{"ticker": {"uuid": "b39f0a2f-6602-4e6c-9358-3c3512d3de16", "symbol": "002683", "name": "Guangdong Hongda Holdings Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002683 fell 27.86%, moving from 44.42 to 32.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.45 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.05"}, {"label": "12-Week Change", "value": "-27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.45"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.299999, "high": 36.900002, "low": 31.889999, "close": 32.049999, "volume": 60368175}, "trend_line": 42.069045, "activity_lines": {"activity_5": 35.433332, "activity_10": 36.883681, "activity_20": 39.752157, "activity_30": 41.283791}, "trend_signal": 0, "fair_value": 28.307981, "relative_strength": -32.447841, "rate_of_change": -0.5826786044837482, "market_dynamics": -0.970717, "expectation": {"probability": 42.5237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.681904, "high": 29.02584, "low": 26.422498, "close": 28.747904, "volume": 30822294}, "trend_line": 27.576861, "activity_lines": {"activity_5": 27.663332, "activity_10": 28.178384, "activity_20": 28.395098, "activity_30": 28.106096}, "trend_signal": 1, "fair_value": 29.536867, "relative_strength": 12.18717, "rate_of_change": 0.4036482202811202, "market_dynamics": -0.859146, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.757251, "high": 28.888221, "low": 27.157551, "close": 27.896595, "volume": 25833913}, "trend_line": 27.622292, "activity_lines": {"activity_5": 27.732234, "activity_10": 28.080536, "activity_20": 28.350506, "activity_30": 28.126724}, "trend_signal": 1, "fair_value": 29.518593, "relative_strength": 9.898098, "rate_of_change": 0.16474318813878297, "market_dynamics": -0.878782, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.597234, "high": 28.28015, "low": 27.428845, "close": 27.943369, "volume": 18699483}, "trend_line": 27.729192, "activity_lines": {"activity_5": 27.853098, "activity_10": 28.006671, "activity_20": 28.296467, "activity_30": 28.147439}, "trend_signal": 1, "fair_value": 29.495757, "relative_strength": 8.440512, "rate_of_change": 0.3870062629125764, "market_dynamics": -0.75731, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.94337, "high": 28.121114, "low": 25.903984, "close": 26.222052, "volume": 27895505}, "trend_line": 27.709232, "activity_lines": {"activity_5": 27.383416, "activity_10": 27.635309, "activity_20": 28.078662, "activity_30": 28.050204}, "trend_signal": 0, "fair_value": 29.476181, "relative_strength": 3.156086, "rate_of_change": -0.07198190268220252, "market_dynamics": -0.759439, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.222051, "high": 27.569171, "low": 26.006885, "close": 27.157553, "volume": 25093643}, "trend_line": 27.766777, "activity_lines": {"activity_5": 27.269812, "activity_10": 27.47693, "activity_20": 27.962775, "activity_30": 28.014612}, "trend_signal": 0, "fair_value": 29.459882, "relative_strength": 1.485374, "rate_of_change": 0.20767446748434265, "market_dynamics": -0.891264, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.279164, "high": 28.429828, "low": 27.017222, "close": 27.035933, "volume": 20432066}, "trend_line": 27.818107, "activity_lines": {"activity_5": 27.083958, "activity_10": 27.317943, "activity_20": 27.845392, "activity_30": 27.967461}, "trend_signal": 0, "fair_value": 29.434528, "relative_strength": 2.787852, "rate_of_change": 0.1848612102153595, "market_dynamics": -0.99276, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.942386, "high": 27.690785, "low": 26.016242, "close": 27.541105, "volume": 24411269}, "trend_line": 27.920554, "activity_lines": {"activity_5": 27.180626, "activity_10": 27.330781, "activity_20": 27.788818, "activity_30": 27.949589}, "trend_signal": 0, "fair_value": 29.400492, "relative_strength": 4.440805, "rate_of_change": 0.3682745199017243, "market_dynamics": -0.974732, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.746915, "high": 28.139825, "low": 25.361391, "close": 25.464294, "volume": 42760700}, "trend_line": 27.850321, "activity_lines": {"activity_5": 26.608723, "activity_10": 26.9824, "activity_20": 27.540772, "activity_30": 27.791121}, "trend_signal": 0, "fair_value": 29.350944, "relative_strength": -2.559855, "rate_of_change": -0.25154586832338, "market_dynamics": -0.881677, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.707523, "high": 26.923679, "low": 25.557844, "close": 25.885271, "volume": 26715505}, "trend_line": 27.793502, "activity_lines": {"activity_5": 26.342418, "activity_10": 26.75106, "activity_20": 27.344308, "activity_30": 27.664344}, "trend_signal": 0, "fair_value": 29.309997, "relative_strength": -2.877357, "rate_of_change": -0.2040156018309478, "market_dynamics": -0.911205, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.829141, "high": 26.081724, "low": 24.379116, "close": 24.594282, "volume": 24063217}, "trend_line": 27.732561, "activity_lines": {"activity_5": 25.668235, "activity_10": 26.303184, "activity_20": 27.03601, "activity_30": 27.457942}, "trend_signal": 0, "fair_value": 29.256816, "relative_strength": -5.375594, "rate_of_change": -0.2192634810827354, "market_dynamics": -0.977985, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.59428, "high": 25.333328, "low": 24.50073, "close": 25.062033, "volume": 16313915}, "trend_line": 27.736624, "activity_lines": {"activity_5": 25.320853, "activity_10": 25.978311, "activity_20": 26.793539, "activity_30": 27.28565}, "trend_signal": 0, "fair_value": 29.146462, "relative_strength": -6.10513, "rate_of_change": 0.014650648384037073, "market_dynamics": -1.147807, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.080741, "high": 25.567201, "low": 24.538151, "close": 24.641058, "volume": 20518963}, "trend_line": 27.725418, "activity_lines": {"activity_5": 24.96474, "activity_10": 25.643912, "activity_20": 26.525306, "activity_30": 27.085936}, "trend_signal": 0, "fair_value": 29.035329, "relative_strength": -8.768039, "rate_of_change": -0.04040145621182242, "market_dynamics": -1.24852, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.61299, "high": 24.772025, "low": 22.451986, "close": 22.620377, "volume": 33987928}, "trend_line": 27.546799, "activity_lines": {"activity_5": 24.128403, "activity_10": 25.001309, "activity_20": 26.084183, "activity_30": 26.756579}, "trend_signal": 0, "fair_value": 28.88139, "relative_strength": -12.793799, "rate_of_change": -0.6442427666915651, "market_dynamics": -1.241833, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.45199, "high": 22.45199, "low": 21.329387, "close": 21.825203, "volume": 28244089}, "trend_line": 27.310484, "activity_lines": {"activity_5": 23.216603, "activity_10": 24.31091, "activity_20": 25.596729, "activity_30": 26.387444}, "trend_signal": 0, "fair_value": 28.696109, "relative_strength": -12.873855, "rate_of_change": -0.8578673696352204, "market_dynamics": -1.204593, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.9094, "high": 22.00295, "low": 20.356471, "close": 20.665184, "volume": 24354066}, "trend_line": 27.023457, "activity_lines": {"activity_5": 22.188801, "activity_10": 23.489542, "activity_20": 25.030968, "activity_30": 25.958715}, "trend_signal": 0, "fair_value": 28.447699, "relative_strength": -14.475549, "rate_of_change": -1.050977346282103, "market_dynamics": -1.167818, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.984238, "high": 22.15263, "low": 20.627763, "close": 21.750364, "volume": 31137974}, "trend_line": 26.758398, "activity_lines": {"activity_5": 21.784665, "activity_10": 22.983522, "activity_20": 24.605106, "activity_30": 25.618515}, "trend_signal": 0, "fair_value": 28.248437, "relative_strength": -12.603613, "rate_of_change": -0.9808478611748335, "market_dynamics": -1.130958, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.843914, "high": 22.582957, "low": 21.843914, "close": 21.937466, "volume": 18073330}, "trend_line": 26.527369, "activity_lines": {"activity_5": 21.663675, "activity_10": 22.607622, "activity_20": 24.243178, "activity_30": 25.307487}, "trend_signal": 0, "fair_value": 28.053574, "relative_strength": -10.110289, "rate_of_change": -0.8633887574286006, "market_dynamics": -1.251529, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.031015, "high": 22.236826, "low": 21.320033, "close": 21.422939, "volume": 15578808}, "trend_line": 26.312232, "activity_lines": {"activity_5": 21.551415, "activity_10": 22.240056, "activity_20": 23.863223, "activity_30": 24.978169}, "trend_signal": 0, "fair_value": 27.891552, "relative_strength": -10.783077, "rate_of_change": -0.8110001410241572, "market_dynamics": -1.303634, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.357454, "high": 21.77843, "low": 20.852287, "close": 21.114225, "volume": 14625655}, "trend_line": 26.075379, "activity_lines": {"activity_5": 21.416079, "activity_10": 21.889839, "activity_20": 23.483718, "activity_30": 24.642814}, "trend_signal": 0, "fair_value": 27.719404, "relative_strength": -12.121195, "rate_of_change": -0.9001630876468403, "market_dynamics": -1.353372, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.123579, "high": 21.132935, "low": 20.450021, "close": 20.870993, "volume": 14437327}, "trend_line": 25.802316, "activity_lines": {"activity_5": 21.247065, "activity_10": 21.582144, "activity_20": 23.108531, "activity_30": 24.307047}, "trend_signal": 0, "fair_value": 27.566879, "relative_strength": -12.321117, "rate_of_change": -1.0472062553721673, "market_dynamics": -1.449757, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.160998, "high": 21.160998, "low": 20.300341, "close": 20.590345, "volume": 18716402}, "trend_line": 25.552941, "activity_lines": {"activity_5": 20.970781, "activity_10": 21.291119, "activity_20": 22.734286, "activity_30": 23.970791}, "trend_signal": 0, "fair_value": 27.410925, "relative_strength": -12.91017, "rate_of_change": -0.9664830087345669, "market_dynamics": -1.423992, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.552923, "high": 20.655828, "low": 19.102901, "close": 19.14032, "volume": 24985162}, "trend_line": 25.232688, "activity_lines": {"activity_5": 20.28849, "activity_10": 20.817756, "activity_20": 22.26079, "activity_30": 23.557073}, "trend_signal": 0, "fair_value": 27.257257, "relative_strength": -14.650946, "rate_of_change": -1.2532921357271596, "market_dynamics": -1.364585, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.224513, "high": 20.253562, "low": 18.18611, "close": 20.160011, "volume": 33146366}, "trend_line": 24.944881, "activity_lines": {"activity_5": 20.132572, "activity_10": 20.629805, "activity_20": 21.926104, "activity_30": 23.229804}, "trend_signal": 0, "fair_value": 27.093773, "relative_strength": -11.787433, "rate_of_change": -1.1406117334784183, "market_dynamics": -1.179592, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.160014, "high": 20.450019, "low": 19.851299, "close": 20.103884, "volume": 18763820}, "trend_line": 24.662306, "activity_lines": {"activity_5": 20.04214, "activity_10": 20.476383, "activity_20": 21.623135, "activity_30": 22.917481}, "trend_signal": 0, "fair_value": 26.934061, "relative_strength": -12.493936, "rate_of_change": -1.1327975467190956, "market_dynamics": -1.049197, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.290984, "high": 20.674539, "low": 20.178722, "close": 20.393887, "volume": 18444139}, "trend_line": 24.397427, "activity_lines": {"activity_5": 20.115733, "activity_10": 20.406985, "activity_20": 21.376921, "activity_30": 22.642099}, "trend_signal": 0, "fair_value": 26.768061, "relative_strength": -12.098142, "rate_of_change": -1.074023653749169, "market_dynamics": -0.87257, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.421955, "high": 21.001964, "low": 20.309694, "close": 20.777443, "volume": 17360981}, "trend_line": 24.042188, "activity_lines": {"activity_5": 20.348984, "activity_10": 20.412258, "activity_20": 21.199443, "activity_30": 22.408552}, "trend_signal": 0, "fair_value": 26.627739, "relative_strength": -10.221025, "rate_of_change": -1.4560510827637725, "market_dynamics": -0.618877, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.758735, "high": 21.132932, "low": 20.309692, "close": 20.403242, "volume": 18780939}, "trend_line": 23.774224, "activity_lines": {"activity_5": 20.445028, "activity_10": 20.367184, "activity_20": 21.016129, "activity_30": 22.173781}, "trend_signal": 0, "fair_value": 26.481061, "relative_strength": -10.426528, "rate_of_change": -1.1145574604108377, "market_dynamics": -0.39053, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.319045, "high": 20.580986, "low": 19.355485, "close": 19.551939, "volume": 21576425}, "trend_line": 23.502897, "activity_lines": {"activity_5": 20.17311, "activity_10": 20.195222, "activity_20": 20.785729, "activity_30": 21.901376}, "trend_signal": 0, "fair_value": 26.347257, "relative_strength": -12.918913, "rate_of_change": -1.1412654309978716, "market_dynamics": -0.117439, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.673557, "high": 19.795171, "low": 18.579019, "close": 19.009348, "volume": 27038575}, "trend_line": 23.240351, "activity_lines": {"activity_5": 19.760866, "activity_10": 19.958625, "activity_20": 20.531808, "activity_30": 21.61147}, "trend_signal": 0, "fair_value": 26.219228, "relative_strength": -13.676033, "rate_of_change": -1.1170793115418935, "market_dynamics": 0.106827, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.784832, "high": 19.514521, "low": 18.597729, "close": 18.663216, "volume": 22411374}, "trend_line": 22.973061, "activity_lines": {"activity_5": 19.306214, "activity_10": 19.697366, "activity_20": 20.277664, "activity_30": 21.316171}, "trend_signal": 0, "fair_value": 26.089794, "relative_strength": -13.386652, "rate_of_change": -1.1501117173316322, "market_dynamics": 0.053246, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.67257, "high": 18.775475, "low": 17.250612, "close": 17.980297, "volume": 21439785}, "trend_line": 22.614141, "activity_lines": {"activity_5": 18.739301, "activity_10": 19.352081, "activity_20": 19.986723, "activity_30": 20.994057}, "trend_signal": 0, "fair_value": 25.966458, "relative_strength": -14.751198, "rate_of_change": -1.562351660494878, "market_dynamics": -0.137271, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.989655, "high": 18.794185, "low": 17.709006, "close": 18.78483, "volume": 22459999}, "trend_line": 22.310415, "activity_lines": {"activity_5": 18.627041, "activity_10": 19.200531, "activity_20": 19.806127, "activity_30": 20.747004}, "trend_signal": 0, "fair_value": 25.886687, "relative_strength": -13.506621, "rate_of_change": -1.3430799781428844, "market_dynamics": -0.185974, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.812896, "high": 19.018706, "low": 17.970945, "close": 18.073851, "volume": 17257938}, "trend_line": 21.981432, "activity_lines": {"activity_5": 18.385683, "activity_10": 18.926175, "activity_20": 19.585706, "activity_30": 20.473678}, "trend_signal": 0, "fair_value": 25.799041, "relative_strength": -12.821096, "rate_of_change": -1.4745714053279484, "market_dynamics": -0.372262, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.073849, "high": 18.148689, "low": 16.8577, "close": 17.652876, "volume": 24265966}, "trend_line": 21.695792, "activity_lines": {"activity_5": 18.102539, "activity_10": 18.613208, "activity_20": 19.346842, "activity_30": 20.194416}, "trend_signal": 0, "fair_value": 25.705904, "relative_strength": -13.490962, "rate_of_change": -1.2994603809251406, "market_dynamics": -0.351547, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.652876, "high": 17.652876, "low": 15.856717, "close": 16.904474, "volume": 31172655}, "trend_line": 21.354023, "activity_lines": {"activity_5": 17.660359, "activity_10": 18.208732, "activity_20": 19.05657, "activity_30": 19.885299}, "trend_signal": 0, "fair_value": 25.599822, "relative_strength": -14.797656, "rate_of_change": -1.5752778234599565, "market_dynamics": -0.255202, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.773506, "high": 16.951253, "low": 15.351548, "close": 16.436726, "volume": 37466114}, "trend_line": 21.000716, "activity_lines": {"activity_5": 17.179512, "activity_10": 17.782654, "activity_20": 18.739658, "activity_30": 19.568054}, "trend_signal": 0, "fair_value": 25.495979, "relative_strength": -16.483392, "rate_of_change": -1.6545219605692143, "market_dynamics": -0.283432, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.567695, "high": 16.72673, "low": 13.770553, "close": 14.219592, "volume": 35796167}, "trend_line": 20.556666, "activity_lines": {"activity_5": 16.062526, "activity_10": 17.032384, "activity_20": 18.236894, "activity_30": 19.130562}, "trend_signal": 0, "fair_value": 25.344986, "relative_strength": -20.952634, "rate_of_change": -2.114451716789088, "market_dynamics": -0.393275, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.210237, "high": 17.540615, "low": 12.797633, "close": 16.698666, "volume": 56742245}, "trend_line": 20.264478, "activity_lines": {"activity_5": 16.076247, "activity_10": 16.845284, "activity_20": 18.006984, "activity_30": 18.881659}, "trend_signal": 0, "fair_value": 25.230077, "relative_strength": -14.801597, "rate_of_change": -1.4213783499717292, "market_dynamics": -0.377643, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.698666, "high": 17.241258, "low": 16.184139, "close": 17.157063, "volume": 38112381}, "trend_line": 19.973538, "activity_lines": {"activity_5": 16.334445, "activity_10": 16.793407, "activity_20": 17.843227, "activity_30": 18.68118}, "trend_signal": 0, "fair_value": 25.125323, "relative_strength": -14.480567, "rate_of_change": -1.4357142582207105, "market_dynamics": -0.328963, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.063513, "high": 18.129979, "low": 17.016738, "close": 18.008366, "volume": 37738265}, "trend_line": 19.754007, "activity_lines": {"activity_5": 16.909466, "activity_10": 16.92999, "activity_20": 17.77939, "activity_30": 18.554395}, "trend_signal": 0, "fair_value": 25.061117, "relative_strength": -13.35846, "rate_of_change": -1.0991092314240967, "market_dynamics": -0.115966, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.952236, "high": 18.251594, "low": 17.58739, "close": 17.783846, "volume": 25703576}, "trend_line": 19.511401, "activity_lines": {"activity_5": 17.336054, "activity_10": 17.037657, "activity_20": 17.707803, "activity_30": 18.427288}, "trend_signal": 0, "fair_value": 25.000826, "relative_strength": -13.464063, "rate_of_change": -1.2281356385061626, "market_dynamics": 0.267143, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.830621, "high": 18.335791, "low": 17.699652, "close": 18.29837, "volume": 19801127}, "trend_line": 19.299978, "activity_lines": {"activity_5": 17.844342, "activity_10": 17.242447, "activity_20": 17.698581, "activity_30": 18.349028}, "trend_signal": 0, "fair_value": 24.941854, "relative_strength": -12.798281, "rate_of_change": -1.0835869756354244, "market_dynamics": 0.530311, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.326436, "high": 19.954206, "low": 18.326436, "close": 18.934509, "volume": 32217064}, "trend_line": 19.177116, "activity_lines": {"activity_5": 18.292757, "activity_10": 17.571742, "activity_20": 17.753954, "activity_30": 18.325449}, "trend_signal": 0, "fair_value": 24.875263, "relative_strength": -8.941484, "rate_of_change": -0.6365913992233453, "market_dynamics": 0.865776, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.85967, "high": 19.252579, "low": 17.858686, "close": 18.3545, "volume": 25346261}, "trend_line": 19.061426, "activity_lines": {"activity_5": 18.39878, "activity_10": 17.779933, "activity_20": 17.759923, "activity_30": 18.272377}, "trend_signal": 0, "fair_value": 24.809493, "relative_strength": -9.707745, "rate_of_change": -0.603271107084093, "market_dynamics": 0.94548, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.625794, "high": 20.010335, "low": 18.541599, "close": 19.879366, "volume": 20668846}, "trend_line": 19.035232, "activity_lines": {"activity_5": 18.933263, "activity_10": 18.252616, "activity_20": 17.919448, "activity_30": 18.325147}, "trend_signal": 0, "fair_value": 24.729057, "relative_strength": -3.343816, "rate_of_change": -0.13741888985640566, "market_dynamics": 1.087419, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.188078, "high": 21.422939, "low": 19.767103, "close": 21.14229, "volume": 41284512}, "trend_line": 19.014963, "activity_lines": {"activity_5": 19.763987, "activity_10": 18.900832, "activity_20": 18.201702, "activity_30": 18.461087}, "trend_signal": 0, "fair_value": 24.680576, "relative_strength": 6.461732, "rate_of_change": -0.10648149704715434, "market_dynamics": 1.285414, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.14229, "high": 21.451005, "low": 20.421954, "close": 21.058094, "volume": 34099779}, "trend_line": 18.98565, "activity_lines": {"activity_5": 20.342749, "activity_10": 19.448185, "activity_20": 18.4742, "activity_30": 18.592902}, "trend_signal": 0, "fair_value": 24.63301, "relative_strength": 5.545478, "rate_of_change": -0.15415754424556027, "market_dynamics": 1.303338, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.151645, "high": 21.329388, "low": 19.785812, "close": 20.057108, "volume": 33442441}, "trend_line": 18.940123, "activity_lines": {"activity_5": 20.403868, "activity_10": 19.689203, "activity_20": 18.648247, "activity_30": 18.662028}, "trend_signal": 0, "fair_value": 24.583682, "relative_strength": -0.948373, "rate_of_change": -0.23979689923705466, "market_dynamics": 1.345046, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.05711, "high": 20.440665, "low": 19.542585, "close": 19.944851, "volume": 14402234}, "trend_line": 18.901143, "activity_lines": {"activity_5": 20.352728, "activity_10": 19.848748, "activity_20": 18.809198, "activity_30": 18.726849}, "trend_signal": 0, "fair_value": 24.532879, "relative_strength": -2.414642, "rate_of_change": -0.2058064776031216, "market_dynamics": 1.256395, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.30034, "high": 21.213764, "low": 20.038399, "close": 20.877951, "volume": 36856426}, "trend_line": 18.901375, "activity_lines": {"activity_5": 20.506597, "activity_10": 20.127261, "activity_20": 19.05456, "activity_30": 18.854385}, "trend_signal": 0, "fair_value": 24.487824, "relative_strength": 0.908083, "rate_of_change": 0.0012274389966810688, "market_dynamics": 1.170685, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.52295, "high": 22.912017, "low": 20.52295, "close": 21.952553, "volume": 64089426}, "trend_line": 18.946782, "activity_lines": {"activity_5": 20.952095, "activity_10": 20.548982, "activity_20": 19.39172, "activity_30": 19.051235}, "trend_signal": 1, "fair_value": 24.447156, "relative_strength": 6.478696, "rate_of_change": 0.24023120011108876, "market_dynamics": 1.260391, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.971743, "high": 22.912018, "low": 20.427004, "close": 20.657276, "volume": 59438706}, "trend_line": 18.997348, "activity_lines": {"activity_5": 20.911817, "activity_10": 20.659403, "activity_20": 19.586604, "activity_30": 19.16159}, "trend_signal": 1, "fair_value": 24.403247, "relative_strength": 3.442164, "rate_of_change": 0.2668843711823986, "market_dynamics": 1.364591, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.657278, "high": 21.108225, "low": 20.244705, "close": 20.849169, "volume": 30552134}, "trend_line": 19.020319, "activity_lines": {"activity_5": 20.962224, "activity_10": 20.761825, "activity_20": 19.790847, "activity_30": 19.281062}, "trend_signal": 1, "fair_value": 24.375233, "relative_strength": 5.423943, "rate_of_change": 0.12091687745048335, "market_dynamics": 1.467248, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.70525, "high": 20.858762, "low": 19.918488, "close": 19.956865, "volume": 31685991}, "trend_line": 19.015419, "activity_lines": {"activity_5": 20.662392, "activity_10": 20.667198, "activity_20": 19.896893, "activity_30": 19.341484}, "trend_signal": 1, "fair_value": 24.347901, "relative_strength": 2.471192, "rate_of_change": -0.025761923341029336, "market_dynamics": 1.277907, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.86092, "high": 20.695652, "low": 19.688216, "close": 20.167948, "volume": 12779907}, "trend_line": 19.007888, "activity_lines": {"activity_5": 20.432121, "activity_10": 20.581815, "activity_20": 20.01207, "activity_30": 19.415841}, "trend_signal": 1, "fair_value": 24.321339, "relative_strength": 3.936295, "rate_of_change": -0.03960470184748585, "market_dynamics": 0.900423, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.052811, "high": 20.292678, "low": 19.285241, "close": 19.477133, "volume": 19706225}, "trend_line": 18.964544, "activity_lines": {"activity_5": 20.018911, "activity_10": 20.365583, "activity_20": 20.045916, "activity_30": 19.446115}, "trend_signal": 1, "fair_value": 24.292154, "relative_strength": 2.715738, "rate_of_change": -0.22803164665112274, "market_dynamics": 0.460382, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.371594, "high": 19.793756, "low": 18.699967, "close": 19.314024, "volume": 22257656}, "trend_line": 18.928237, "activity_lines": {"activity_5": 19.71636, "activity_10": 20.14997, "activity_20": 20.049749, "activity_30": 19.468662}, "trend_signal": 1, "fair_value": 24.249702, "relative_strength": 4.554227, "rate_of_change": -0.19144673344110333, "market_dynamics": 0.064621, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.218081, "high": 20.513353, "low": 18.680776, "close": 19.045374, "volume": 20735734}, "trend_line": 18.911351, "activity_lines": {"activity_5": 19.413808, "activity_10": 19.917222, "activity_20": 20.003737, "activity_30": 19.476219}, "trend_signal": 1, "fair_value": 24.205063, "relative_strength": 5.162348, "rate_of_change": -0.08921063277049791, "market_dynamics": -0.203288, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.920644, "high": 19.122133, "low": 18.028342, "close": 18.623209, "volume": 17030740}, "trend_line": 18.89848, "activity_lines": {"activity_5": 19.090788, "activity_10": 19.626112, "activity_20": 19.906344, "activity_30": 19.45763}, "trend_signal": 1, "fair_value": 24.167048, "relative_strength": 1.359192, "rate_of_change": -0.06805965369687507, "market_dynamics": -0.482849, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.565644, "high": 18.709561, "low": 18.057126, "close": 18.51767, "volume": 12912711}, "trend_line": 18.893628, "activity_lines": {"activity_5": 18.821499, "activity_10": 19.339843, "activity_20": 19.791919, "activity_30": 19.433061}, "trend_signal": 0, "fair_value": 24.12947, "relative_strength": 0.469312, "rate_of_change": -0.02567402246106372, "market_dynamics": -0.688372, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.517667, "high": 18.584831, "low": 17.36631, "close": 17.989964, "volume": 14230145}, "trend_line": 18.89395, "activity_lines": {"activity_5": 18.486327, "activity_10": 19.000541, "activity_20": 19.62481, "activity_30": 19.37476}, "trend_signal": 0, "fair_value": 24.070801, "relative_strength": 1.31025, "rate_of_change": 0.0017042782889585821, "market_dynamics": -0.854948, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.037936, "high": 18.661588, "low": 17.433475, "close": 17.9228, "volume": 12515571}, "trend_line": 18.865216, "activity_lines": {"activity_5": 18.227911, "activity_10": 18.721075, "activity_20": 19.450323, "activity_30": 19.312105}, "trend_signal": 0, "fair_value": 24.030876, "relative_strength": 1.616788, "rate_of_change": -0.152080427861829, "market_dynamics": -0.967178, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.826854, "high": 19.237266, "low": 17.663745, "close": 17.970774, "volume": 27017969}, "trend_line": 18.86178, "activity_lines": {"activity_5": 18.078234, "activity_10": 18.500049, "activity_20": 19.282194, "activity_30": 19.254399}, "trend_signal": 0, "fair_value": 23.993194, "relative_strength": 3.942356, "rate_of_change": -0.018213414572092156, "market_dynamics": -0.92866, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.4601, "high": 18.757533, "low": 17.67334, "close": 17.826855, "volume": 18701065}, "trend_line": 18.86758, "activity_lines": {"activity_5": 17.952225, "activity_10": 18.305191, "activity_20": 19.104947, "activity_30": 19.18763}, "trend_signal": 0, "fair_value": 23.946322, "relative_strength": 3.707004, "rate_of_change": 0.030750014049579062, "market_dynamics": -0.922556, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.865234, "high": 18.21064, "low": 16.944146, "close": 17.155228, "volume": 12920991}, "trend_line": 18.875938, "activity_lines": {"activity_5": 17.65543, "activity_10": 18.026946, "activity_20": 18.866248, "activity_30": 19.077156}, "trend_signal": 0, "fair_value": 23.871042, "relative_strength": 1.844661, "rate_of_change": 0.044298208885300595, "market_dynamics": -0.973811, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.491041, "high": 19.285241, "low": 17.491041, "close": 18.911049, "volume": 34579723}, "trend_line": 18.958415, "activity_lines": {"activity_5": 18.034738, "activity_10": 18.122718, "activity_20": 18.807743, "activity_30": 19.079421}, "trend_signal": 0, "fair_value": 23.8086, "relative_strength": 9.845476, "rate_of_change": 0.43694252439268044, "market_dynamics": -0.713515, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.949428, "high": 19.429162, "low": 18.843886, "close": 19.160511, "volume": 20393000}, "trend_line": 19.123113, "activity_lines": {"activity_5": 18.435795, "activity_10": 18.274139, "activity_20": 18.783621, "activity_30": 19.092459}, "trend_signal": 0, "fair_value": 23.737379, "relative_strength": 13.938081, "rate_of_change": 0.8687329610624166, "market_dynamics": -0.554258, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.026186, "high": 19.764975, "low": 18.76713, "close": 19.093348, "volume": 18691762}, "trend_line": 19.202935, "activity_lines": {"activity_5": 18.731949, "activity_10": 18.41614, "activity_20": 18.762138, "activity_30": 19.090539}, "trend_signal": 0, "fair_value": 23.674171, "relative_strength": 15.296913, "rate_of_change": 0.41741111920428464, "market_dynamics": -0.28601, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.141321, "high": 20.119975, "low": 18.978211, "close": 19.774565, "volume": 12633370}, "trend_line": 19.290186, "activity_lines": {"activity_5": 19.180338, "activity_10": 18.681126, "activity_20": 18.810123, "activity_30": 19.127418}, "trend_signal": 0, "fair_value": 23.620138, "relative_strength": 17.71212, "rate_of_change": 0.4543628356810998, "market_dynamics": 0.1024, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.870512, "high": 21.633565, "low": 19.477132, "close": 21.265417, "volume": 28402583}, "trend_line": 19.398754, "activity_lines": {"activity_5": 19.995831, "activity_10": 19.196243, "activity_20": 19.000904, "activity_30": 19.254853}, "trend_signal": 0, "fair_value": 23.57965, "relative_strength": 7.310307, "rate_of_change": 0.5628146872197178, "market_dynamics": 0.42424, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.040464, "high": 23.367737, "low": 22.040464, "close": 23.34836, "volume": 13297421}, "trend_line": 19.584238, "activity_lines": {"activity_5": 21.231625, "activity_10": 20.040117, "activity_20": 19.388216, "activity_30": 19.509666}, "trend_signal": 0, "fair_value": 23.564712, "relative_strength": 6.324835, "rate_of_change": 0.9561645041738189, "market_dynamics": 0.759142, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.683197, "high": 25.683197, "low": 22.52487, "close": 22.747696, "volume": 51532580}, "trend_line": 19.732549, "activity_lines": {"activity_5": 21.971377, "activity_10": 20.677355, "activity_20": 19.711675, "activity_30": 19.71376}, "trend_signal": 0, "fair_value": 23.541349, "relative_strength": 8.222574, "rate_of_change": 0.7572977820224593, "market_dynamics": 1.132667, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.863954, "high": 24.617502, "low": 22.505493, "close": 24.11372, "volume": 40508068}, "trend_line": 19.905189, "activity_lines": {"activity_5": 22.927324, "activity_10": 21.475234, "activity_20": 20.155277, "activity_30": 19.996416}, "trend_signal": 1, "fair_value": 23.536594, "relative_strength": 11.143014, "rate_of_change": 0.8748996391697862, "market_dynamics": 1.468016, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.32686, "high": 25.072846, "low": 23.745573, "close": 24.414055, "volume": 37507286}, "trend_line": 20.107174, "activity_lines": {"activity_5": 23.648692, "activity_10": 22.216031, "activity_20": 20.611937, "activity_30": 20.287311}, "trend_signal": 1, "fair_value": 23.525966, "relative_strength": 9.448966, "rate_of_change": 1.014735403919051, "market_dynamics": 1.502247, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.433429, "high": 26.78764, "low": 23.997465, "close": 24.133097, "volume": 55186364}, "trend_line": 20.248965, "activity_lines": {"activity_5": 23.967108, "activity_10": 22.785977, "activity_20": 21.020614, "activity_30": 20.547048}, "trend_signal": 1, "fair_value": 23.52157, "relative_strength": 9.644214, "rate_of_change": 0.7051761724447094, "market_dynamics": 1.563965, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.084658, "high": 28.24086, "low": 23.755262, "close": 27.901775, "volume": 81386181}, "trend_line": 20.474281, "activity_lines": {"activity_5": 25.350571, "activity_10": 23.914266, "activity_20": 21.769331, "activity_30": 21.040778}, "trend_signal": 1, "fair_value": 23.543268, "relative_strength": 18.249538, "rate_of_change": 1.112728477727148, "market_dynamics": 1.595615, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.38618, "high": 30.130044, "low": 27.649885, "close": 28.202108, "volume": 65395464}, "trend_line": 20.712415, "activity_lines": {"activity_5": 26.530584, "activity_10": 24.933694, "activity_20": 22.506535, "activity_30": 21.539347}, "trend_signal": 1, "fair_value": 23.571347, "relative_strength": 23.460371, "rate_of_change": 1.163088462056366, "market_dynamics": 1.614853, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.027721, "high": 28.919028, "low": 26.177292, "close": 26.196669, "volume": 44365017}, "trend_line": 20.917067, "activity_lines": {"activity_5": 26.67849, "activity_10": 25.424104, "activity_20": 23.010419, "activity_30": 21.89317}, "trend_signal": 1, "fair_value": 23.580238, "relative_strength": 17.634436, "rate_of_change": 0.9880644048509042, "market_dynamics": 1.532516, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.274172, "high": 27.543316, "low": 25.683196, "close": 26.913588, "volume": 31141836}, "trend_line": 21.149358, "activity_lines": {"activity_5": 26.926506, "activity_10": 25.915712, "activity_20": 23.548528, "activity_30": 22.280042}, "trend_signal": 1, "fair_value": 23.59132, "relative_strength": 18.389768, "rate_of_change": 1.1105333266848552, "market_dynamics": 1.42238, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.74889, "high": 28.143977, "low": 26.080408, "close": 28.095537, "volume": 33188414}, "trend_line": 21.389945, "activity_lines": {"activity_5": 27.401869, "activity_10": 26.492419, "activity_20": 24.159726, "activity_30": 22.728183}, "trend_signal": 1, "fair_value": 23.597723, "relative_strength": 20.889324, "rate_of_change": 1.137561717003426, "market_dynamics": 1.289751, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.82427, "high": 28.269923, "low": 26.962028, "close": 27.368929, "volume": 39040670}, "trend_line": 21.57049, "activity_lines": {"activity_5": 27.370867, "activity_10": 26.812831, "activity_20": 24.656114, "activity_30": 23.113924}, "trend_signal": 1, "fair_value": 23.599644, "relative_strength": 18.027755, "rate_of_change": 0.8440648164359404, "market_dynamics": 1.11361, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.281735, "high": 27.708012, "low": 26.157915, "close": 26.884523, "volume": 19899603}, "trend_line": 21.778065, "activity_lines": {"activity_5": 27.213919, "activity_10": 26.972069, "activity_20": 25.061706, "activity_30": 23.456764}, "trend_signal": 1, "fair_value": 23.609485, "relative_strength": 16.108828, "rate_of_change": 0.9623100819684767, "market_dynamics": 0.95531, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.981405, "high": 27.301114, "low": 26.254795, "close": 26.80702, "volume": 19661620}, "trend_line": 21.97666, "activity_lines": {"activity_5": 27.118976, "activity_10": 27.042, "activity_20": 25.417242, "activity_30": 23.781213}, "trend_signal": 1, "fair_value": 23.601705, "relative_strength": 15.05433, "rate_of_change": 0.911903789432153, "market_dynamics": 0.769024, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.787643, "high": 26.884525, "low": 24.607815, "close": 24.68532, "volume": 22589421}, "trend_line": 22.134276, "activity_lines": {"activity_5": 26.27611, "activity_10": 26.677198, "activity_20": 25.528634, "activity_30": 23.955965}, "trend_signal": 1, "fair_value": 23.581438, "relative_strength": 13.592804, "rate_of_change": 0.7171972447132589, "market_dynamics": 0.375427, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.627191, "high": 25.479745, "low": 24.026528, "close": 25.005028, "volume": 18691780}, "trend_line": 22.295512, "activity_lines": {"activity_5": 25.688364, "activity_10": 26.365593, "activity_20": 25.637816, "activity_30": 24.141175}, "trend_signal": 1, "fair_value": 23.567502, "relative_strength": 15.67494, "rate_of_change": 0.7284448788837675, "market_dynamics": -0.02833, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.762825, "high": 25.528186, "low": 24.414055, "close": 25.130976, "volume": 18706819}, "trend_line": 22.483973, "activity_lines": {"activity_5": 25.348634, "activity_10": 26.061034, "activity_20": 25.721612, "activity_30": 24.324108}, "trend_signal": 1, "fair_value": 23.55197, "relative_strength": 11.580355, "rate_of_change": 0.8452867106169181, "market_dynamics": -0.314371, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.440992, "high": 26.884522, "low": 25.05347, "close": 25.731638, "volume": 29942235}, "trend_line": 22.697893, "activity_lines": {"activity_5": 25.358323, "activity_10": 25.916064, "activity_20": 25.832995, "activity_30": 24.533635}, "trend_signal": 1, "fair_value": 23.540287, "relative_strength": 12.227613, "rate_of_change": 0.9514332720467226, "market_dynamics": -0.518126, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.789767, "high": 26.196668, "low": 25.508811, "close": 25.557251, "volume": 3696900}, "trend_line": 22.914956, "activity_lines": {"activity_5": 25.386741, "activity_10": 25.784306, "activity_20": 25.896479, "activity_30": 24.71811}, "trend_signal": 1, "fair_value": 23.527487, "relative_strength": 12.345619, "rate_of_change": 0.9563134340266719, "market_dynamics": -0.613292, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.479745, "high": 25.847895, "low": 24.985652, "close": 25.373177, "volume": 16198503}, "trend_line": 23.139955, "activity_lines": {"activity_5": 25.437119, "activity_10": 25.630705, "activity_20": 25.911652, "activity_30": 24.876705}, "trend_signal": 1, "fair_value": 23.519136, "relative_strength": 6.527964, "rate_of_change": 0.9818871133769596, "market_dynamics": -0.629795, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.431307, "high": 25.479747, "low": 23.755263, "close": 24.49156, "volume": 35579652}, "trend_line": 23.339085, "activity_lines": {"activity_5": 25.147768, "activity_10": 25.344818, "activity_20": 25.816201, "activity_30": 24.963905}, "trend_signal": 1, "fair_value": 23.508476, "relative_strength": 0.83555, "rate_of_change": 0.860546185158961, "market_dynamics": -0.642004, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.501247, "high": 25.150349, "low": 23.86183, "close": 24.016842, "volume": 35596288}, "trend_line": 23.539981, "activity_lines": {"activity_5": 24.734408, "activity_10": 25.038145, "activity_20": 25.660176, "activity_30": 25.007631}, "trend_signal": 1, "fair_value": 23.503101, "relative_strength": -3.536033, "rate_of_change": 0.8607706771709353, "market_dynamics": -0.690699, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.949023, "high": 26.768265, "low": 23.532435, "close": 25.721949, "volume": 49712989}, "trend_line": 23.799952, "activity_lines": {"activity_5": 24.963693, "activity_10": 25.102439, "activity_20": 25.66336, "activity_30": 25.148404}, "trend_signal": 1, "fair_value": 23.514344, "relative_strength": 6.547426, "rate_of_change": 1.1043806704856736, "market_dynamics": -0.525975, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.448558, "high": 29.354992, "low": 26.196668, "close": 29.074038, "volume": 70526506}, "trend_line": 24.170061, "activity_lines": {"activity_5": 26.310987, "activity_10": 25.797341, "activity_20": 25.971626, "activity_30": 25.488667}, "trend_signal": 1, "fair_value": 23.532355, "relative_strength": 17.075713, "rate_of_change": 1.555082968234555, "market_dynamics": -0.199907, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.577819, "high": 30.61445, "low": 28.018034, "close": 29.51, "volume": 59652130}, "trend_line": 24.559499, "activity_lines": {"activity_5": 27.56915, "activity_10": 26.53029, "activity_20": 26.297793, "activity_30": 25.833179}, "trend_signal": 1, "fair_value": 23.555624, "relative_strength": 16.606506, "rate_of_change": 1.6112412790352428, "market_dynamics": 0.144146, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.442185, "high": 30.372245, "low": 28.357118, "close": 28.502439, "volume": 28377877}, "trend_line": 24.93774, "activity_lines": {"activity_5": 28.21567, "activity_10": 26.992325, "activity_20": 26.503734, "activity_30": 26.087563}, "trend_signal": 1, "fair_value": 23.58041, "relative_strength": 15.029454, "rate_of_change": 1.540100634789019, "market_dynamics": 0.382965, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.453999, "high": 29.771581, "low": 28.066473, "close": 28.919027, "volume": 28062418}, "trend_line": 25.271339, "activity_lines": {"activity_5": 28.733661, "activity_10": 27.466515, "activity_20": 26.728545, "activity_30": 26.34442}, "trend_signal": 1, "fair_value": 23.609919, "relative_strength": 16.843309, "rate_of_change": 1.3377274765074922, "market_dynamics": 0.525791, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.919028, "high": 29.209669, "low": 28.153666, "close": 28.211796, "volume": 19958286}, "trend_line": 25.573048, "activity_lines": {"activity_5": 28.689096, "activity_10": 27.743243, "activity_20": 26.881156, "activity_30": 26.534127}, "trend_signal": 1, "fair_value": 23.642165, "relative_strength": 16.03159, "rate_of_change": 1.1938781716315028, "market_dynamics": 0.428347, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.838207, "high": 29.025595, "low": 25.499122, "close": 28.686512, "volume": 56131951}, "trend_line": 25.89282, "activity_lines": {"activity_5": 28.63678, "activity_10": 28.061189, "activity_20": 27.078931, "activity_30": 26.734995}, "trend_signal": 1, "fair_value": 23.679801, "relative_strength": 23.72305, "rate_of_change": 1.2504258389535747, "market_dynamics": 0.478899, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.783392, "high": 29.209671, "low": 27.892089, "close": 28.483065, "volume": 28065180}, "trend_line": 26.183104, "activity_lines": {"activity_5": 28.542484, "activity_10": 28.285249, "activity_20": 27.245475, "activity_30": 26.902108}, "trend_signal": 1, "fair_value": 23.711147, "relative_strength": 22.86461, "rate_of_change": 1.1210984357825828, "market_dynamics": 0.51993, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.483061, "high": 31.54451, "low": 28.298986, "close": 30.226925, "volume": 49095463}, "trend_line": 26.481821, "activity_lines": {"activity_5": 29.097936, "activity_10": 28.769831, "activity_20": 27.570627, "activity_30": 27.163}, "trend_signal": 1, "fair_value": 23.754552, "relative_strength": 27.644764, "rate_of_change": 1.140876956376142, "market_dynamics": 0.644364, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.790958, "high": 30.711328, "low": 29.335617, "close": 29.597195, "volume": 21202836}, "trend_line": 26.690115, "activity_lines": {"activity_5": 29.328513, "activity_10": 29.035638, "activity_20": 27.825655, "activity_30": 27.363991}, "trend_signal": 1, "fair_value": 23.806646, "relative_strength": 24.292933, "rate_of_change": 0.7865546708438164, "market_dynamics": 0.683565, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.655326, "high": 32.571446, "low": 28.744642, "close": 28.851212, "volume": 69811995}, "trend_line": 26.893566, "activity_lines": {"activity_5": 29.265217, "activity_10": 29.06435, "activity_20": 27.999026, "activity_30": 27.503417}, "trend_signal": 1, "fair_value": 23.850966, "relative_strength": 17.781689, "rate_of_change": 0.7622709756027697, "market_dynamics": 0.63705, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.897528, "high": 30.963219, "low": 29.01591, "close": 29.190294, "volume": 50645431}, "trend_line": 27.062785, "activity_lines": {"activity_5": 29.272321, "activity_10": 29.097818, "activity_20": 28.195326, "activity_30": 27.651593}, "trend_signal": 1, "fair_value": 23.895584, "relative_strength": 17.979264, "rate_of_change": 0.6292174120754451, "market_dynamics": 0.648123, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.132167, "high": 31.089167, "low": 29.025597, "close": 29.77158, "volume": 35563280}, "trend_line": 27.241369, "activity_lines": {"activity_5": 29.439602, "activity_10": 29.23486, "activity_20": 28.435637, "activity_30": 27.826354}, "trend_signal": 1, "fair_value": 23.969437, "relative_strength": 20.179332, "rate_of_change": 0.6598877388265738, "market_dynamics": 0.511629, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.742087, "high": 30.587646, "low": 28.926022, "close": 30.027218, "volume": 24942905}, "trend_line": 27.43784, "activity_lines": {"activity_5": 29.606194, "activity_10": 29.413626, "activity_20": 28.676074, "activity_30": 28.006086}, "trend_signal": 1, "fair_value": 24.044167, "relative_strength": 21.588444, "rate_of_change": 0.7212229311970426, "market_dynamics": 0.531664, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.732253, "high": 32.20011, "low": 29.378297, "close": 31.384047, "volume": 23988768}, "trend_line": 27.553915, "activity_lines": {"activity_5": 30.238376, "activity_10": 29.811365, "activity_20": 29.021818, "activity_30": 28.26068}, "trend_signal": 1, "fair_value": 24.123431, "relative_strength": 24.396962, "rate_of_change": 0.4230471494840651, "market_dynamics": 0.572171, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.482365, "high": 34.215685, "low": 31.482365, "close": 33.25214, "volume": 49735692}, "trend_line": 27.72225, "activity_lines": {"activity_5": 31.374133, "activity_10": 30.503939, "activity_20": 29.515699, "activity_30": 28.628308}, "trend_signal": 1, "fair_value": 24.21203, "relative_strength": 31.475434, "rate_of_change": 0.6109295176384155, "market_dynamics": 0.828624, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.429123, "high": 33.556942, "low": 31.590521, "close": 32.013302, "volume": 27536315}, "trend_line": 27.916138, "activity_lines": {"activity_5": 31.803548, "activity_10": 30.879627, "activity_20": 29.855784, "activity_30": 28.90515}, "trend_signal": 1, "fair_value": 24.287763, "relative_strength": 27.030795, "rate_of_change": 0.6993948903858856, "market_dynamics": 0.937974, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.052624, "high": 33.910897, "low": 31.610183, "close": 33.3013, "volume": 37184771}, "trend_line": 28.129061, "activity_lines": {"activity_5": 32.474096, "activity_10": 31.429009, "activity_20": 30.287792, "activity_30": 29.25258}, "trend_signal": 1, "fair_value": 24.367823, "relative_strength": 26.395872, "rate_of_change": 0.7627236976690686, "market_dynamics": 1.161022, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.291474, "high": 33.773244, "low": 31.895311, "close": 32.229603, "volume": 38346517}, "trend_line": 28.266864, "activity_lines": {"activity_5": 32.552097, "activity_10": 31.695933, "activity_20": 30.579981, "activity_30": 29.517131}, "trend_signal": 1, "fair_value": 24.432722, "relative_strength": 20.01545, "rate_of_change": 0.48989548566872415, "market_dynamics": 1.202932, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.416416, "high": 37.617592, "low": 32.367253, "close": 37.607761, "volume": 106074665}, "trend_line": 28.608158, "activity_lines": {"activity_5": 34.275991, "activity_10": 32.904292, "activity_20": 31.347527, "activity_30": 30.119769}, "trend_signal": 1, "fair_value": 24.5299, "relative_strength": 36.142305, "rate_of_change": 1.2073995898519119, "market_dynamics": 1.27948, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.489777, "high": 38.345169, "low": 35.395541, "close": 36.988338, "volume": 64498681}, "trend_line": 28.944952, "activity_lines": {"activity_5": 35.378496, "activity_10": 33.854381, "activity_20": 31.991362, "activity_30": 30.660426}, "trend_signal": 1, "fair_value": 24.613071, "relative_strength": 29.961554, "rate_of_change": 1.1772655897663917, "market_dynamics": 1.467231, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.571304, "high": 40.301756, "low": 35.82815, "close": 36.811363, "volume": 133807655}, "trend_line": 29.27843, "activity_lines": {"activity_5": 36.17293, "activity_10": 34.624346, "activity_20": 32.564693, "activity_30": 31.167936}, "trend_signal": 1, "fair_value": 24.679132, "relative_strength": 25.282713, "rate_of_change": 1.1521110831346326, "market_dynamics": 1.54656, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.772038, "high": 37.499606, "low": 34.618802, "close": 34.79578, "volume": 61275314}, "trend_line": 29.615445, "activity_lines": {"activity_5": 35.975633, "activity_10": 34.889276, "activity_20": 32.909219, "activity_30": 31.523894}, "trend_signal": 1, "fair_value": 24.710358, "relative_strength": 19.393893, "rate_of_change": 1.1510692342451456, "market_dynamics": 1.47127, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.51065, "high": 37.578265, "low": 34.274681, "close": 37.116158, "volume": 58998375}, "trend_line": 30.01915, "activity_lines": {"activity_5": 36.452162, "activity_10": 35.484743, "activity_20": 33.449563, "activity_30": 32.007811}, "trend_signal": 1, "fair_value": 24.769524, "relative_strength": 24.703841, "rate_of_change": 1.3631569608358025, "market_dynamics": 1.315377, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.280429, "high": 36.939178, "low": 33.183317, "close": 34.156696, "volume": 84232363}, "trend_line": 30.320007, "activity_lines": {"activity_5": 35.616434, "activity_10": 35.413237, "activity_20": 33.667036, "activity_30": 32.27475}, "trend_signal": 1, "fair_value": 24.809362, "relative_strength": 9.141111, "rate_of_change": 1.0022169182005507, "market_dynamics": 1.031963, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.156699, "high": 35.002254, "low": 32.770373, "close": 34.903934, "volume": 76060632}, "trend_line": 30.62575, "activity_lines": {"activity_5": 35.259857, "activity_10": 35.427181, "activity_20": 33.930733, "activity_30": 32.570487}, "trend_signal": 1, "fair_value": 24.853872, "relative_strength": 6.071791, "rate_of_change": 1.0083869703592077, "market_dynamics": 0.687113, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.903935, "high": 35.090743, "low": 32.249268, "close": 33.625763, "volume": 74594549}, "trend_line": 30.8947, "activity_lines": {"activity_5": 34.616182, "activity_10": 35.178697, "activity_20": 34.040832, "activity_30": 32.764036}, "trend_signal": 1, "fair_value": 24.886506, "relative_strength": -2.345196, "rate_of_change": 0.87818257512061, "market_dynamics": 0.420899, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.615928, "high": 34.382834, "low": 31.875648, "close": 32.613056, "volume": 62407907}, "trend_line": 31.13603, "activity_lines": {"activity_5": 33.847312, "activity_10": 34.716767, "activity_20": 34.030963, "activity_30": 32.874898}, "trend_signal": 1, "fair_value": 24.891685, "relative_strength": -4.649976, "rate_of_change": 0.7811372177104856, "market_dynamics": -0.084693, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.750709, "high": 36.575393, "low": 32.750709, "close": 35.887146, "volume": 85117457}, "trend_line": 31.515883, "activity_lines": {"activity_5": 34.31532, "activity_10": 34.86264, "activity_20": 34.313245, "activity_30": 33.181422}, "trend_signal": 1, "fair_value": 24.929194, "relative_strength": 1.936428, "rate_of_change": 1.2199789118908129, "market_dynamics": -0.248342, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.887142, "high": 45.011328, "low": 35.749494, "close": 44.116608, "volume": 127372229}, "trend_line": 32.185875, "activity_lines": {"activity_5": 37.608417, "activity_10": 36.438278, "activity_20": 35.352332, "activity_30": 33.994372}, "trend_signal": 1, "fair_value": 25.027652, "relative_strength": 23.100195, "rate_of_change": 2.1258868107868154, "market_dynamics": -0.02526, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.900305, "high": 45.214813, "low": 42.360495, "close": 43.338272, "volume": 72694098}, "trend_line": 32.773086, "activity_lines": {"activity_5": 39.978074, "activity_10": 37.754058, "activity_20": 36.248152, "activity_30": 34.713881}, "trend_signal": 1, "fair_value": 25.121358, "relative_strength": 18.792191, "rate_of_change": 1.8244369618660246, "market_dynamics": 0.297176, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.130864, "high": 43.930863, "low": 41.609877, "close": 43.555553, "volume": 27413605}, "trend_line": 33.255803, "activity_lines": {"activity_5": 41.857868, "activity_10": 38.99389, "activity_20": 37.095679, "activity_30": 35.409524}, "trend_signal": 1, "fair_value": 25.216754, "relative_strength": 15.777098, "rate_of_change": 1.4729067625795171, "market_dynamics": 0.696671, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.012345, "high": 44.424692, "low": 42.172841, "close": 43.595062, "volume": 27868268}, "trend_line": 33.725305, "activity_lines": {"activity_5": 43.088847, "activity_10": 40.118283, "activity_20": 37.878563, "activity_30": 36.076573}, "trend_signal": 1, "fair_value": 25.325172, "relative_strength": 16.558118, "rate_of_change": 1.411789695771287, "market_dynamics": 0.949891, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.162962, "high": 44.217283, "low": 38.004939, "close": 38.271606, "volume": 53252529}, "trend_line": 34.050944, "activity_lines": {"activity_5": 41.813206, "activity_10": 40.114789, "activity_20": 38.088625, "activity_30": 36.369883}, "trend_signal": 1, "fair_value": 25.40285, "relative_strength": 7.19315, "rate_of_change": 0.9655628021748134, "market_dynamics": 0.604874, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.518517, "high": 39.871605, "low": 36.770371, "close": 39.446911, "volume": 76919963}, "trend_line": 34.401873, "activity_lines": {"activity_5": 40.77037, "activity_10": 40.303978, "activity_20": 38.371362, "activity_30": 36.71801}, "trend_signal": 1, "fair_value": 25.499702, "relative_strength": 5.014197, "rate_of_change": 1.0305999152328955, "market_dynamics": 0.356045, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.565435, "high": 42.518519, "low": 38.241978, "close": 39.644444, "volume": 78995591}, "trend_line": 34.782961, "activity_lines": {"activity_5": 40.104691, "activity_10": 40.432897, "activity_20": 38.634517, "activity_30": 37.05624}, "trend_signal": 1, "fair_value": 25.590872, "relative_strength": 4.372462, "rate_of_change": 1.1077536388789013, "market_dynamics": 0.165207, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.595062, "high": 42.064198, "low": 38.370369, "close": 38.370369, "volume": 59604287}, "trend_line": 35.105757, "activity_lines": {"activity_5": 39.260575, "activity_10": 40.243975, "activity_20": 38.745892, "activity_30": 37.287686}, "trend_signal": 1, "fair_value": 25.666749, "relative_strength": 0.576215, "rate_of_change": 0.9280291002252419, "market_dynamics": -0.13442, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.597535, "high": 40.167901, "low": 36.740743, "close": 39.22963, "volume": 46987873}, "trend_line": 35.463976, "activity_lines": {"activity_5": 39.048559, "activity_10": 40.125016, "activity_20": 38.908829, "activity_30": 37.553742}, "trend_signal": 1, "fair_value": 25.759654, "relative_strength": 4.049198, "rate_of_change": 1.02039958859171, "market_dynamics": -0.234813, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.664198, "high": 41.135803, "low": 36.148147, "close": 36.987656, "volume": 63055508}, "trend_line": 35.689333, "activity_lines": {"activity_5": 38.380247, "activity_10": 39.478124, "activity_20": 38.830015, "activity_30": 37.652044}, "trend_signal": 1, "fair_value": 25.824826, "relative_strength": 3.101289, "rate_of_change": 0.6354532836363169, "market_dynamics": -0.396738, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.797533, "high": 40.691361, "low": 36.622226, "close": 40.395065, "volume": 72646196}, "trend_line": 36.049262, "activity_lines": {"activity_5": 38.933335, "activity_10": 39.430752, "activity_20": 39.053059, "activity_30": 37.95564}, "trend_signal": 1, "fair_value": 25.920748, "relative_strength": 8.312915, "rate_of_change": 1.0085058188114668, "market_dynamics": -0.427206, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.602471, "high": 42.409876, "low": 37.412346, "close": 41.718521, "volume": 82477651}, "trend_line": 36.478173, "activity_lines": {"activity_5": 39.864364, "activity_10": 39.691673, "activity_20": 39.388873, "activity_30": 38.321398}, "trend_signal": 1, "fair_value": 26.024738, "relative_strength": 10.049991, "rate_of_change": 1.189791347184859, "market_dynamics": -0.270938, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.185187, "high": 41.82716, "low": 37.530864, "close": 38.360493, "volume": 80131577}, "trend_line": 36.783846, "activity_lines": {"activity_5": 39.537779, "activity_10": 39.371493, "activity_20": 39.382351, "activity_30": 38.442838}, "trend_signal": 1, "fair_value": 26.113795, "relative_strength": 0.12117, "rate_of_change": 0.8379613748747745, "market_dynamics": -0.223784, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.241978, "high": 42.567901, "low": 37.935804, "close": 42.044445, "volume": 61281432}, "trend_line": 37.192941, "activity_lines": {"activity_5": 40.439836, "activity_10": 39.815579, "activity_20": 39.719304, "activity_30": 38.782232}, "trend_signal": 1, "fair_value": 26.206571, "relative_strength": 10.227981, "rate_of_change": 1.1121593973615502, "market_dynamics": -0.116777, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.143209, "high": 44.118515, "low": 39.219751, "close": 43.387653, "volume": 92165778}, "trend_line": 37.638289, "activity_lines": {"activity_5": 41.601975, "activity_10": 40.532077, "activity_20": 40.149664, "activity_30": 39.181891}, "trend_signal": 1, "fair_value": 26.30784, "relative_strength": 9.383524, "rate_of_change": 1.1973992591766345, "market_dynamics": -0.091827, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.259258, "high": 48.039507, "low": 42.972837, "close": 47.209877, "volume": 73281194}, "trend_line": 38.165817, "activity_lines": {"activity_5": 43.611523, "activity_10": 41.850506, "activity_20": 40.914182, "activity_30": 39.799413}, "trend_signal": 1, "fair_value": 26.441092, "relative_strength": 18.932128, "rate_of_change": 1.4015727441807906, "market_dynamics": -0.006699, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.209878, "high": 50.251852, "low": 43.792594, "close": 48.632099, "volume": 114519241}, "trend_line": 38.678482, "activity_lines": {"activity_5": 45.640823, "activity_10": 43.286375, "activity_20": 41.751991, "activity_30": 40.474657}, "trend_signal": 1, "fair_value": 26.592963, "relative_strength": 16.669725, "rate_of_change": 1.3432569778343944, "market_dynamics": 0.393365, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.353089, "high": 53.86667, "low": 48.158024, "close": 51.456787, "volume": 101155273}, "trend_line": 39.326598, "activity_lines": {"activity_5": 48.150781, "activity_10": 45.072413, "activity_20": 42.793446, "activity_30": 41.299063}, "trend_signal": 1, "fair_value": 26.762704, "relative_strength": 21.16328, "rate_of_change": 1.6756500423155039, "market_dynamics": 0.855404, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.637038, "high": 54.320988, "low": 50.637038, "close": 52.641975, "volume": 64647350}, "trend_line": 39.971287, "activity_lines": {"activity_5": 50.182715, "activity_10": 46.836004, "activity_20": 43.862866, "activity_30": 42.15812}, "trend_signal": 1, "fair_value": 26.9208, "relative_strength": 21.69112, "rate_of_change": 1.6393205433126956, "market_dynamics": 1.204809, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.246916, "high": 52.454322, "low": 46.824691, "close": 48.60247, "volume": 94719007}, "trend_line": 40.51705, "activity_lines": {"activity_5": 50.161646, "activity_10": 47.621279, "activity_20": 44.452195, "activity_30": 42.71497}, "trend_signal": 1, "fair_value": 27.047004, "relative_strength": 13.542476, "rate_of_change": 1.3653876093606916, "market_dynamics": 1.362811, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.395063, "high": 49.05679, "low": 45.925927, "close": 47.950619, "volume": 58783240}, "trend_line": 40.861812, "activity_lines": {"activity_5": 49.575638, "activity_10": 48.076857, "activity_20": 44.918895, "activity_30": 43.194556}, "trend_signal": 1, "fair_value": 27.166714, "relative_strength": 13.668493, "rate_of_change": 0.8509059766197267, "market_dynamics": 1.18705, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.118519, "high": 50.94321, "low": 47.239509, "close": 49.185184, "volume": 55304542}, "trend_line": 41.268373, "activity_lines": {"activity_5": 49.35177, "activity_10": 48.619528, "activity_20": 45.484915, "activity_30": 43.731547}, "trend_signal": 1, "fair_value": 27.291605, "relative_strength": 14.120022, "rate_of_change": 0.994965666231337, "market_dynamics": 0.932336, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.382715, "high": 50.686419, "low": 46.212348, "close": 46.893826, "volume": 58441104}, "trend_line": 41.604455, "activity_lines": {"activity_5": 48.327243, "activity_10": 48.609831, "activity_20": 45.804868, "activity_30": 44.09448}, "trend_signal": 1, "fair_value": 27.407153, "relative_strength": 5.144733, "rate_of_change": 0.8143815119631798, "market_dynamics": 0.610749, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.901234, "high": 49.254319, "low": 45.05679, "close": 48.414814, "volume": 81546913}, "trend_line": 42.058423, "activity_lines": {"activity_5": 48.113909, "activity_10": 48.721526, "activity_20": 46.25378, "activity_30": 44.533858}, "trend_signal": 1, "fair_value": 27.538805, "relative_strength": 10.340789, "rate_of_change": 1.0911523777922247, "market_dynamics": 0.452256, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.888887, "high": 48.987651, "low": 44.276544, "close": 44.42469, "volume": 50856182}, "trend_line": 42.302041, "activity_lines": {"activity_5": 46.852345, "activity_10": 47.991919, "activity_20": 46.299729, "activity_30": 44.68652}, "trend_signal": 1, "fair_value": 27.642683, "relative_strength": 0.212825, "rate_of_change": 0.5792371245113137, "market_dynamics": 0.151677, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.335801, "high": 44.592593, "low": 39.17037, "close": 39.180244, "volume": 54827044}, "trend_line": 42.469492, "activity_lines": {"activity_5": 44.121151, "activity_10": 46.28992, "activity_20": 45.816907, "activity_30": 44.485114}, "trend_signal": 1, "fair_value": 27.707537, "relative_strength": -9.052545, "rate_of_change": 0.39584614841633714, "market_dynamics": -0.312504, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.558026, "high": 40.167899, "low": 36.148147, "close": 39.940739, "volume": 63181226}, "trend_line": 42.637386, "activity_lines": {"activity_5": 42.228146, "activity_10": 44.872187, "activity_20": 45.407783, "activity_30": 44.321968}, "trend_signal": 0, "fair_value": 27.783622, "relative_strength": -6.710302, "rate_of_change": 0.39532848662281356, "market_dynamics": -0.609572, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.506174, "high": 40.276543, "low": 36.77037, "close": 37.096298, "volume": 34253186}, "trend_line": 42.75307, "activity_lines": {"activity_5": 40.003291, "activity_10": 43.095308, "activity_20": 44.726349, "activity_30": 43.964479}, "trend_signal": 0, "fair_value": 27.837137, "relative_strength": -10.738621, "rate_of_change": 0.2713205729825972, "market_dynamics": -1.114219, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.155554, "high": 38.755559, "low": 36.819751, "close": 38.271606, "volume": 39277141}, "trend_line": 42.941689, "activity_lines": {"activity_5": 38.823374, "activity_10": 41.793221, "activity_20": 44.162916, "activity_30": 43.675352}, "trend_signal": 0, "fair_value": 27.89789, "relative_strength": -14.041641, "rate_of_change": 0.44118235251876803, "market_dynamics": -1.280336, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.281478, "high": 43.753087, "low": 38.232096, "close": 42.004936, "volume": 77976964}, "trend_line": 43.145615, "activity_lines": {"activity_5": 39.564115, "activity_10": 41.4312, "activity_20": 43.9596, "activity_30": 43.614917}, "trend_signal": 0, "fair_value": 27.98394, "relative_strength": -9.253592, "rate_of_change": 0.47489049627275426, "market_dynamics": -1.165541, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.896295, "high": 42.627161, "low": 38.232099, "close": 38.646915, "volume": 67510836}, "trend_line": 42.963292, "activity_lines": {"activity_5": 39.346831, "activity_10": 40.578585, "activity_20": 43.41258, "activity_30": 43.324678}, "trend_signal": 0, "fair_value": 28.050008, "relative_strength": -16.647268, "rate_of_change": -0.42257596745346354, "market_dynamics": -1.138784, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.94321, "high": 38.94321, "low": 35.56543, "close": 36.32, "volume": 53649696}, "trend_line": 42.72935, "activity_lines": {"activity_5": 38.389465, "activity_10": 39.472054, "activity_20": 42.652275, "activity_30": 42.896078}, "trend_signal": 0, "fair_value": 28.081324, "relative_strength": -22.222785, "rate_of_change": -0.5445160021722872, "market_dynamics": -1.087289, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.560001, "high": 41.200001, "low": 35.700001, "close": 40.360001, "volume": 57391361}, "trend_line": 42.622831, "activity_lines": {"activity_5": 39.020149, "activity_10": 39.33398, "activity_20": 42.302438, "activity_30": 42.743217}, "trend_signal": 0, "fair_value": 28.157721, "relative_strength": -15.89754, "rate_of_change": -0.24928766761019933, "market_dynamics": -0.979811, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.529999, "high": 41.799999, "low": 35.900002, "close": 36.389999, "volume": 89522753}, "trend_line": 42.382662, "activity_lines": {"activity_5": 38.109918, "activity_10": 38.592884, "activity_20": 41.564985, "activity_30": 42.341099}, "trend_signal": 0, "fair_value": 28.213479, "relative_strength": -23.91617, "rate_of_change": -0.5634750070918437, "market_dynamics": -0.95126, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.400002, "high": 39.59, "low": 35.84, "close": 36.259998, "volume": 59218878}, "trend_line": 42.315609, "activity_lines": {"activity_5": 37.281794, "activity_10": 38.046785, "activity_20": 40.842077, "activity_30": 41.946088}, "trend_signal": 0, "fair_value": 28.27357, "relative_strength": -24.104874, "rate_of_change": -0.15820856179350262, "market_dynamics": -0.96514, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.299999, "high": 36.900002, "low": 31.889999, "close": 32.049999, "volume": 60368175}, "trend_line": 42.069045, "activity_lines": {"activity_5": 35.433332, "activity_10": 36.883681, "activity_20": 39.752157, "activity_30": 41.283791}, "trend_signal": 0, "fair_value": 28.307981, "relative_strength": -32.447841, "rate_of_change": -0.5826786044837482, "market_dynamics": -0.970717, "expectation": {"probability": 42.5237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39f0a2f-6602-4e6c-9358-3c3512d3de16/", "share_image": "https://sharemaestro.com/terminal/b39f0a2f-6602-4e6c-9358-3c3512d3de16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}