034564, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37749.179585, "high": 39399.143754, "low": 37749.179585, "close": 38899.152344, "volume": 6813}, "trend_line": 37563.185026, "activity_lines": {"activity_5": 38077.505209, "activity_10": 36939.648722, "activity_20": 36106.902158, "activity_30": 36363.900605}, "trend_signal": 0, "fair_value": 22171.561267, "relative_strength": -25.251177, "rate_of_change": -0.5229848004992845, "market_dynamics": 1.104919, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38949.149701, "high": 40649.117839, "low": 38324.163345, "close": 40499.121094, "volume": 1826}, "trend_line": 37379.869271, "activity_lines": {"activity_5": 38995.819011, "activity_10": 37730.543821, "activity_20": 36561.662872, "activity_30": 36553.315835}, "trend_signal": 0, "fair_value": 22400.278749, "relative_strength": -19.684009, "rate_of_change": -0.48801973228071815, "market_dynamics": 1.118077, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40749.111914, "high": 42999.0625, "low": 40674.11319, "close": 40849.109375, "volume": 1618}, "trend_line": 37232.385547, "activity_lines": {"activity_5": 39757.468229, "activity_10": 38491.890412, "activity_20": 37027.255487, "activity_30": 36777.137777}, "trend_signal": 0, "fair_value": 22629.538108, "relative_strength": -8.082689, "rate_of_change": -0.3945538785348984, "market_dynamics": 1.117039, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39999.129067, "high": 42874.070329, "low": 39999.129067, "close": 41974.089844, "volume": 5246}, "trend_line": 37163.233333, "activity_lines": {"activity_5": 40642.45, "activity_10": 39336.872443, "activity_20": 37574.988877, "activity_30": 37083.054184}, "trend_signal": 0, "fair_value": 22865.544211, "relative_strength": -11.031272, "rate_of_change": -0.18573135452926542, "market_dynamics": 1.169287, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42499.074565, "high": 42499.074565, "low": 36624.363281, "close": 36624.363281, "volume": 2258}, "trend_line": 36994.921354, "activity_lines": {"activity_5": 39564.193229, "activity_10": 39066.452628, "activity_20": 37580.129185, "activity_30": 37048.288374}, "trend_signal": 1, "fair_value": 23064.903946, "relative_strength": -19.160104, "rate_of_change": -0.4528991799283017, "market_dynamics": 0.917796, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34824.395824, "high": 37699.346366, "low": 34824.395824, "close": 37549.347656, "volume": 627}, "trend_line": 36833.276042, "activity_lines": {"activity_5": 38824.253385, "activity_10": 38927.391548, "activity_20": 37674.790216, "activity_30": 37084.057813}, "trend_signal": 1, "fair_value": 23272.362637, "relative_strength": -18.212885, "rate_of_change": -0.43693919620273225, "market_dynamics": 0.692663, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37049.361207, "high": 37049.361207, "low": 35949.380172, "close": 36399.371094, "volume": 1635}, "trend_line": 36698.296224, "activity_lines": {"activity_5": 37790.975, "activity_10": 38523.333026, "activity_20": 37642.19042, "activity_30": 37056.063945}, "trend_signal": 1, "fair_value": 23471.25754, "relative_strength": -15.513297, "rate_of_change": -0.36646161434591357, "market_dynamics": 0.405552, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36049.373278, "high": 37249.351982, "low": 34449.40019, "close": 34774.394531, "volume": 592}, "trend_line": 36559.982422, "activity_lines": {"activity_5": 36489.354427, "activity_10": 37823.821307, "activity_20": 37443.639193, "activity_30": 36931.941255}, "trend_signal": 0, "fair_value": 23660.030765, "relative_strength": -19.20342, "rate_of_change": -0.37689434178566117, "market_dynamics": -0.022458, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34274.409266, "high": 35749.374563, "low": 33474.419264, "close": 35724.375, "volume": 2542}, "trend_line": 36416.663412, "activity_lines": {"activity_5": 35909.375, "activity_10": 37338.847869, "activity_20": 37339.727381, "activity_30": 36878.031099}, "trend_signal": 0, "fair_value": 23855.704396, "relative_strength": -23.718979, "rate_of_change": -0.3920106097035673, "market_dynamics": -0.170493, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35324.38801, "high": 35924.374565, "low": 34999.39364, "close": 35899.375, "volume": 555}, "trend_line": 36379.17513, "activity_lines": {"activity_5": 35804.376562, "activity_10": 36950.233878, "activity_20": 37255.575893, "activity_30": 36844.657653}, "trend_signal": 0, "fair_value": 24049.77263, "relative_strength": -23.517812, "rate_of_change": -0.10294266000120515, "market_dynamics": -0.339627, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35899.375435, "high": 37549.345477, "low": 35799.379329, "close": 37424.347656, "volume": 521}, "trend_line": 36406.685547, "activity_lines": {"activity_5": 36256.034896, "activity_10": 36860.248011, "activity_20": 37315.110789, "activity_30": 36912.088138}, "trend_signal": 0, "fair_value": 24254.471977, "relative_strength": -17.368511, "rate_of_change": 0.07562133253898681, "market_dynamics": -0.426395, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36674.361976, "high": 36674.361976, "low": 35824.382328, "close": 36149.375, "volume": 654}, "trend_line": 36419.196224, "activity_lines": {"activity_5": 36291.035677, "activity_10": 36565.263565, "activity_20": 37237.861384, "activity_30": 36895.487458}, "trend_signal": 0, "fair_value": 24450.123551, "relative_strength": -14.818512, "rate_of_change": 0.03436368021979772, "market_dynamics": -0.485077, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36274.372823, "high": 37024.358942, "low": 35799.375, "close": 35799.375, "volume": 1163}, "trend_line": 36425.873307, "activity_lines": {"activity_5": 36226.036198, "activity_10": 36285.729048, "activity_20": 37123.586719, "activity_30": 36855.498992}, "trend_signal": 0, "fair_value": 24641.073524, "relative_strength": -13.758087, "rate_of_change": 0.01833396585398049, "market_dynamics": -0.56802, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35374.382331, "high": 35599.378403, "low": 34024.412723, "close": 34449.40625, "volume": 234}, "trend_line": 36406.717708, "activity_lines": {"activity_5": 35642.715104, "activity_10": 35852.55902, "activity_20": 36873.123977, "activity_30": 36727.984988}, "trend_signal": 0, "fair_value": 24821.58805, "relative_strength": -13.633388, "rate_of_change": -0.052587892234073126, "market_dynamics": -0.627865, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34424.403194, "high": 35649.382813, "low": 34174.407528, "close": 35649.382813, "volume": 1244}, "trend_line": 36364.229557, "activity_lines": {"activity_5": 35544.384115, "activity_10": 35774.378977, "activity_20": 36735.396373, "activity_30": 36679.124672}, "trend_signal": 0, "fair_value": 25006.16702, "relative_strength": -8.737318, "rate_of_change": -0.11670415152712714, "market_dynamics": -0.678089, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35874.375478, "high": 40174.305713, "low": 35799.376783, "close": 38199.339844, "volume": 876}, "trend_line": 36510.070703, "activity_lines": {"activity_5": 36312.704948, "activity_10": 36177.554404, "activity_20": 36835.521187, "activity_30": 36797.518884}, "trend_signal": 0, "fair_value": 25200.61839, "relative_strength": -3.063968, "rate_of_change": 0.4010566091367248, "market_dynamics": -0.592614, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38799.328931, "high": 39824.311203, "low": 37849.34634, "close": 37999.34375, "volume": 1592}, "trend_line": 36641.745443, "activity_lines": {"activity_5": 36962.694271, "activity_10": 36532.548864, "activity_20": 36898.860249, "activity_30": 36893.601017}, "trend_signal": 0, "fair_value": 25394.069755, "relative_strength": 0.703103, "rate_of_change": 0.3606532046216569, "market_dynamics": -0.442336, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37924.342007, "high": 38899.323753, "low": 36874.362385, "close": 37574.523438, "volume": 2045}, "trend_line": 36705.927474, "activity_lines": {"activity_5": 37347.745573, "activity_10": 36781.212855, "activity_20": 36914.120554, "activity_30": 36953.780242}, "trend_signal": 1, "fair_value": 25581.42873, "relative_strength": -2.719688, "rate_of_change": 0.17516095432691214, "market_dynamics": -0.258005, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37499.524172, "high": 37924.518579, "low": 36949.532718, "close": 37849.519531, "volume": 1266}, "trend_line": 36755.110026, "activity_lines": {"activity_5": 37706.119011, "activity_10": 37028.964702, "activity_20": 36953.188449, "activity_30": 37027.560375}, "trend_signal": 1, "fair_value": 25775.489017, "relative_strength": -6.376767, "rate_of_change": 0.13399076221365958, "market_dynamics": 0.050442, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37599.521209, "high": 38649.508633, "low": 37199.527067, "close": 38099.515625, "volume": 1308}, "trend_line": 36839.291797, "activity_lines": {"activity_5": 37921.15026, "activity_10": 37283.531392, "activity_20": 37022.849423, "activity_30": 37114.29622}, "trend_signal": 1, "fair_value": 25970.427572, "relative_strength": -7.706776, "rate_of_change": 0.2290341967156323, "market_dynamics": 0.278322, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36024.542093, "high": 38024.516671, "low": 36024.542093, "close": 37599.523438, "volume": 987}, "trend_line": 36952.639323, "activity_lines": {"activity_5": 37806.175261, "activity_10": 37407.187855, "activity_20": 37040.009617, "activity_30": 37163.343422}, "trend_signal": 1, "fair_value": 26162.292443, "relative_strength": -8.667594, "rate_of_change": 0.3076810667930252, "market_dynamics": 0.461438, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37699.519936, "high": 38399.511811, "low": 36899.532517, "close": 36999.53125, "volume": 1203}, "trend_line": 37006.821354, "activity_lines": {"activity_5": 37531.190625, "activity_10": 37418.569815, "activity_20": 37006.216406, "activity_30": 37166.368708}, "trend_signal": 0, "fair_value": 26345.818147, "relative_strength": -4.516468, "rate_of_change": 0.14662560507896588, "market_dynamics": 0.611398, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36949.528378, "high": 38524.511823, "low": 36599.532845, "close": 38224.515625, "volume": 1487}, "trend_line": 37140.996745, "activity_lines": {"activity_5": 37731.188281, "activity_10": 37637.218821, "activity_20": 37105.753088, "activity_30": 37244.929629}, "trend_signal": 0, "fair_value": 26541.061248, "relative_strength": 3.597873, "rate_of_change": 0.3625693482736643, "market_dynamics": 0.671017, "expectation": {"probability": 59.9648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38224.515625, "high": 38524.511823, "low": 37049.530617, "close": 37924.519531, "volume": 3054}, "trend_line": 37267.672266, "activity_lines": {"activity_5": 37787.854427, "activity_10": 37757.229617, "activity_20": 37189.216778, "activity_30": 37295.479486}, "trend_signal": 0, "fair_value": 26734.656911, "relative_strength": 9.995808, "rate_of_change": 0.3410665628327759, "market_dynamics": 0.751157, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38374.511167, "high": 39599.495562, "low": 36599.533777, "close": 39399.5, "volume": 2859}, "trend_line": 37427.680599, "activity_lines": {"activity_5": 38331.180729, "activity_10": 38082.234801, "activity_20": 37432.438467, "activity_30": 37433.016759}, "trend_signal": 1, "fair_value": 26940.280993, "relative_strength": 14.375116, "rate_of_change": 0.4293488787223681, "market_dynamics": 0.886177, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40599.486764, "high": 41179.479432, "low": 39059.50188, "close": 40919.480469, "volume": 3607}, "trend_line": 37642.521484, "activity_lines": {"activity_5": 39294.501563, "activity_10": 38615.416122, "activity_20": 37807.205264, "activity_30": 37658.29417}, "trend_signal": 1, "fair_value": 27153.764151, "relative_strength": 34.982876, "rate_of_change": 0.574016026538759, "market_dynamics": 1.122315, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41439.473609, "high": 42539.461553, "low": 40079.492188, "close": 42279.464844, "volume": 3596}, "trend_line": 37838.529948, "activity_lines": {"activity_5": 40489.820052, "activity_10": 39346.410227, "activity_20": 38295.446131, "activity_30": 37957.451806}, "trend_signal": 1, "fair_value": 27374.407634, "relative_strength": 45.391858, "rate_of_change": 0.5207102401025914, "market_dynamics": 1.33588, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38999.504443, "high": 39319.500377, "low": 36079.541879, "close": 38899.503906, "volume": 4852}, "trend_line": 37899.373568, "activity_lines": {"activity_5": 40206.489323, "activity_10": 39385.045597, "activity_20": 38433.78551, "activity_30": 38025.901739}, "trend_signal": 1, "fair_value": 27577.124653, "relative_strength": 26.167064, "rate_of_change": 0.1607980544794278, "market_dynamics": 1.387833, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39119.503111, "high": 41779.471503, "low": 38979.504889, "close": 39759.492188, "volume": 2088}, "trend_line": 37915.551823, "activity_lines": {"activity_5": 40164.822136, "activity_10": 39555.951918, "activity_20": 38634.385156, "activity_30": 38145.909392}, "trend_signal": 1, "fair_value": 27786.101128, "relative_strength": 28.100938, "rate_of_change": 0.04268739421502962, "market_dynamics": 1.314358, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39639.498338, "high": 41079.478636, "low": 38359.512988, "close": 38459.511719, "volume": 5214}, "trend_line": 37961.729037, "activity_lines": {"activity_5": 39567.496615, "activity_10": 39455.771378, "activity_20": 38691.962296, "activity_30": 38181.003579}, "trend_signal": 1, "fair_value": 27984.8632, "relative_strength": 16.434918, "rate_of_change": 0.12178963981735882, "market_dynamics": 1.070512, "expectation": {"probability": 62.7924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36599.535564, "high": 40859.663073, "low": 36499.536833, "close": 40739.664063, "volume": 3893}, "trend_line": 38023.079427, "activity_lines": {"activity_5": 39792.887761, "activity_10": 39763.618608, "activity_20": 38954.505674, "activity_30": 38360.225193}, "trend_signal": 1, "fair_value": 28199.666751, "relative_strength": 19.529208, "rate_of_change": 0.16161115828049738, "market_dynamics": 0.944925, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40759.663132, "high": 43199.645649, "low": 39999.670164, "close": 40739.664063, "volume": 11360}, "trend_line": 38031.097526, "activity_lines": {"activity_5": 40030.266667, "activity_10": 40014.372372, "activity_20": 39201.261831, "activity_30": 38535.488718}, "trend_signal": 1, "fair_value": 28412.10514, "relative_strength": 14.524346, "rate_of_change": 0.02108745299126717, "market_dynamics": 0.967294, "expectation": {"probability": 61.7883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35799.703249, "high": 41779.65368, "low": 34799.711538, "close": 38539.683594, "volume": 7529}, "trend_line": 37954.116667, "activity_lines": {"activity_5": 39636.972136, "activity_10": 39797.127273, "activity_20": 39216.637519, "activity_30": 38568.300723}, "trend_signal": 1, "fair_value": 28611.716612, "relative_strength": -24.500576, "rate_of_change": -0.20241555991742716, "market_dynamics": 0.827805, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38699.680623, "high": 39319.674556, "low": 37419.693721, "close": 38699.679688, "volume": 7303}, "trend_line": 37844.969662, "activity_lines": {"activity_5": 39320.997657, "activity_10": 39603.242046, "activity_20": 39234.201842, "activity_30": 38616.401563}, "trend_signal": 1, "fair_value": 28810.520539, "relative_strength": -20.111214, "rate_of_change": -0.28757619616767166, "market_dynamics": 0.720527, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38719.681334, "high": 39419.675572, "low": 38219.685449, "close": 38919.679688, "volume": 7851}, "trend_line": 37921.480208, "activity_lines": {"activity_5": 39149.010678, "activity_10": 39435.262998, "activity_20": 39252.479148, "activity_30": 38685.737693}, "trend_signal": 1, "fair_value": 29005.91467, "relative_strength": -22.72687, "rate_of_change": 0.20216833751837213, "market_dynamics": 0.447251, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38919.681975, "high": 40899.66158, "low": 38219.687536, "close": 40599.664063, "volume": 5551}, "trend_line": 38023.157422, "activity_lines": {"activity_5": 39506.340625, "activity_10": 39581.45966, "activity_20": 39415.182125, "activity_30": 38858.523749}, "trend_signal": 1, "fair_value": 29212.183688, "relative_strength": -12.529852, "rate_of_change": 0.2681256465789162, "market_dynamics": 0.202527, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39499.675687, "high": 41999.655064, "low": 39499.675687, "close": 40899.664063, "volume": 3403}, "trend_line": 38173.167188, "activity_lines": {"activity_5": 39973.003907, "activity_10": 39788.01662, "activity_20": 39595.026414, "activity_30": 39044.104822}, "trend_signal": 1, "fair_value": 29419.83416, "relative_strength": -19.333043, "rate_of_change": 0.39452211802170856, "market_dynamics": 0.130189, "expectation": {"probability": 62.2888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40999.661919, "high": 40999.661919, "low": 38799.682956, "close": 39199.679688, "volume": 9083}, "trend_line": 38320.676693, "activity_lines": {"activity_5": 39862.339063, "activity_10": 39710.572799, "activity_20": 39599.156381, "activity_30": 39110.331435}, "trend_signal": 1, "fair_value": 29615.135529, "relative_strength": -22.970455, "rate_of_change": 0.3864219708926129, "market_dynamics": 0.104176, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39199.678008, "high": 39539.675781, "low": 38379.684744, "close": 39539.675781, "volume": 2475}, "trend_line": 38447.853386, "activity_lines": {"activity_5": 39821.006511, "activity_10": 39689.488708, "activity_20": 39627.928088, "activity_30": 39188.976538}, "trend_signal": 1, "fair_value": 29813.356665, "relative_strength": -20.447498, "rate_of_change": 0.33187486228089624, "market_dynamics": -0.063287, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39779.674032, "high": 41519.660086, "low": 39559.675835, "close": 40519.667969, "volume": 13566}, "trend_line": 38601.863151, "activity_lines": {"activity_5": 40050.338281, "activity_10": 39850.581676, "activity_20": 39741.984022, "activity_30": 39322.641995}, "trend_signal": 1, "fair_value": 30015.89845, "relative_strength": -22.50342, "rate_of_change": 0.40056791585684404, "market_dynamics": -0.082592, "expectation": {"probability": 59.6363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40879.664853, "high": 41619.656024, "low": 37999.685942, "close": 41119.660156, "volume": 8240}, "trend_line": 38725.040235, "activity_lines": {"activity_5": 40373.001563, "activity_10": 40083.306747, "activity_20": 39901.657534, "activity_30": 39485.080511}, "trend_signal": 1, "fair_value": 30222.228666, "relative_strength": -20.588907, "rate_of_change": 0.31909621439298763, "market_dynamics": -0.049254, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41139.663221, "high": 41139.663221, "low": 39739.674496, "close": 40059.671875, "volume": 2389}, "trend_line": 38855.383464, "activity_lines": {"activity_5": 40307.66901, "activity_10": 40116.397656, "activity_20": 39943.617225, "activity_30": 39571.185778}, "trend_signal": 1, "fair_value": 30420.866724, "relative_strength": -22.960461, "rate_of_change": 0.3365864262735949, "market_dynamics": -0.102507, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40079.670353, "high": 42319.651932, "low": 38919.679894, "close": 41319.660156, "volume": 12820}, "trend_line": 39039.392969, "activity_lines": {"activity_5": 40718.332031, "activity_10": 40390.940838, "activity_20": 40091.003702, "activity_30": 39730.171371}, "trend_signal": 1, "fair_value": 30627.966209, "relative_strength": -19.699854, "rate_of_change": 0.47357531594171226, "market_dynamics": 0.25664, "expectation": {"probability": 62.3738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41779.65625, "high": 43179.643209, "low": 41259.660528, "close": 42559.648438, "volume": 7835}, "trend_line": 39309.734375, "activity_lines": {"activity_5": 41400.992448, "activity_10": 40840.391406, "activity_20": 40341.745517, "activity_30": 39957.284627}, "trend_signal": 1, "fair_value": 30843.212027, "relative_strength": -12.927089, "rate_of_change": 0.6924836311227213, "market_dynamics": 0.506709, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42159.652232, "high": 43779.815817, "low": 42099.652727, "close": 43639.816406, "volume": 15146}, "trend_line": 39576.082162, "activity_lines": {"activity_5": 42242.377344, "activity_10": 41416.054901, "activity_20": 40673.28843, "activity_30": 40236.644758}, "trend_signal": 1, "fair_value": 31065.946051, "relative_strength": -15.419823, "rate_of_change": 0.6775619098799845, "market_dynamics": 0.893582, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44019.812226, "high": 45339.809985, "low": 42619.820481, "close": 44739.8125, "volume": 22377}, "trend_line": 39794.097917, "activity_lines": {"activity_5": 43242.417708, "activity_10": 42105.897017, "activity_20": 41089.400893, "activity_30": 40569.788651}, "trend_signal": 1, "fair_value": 31295.010235, "relative_strength": -16.226576, "rate_of_change": 0.5508775580856607, "market_dynamics": 1.382779, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45319.807491, "high": 47879.798849, "low": 44999.80885, "close": 46639.800781, "volume": 14778}, "trend_line": 40082.113151, "activity_lines": {"activity_5": 44634.44401, "activity_10": 43065.916122, "activity_20": 41668.272563, "activity_30": 41011.4469}, "trend_signal": 1, "fair_value": 31535.936555, "relative_strength": -6.28948, "rate_of_change": 0.7237636963167817, "market_dynamics": 1.606371, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47139.8008, "high": 48039.798006, "low": 45419.808234, "close": 47219.800781, "volume": 5685}, "trend_line": 40403.622396, "activity_lines": {"activity_5": 45781.128385, "activity_10": 44027.02365, "activity_20": 42281.618824, "activity_30": 41471.942876}, "trend_signal": 1, "fair_value": 31779.882155, "relative_strength": 0.031873, "rate_of_change": 0.8021264841721047, "market_dynamics": 1.645612, "expectation": {"probability": 62.5964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47119.801314, "high": 47179.801061, "low": 45159.810773, "close": 45679.808594, "volume": 2708}, "trend_line": 40664.632031, "activity_lines": {"activity_5": 46021.139323, "activity_10": 44562.312216, "activity_20": 42708.678702, "activity_30": 41812.341986}, "trend_signal": 1, "fair_value": 32015.311686, "relative_strength": -5.209126, "rate_of_change": 0.6460055300037711, "market_dynamics": 1.478892, "expectation": {"probability": 63.8544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45599.805723, "high": 49119.793341, "low": 45599.805723, "close": 48279.796875, "volume": 2403}, "trend_line": 41003.97474, "activity_lines": {"activity_5": 46919.802344, "activity_10": 45458.687145, "activity_20": 43355.164528, "activity_30": 42303.642944}, "trend_signal": 1, "fair_value": 32266.135467, "relative_strength": 8.76805, "rate_of_change": 0.8344910357022401, "market_dynamics": 1.353933, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47959.798852, "high": 48519.796503, "low": 45039.807761, "close": 45759.804688, "volume": 2702}, "trend_line": 41275.984115, "activity_lines": {"activity_5": 46669.135938, "activity_10": 45755.788423, "activity_20": 43714.887835, "activity_30": 42610.470682}, "trend_signal": 1, "fair_value": 32499.1325, "relative_strength": 3.710919, "rate_of_change": 0.6633731893670596, "market_dynamics": 1.075003, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45699.807668, "high": 46219.805479, "low": 42639.820565, "close": 43599.816406, "volume": 2536}, "trend_line": 41495.99362, "activity_lines": {"activity_5": 45630.473958, "activity_10": 45575.798295, "activity_20": 43844.992541, "activity_30": 42760.395346}, "trend_signal": 1, "fair_value": 32716.283616, "relative_strength": -1.870581, "rate_of_change": 0.5330206165091742, "market_dynamics": 0.773206, "expectation": {"probability": 62.6166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43579.816128, "high": 44799.809091, "low": 41299.825402, "close": 41579.824219, "volume": 1726}, "trend_line": 41607.83724, "activity_lines": {"activity_5": 44121.146875, "activity_10": 44964.170597, "activity_20": 43769.097266, "activity_30": 42765.803772}, "trend_signal": 1, "fair_value": 32922.312838, "relative_strength": -9.182567, "rate_of_change": 0.26952871890286273, "market_dynamics": 0.4095, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41999.821671, "high": 41999.821671, "low": 40619.828125, "close": 41499.824219, "volume": 1404}, "trend_line": 41727.014063, "activity_lines": {"activity_5": 42961.151563, "activity_10": 44333.267188, "activity_20": 43671.106083, "activity_30": 42758.83519}, "trend_signal": 1, "fair_value": 33122.922589, "relative_strength": -11.359912, "rate_of_change": 0.2864287857899763, "market_dynamics": -0.075293, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41579.823621, "high": 42819.818361, "low": 40979.827502, "close": 42479.820313, "volume": 3683}, "trend_line": 41829.691406, "activity_lines": {"activity_5": 42406.48724, "activity_10": 43899.814418, "activity_20": 43653.113839, "activity_30": 42807.403335}, "trend_signal": 1, "fair_value": 33329.573981, "relative_strength": -14.974143, "rate_of_change": 0.24606923190087868, "market_dynamics": -0.40829, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42039.82304, "high": 42579.81972, "low": 41119.824219, "close": 41359.824219, "volume": 5384}, "trend_line": 41844.369531, "activity_lines": {"activity_5": 41865.15599, "activity_10": 43283.816833, "activity_20": 43511.502251, "activity_30": 42777.089323}, "trend_signal": 1, "fair_value": 33529.225398, "relative_strength": -16.731654, "rate_of_change": 0.035090206278435836, "market_dynamics": -0.625638, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41439.82645, "high": 41819.824135, "low": 40379.828719, "close": 41799.824219, "volume": 4793}, "trend_line": 41828.381511, "activity_lines": {"activity_5": 41763.823438, "activity_10": 42809.27358, "activity_20": 43408.175614, "activity_30": 42774.215432}, "trend_signal": 0, "fair_value": 33722.507831, "relative_strength": -12.415127, "rate_of_change": -0.038208294638427946, "market_dynamics": -0.715556, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41200.0, "high": 42280.0, "low": 40000.0, "close": 42260.0, "volume": 5464}, "trend_line": 41940.398047, "activity_lines": {"activity_5": 41935.882292, "activity_10": 42506.398225, "activity_20": 43344.388765, "activity_30": 42802.061786}, "trend_signal": 0, "fair_value": 33916.262689, "relative_strength": -9.732357, "rate_of_change": 0.2678003115433591, "market_dynamics": -0.730593, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42280.0, "high": 43460.0, "low": 41920.0, "close": 42720.0, "volume": 2262}, "trend_line": 42039.081641, "activity_lines": {"activity_5": 42215.929427, "activity_10": 42377.337429, "activity_20": 43309.838486, "activity_30": 42852.358686}, "trend_signal": 1, "fair_value": 34111.594564, "relative_strength": -8.253691, "rate_of_change": 0.23529484362405442, "market_dynamics": -0.757183, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42760.0, "high": 43960.0, "low": 41900.0, "close": 43460.0, "volume": 5050}, "trend_line": 42205.764584, "activity_lines": {"activity_5": 42661.298177, "activity_10": 42436.63679, "activity_20": 43330.619996, "activity_30": 42944.030838}, "trend_signal": 1, "fair_value": 34308.561261, "relative_strength": -4.432493, "rate_of_change": 0.3964952051603258, "market_dynamics": -0.696468, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42800.0, "high": 44260.0, "low": 42600.0, "close": 43780.0, "volume": 5165}, "trend_line": 42307.109115, "activity_lines": {"activity_5": 43147.988281, "activity_10": 42641.750639, "activity_20": 43367.876116, "activity_30": 43045.594414}, "trend_signal": 1, "fair_value": 34504.912735, "relative_strength": -1.638304, "rate_of_change": 0.24012011628956886, "market_dynamics": -0.603893, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44280.0, "high": 45220.0, "low": 43740.0, "close": 45120.0, "volume": 2903}, "trend_line": 42453.120313, "activity_lines": {"activity_5": 43920.0, "activity_10": 43126.497301, "activity_20": 43520.082999, "activity_30": 43227.071245}, "trend_signal": 1, "fair_value": 34713.674223, "relative_strength": -3.617238, "rate_of_change": 0.34512213444579654, "market_dynamics": -0.505733, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45120.0, "high": 45680.0, "low": 44400.0, "close": 44720.0, "volume": 1836}, "trend_line": 42659.13086, "activity_lines": {"activity_5": 44337.333333, "activity_10": 43510.876989, "activity_20": 43610.097842, "activity_30": 43373.321547}, "trend_signal": 1, "fair_value": 34919.547914, "relative_strength": -13.900158, "rate_of_change": 0.4852659721620356, "market_dynamics": -0.386176, "expectation": {"probability": 60.5279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39eb7c0-4acf-4af3-9161-0e2deb48ccd2/", "share_image": "https://sharemaestro.com/terminal/b39eb7c0-4acf-4af3-9161-0e2deb48ccd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}