{"ticker": {"uuid": "b3a12502-5ed7-4e92-914b-d916b5cd9054", "symbol": "SPCE", "name": "Virgin Galactic Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPCE rose 147.69%, moving from 44.31 to 109.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 71.25 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.75"}, {"label": "12-Week Change", "value": "147.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "71.25"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 113.5, "low": 54.400002, "close": 109.75, "volume": 295111}, "trend_line": 54.983, "activity_lines": {"activity_5": 70.845334, "activity_10": 60.240364, "activity_20": 53.209191, "activity_30": 53.048946}, "trend_signal": 0, "fair_value": 307.501088, "relative_strength": 71.253913, "rate_of_change": 2.2787306075374723, "market_dynamics": 1.109461, "expectation": {"probability": 41.8631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1340.0, "high": 1495.0, "low": 1306.400024, "close": 1387.599976, "volume": 9105}, "trend_line": 1654.693327, "activity_lines": {"activity_5": 1359.613314, "activity_10": 1339.672712, "activity_20": 1435.991417, "activity_30": 1539.996548}, "trend_signal": 0, "fair_value": 6631.988463, "relative_strength": -35.236186, "rate_of_change": -1.531357336281836, "market_dynamics": -0.179648, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1411.199951, "high": 1999.800049, "low": 1390.0, "close": 1610.800049, "volume": 11099}, "trend_line": 1639.793327, "activity_lines": {"activity_5": 1438.120003, "activity_10": 1394.909087, "activity_20": 1436.672375, "activity_30": 1537.164724}, "trend_signal": 0, "fair_value": 6598.551284, "relative_strength": -24.399011, "rate_of_change": -0.9004689725203602, "market_dynamics": -0.039464, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1632.0, "high": 2100.0, "low": 1422.400024, "close": 1493.599976, "volume": 17317}, "trend_line": 1623.846659, "activity_lines": {"activity_5": 1463.746664, "activity_10": 1420.759992, "activity_20": 1428.731421, "activity_30": 1527.732895}, "trend_signal": 0, "fair_value": 6562.421798, "relative_strength": -26.957166, "rate_of_change": -0.9724803569712321, "market_dynamics": 0.379018, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1540.0, "high": 1672.599976, "low": 1328.599976, "close": 1334.199951, "volume": 14317}, "trend_line": 1602.386658, "activity_lines": {"activity_5": 1439.533317, "activity_10": 1412.290894, "activity_20": 1409.494274, "activity_30": 1509.046011}, "trend_signal": 0, "fair_value": 6523.538464, "relative_strength": -34.041804, "rate_of_change": -1.321553416454709, "market_dynamics": 0.690523, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1340.0, "high": 1372.0, "low": 1246.199951, "close": 1258.199951, "volume": 13645}, "trend_line": 1582.766655, "activity_lines": {"activity_5": 1381.186637, "activity_10": 1388.432706, "activity_20": 1385.501889, "activity_30": 1486.840417}, "trend_signal": 0, "fair_value": 6476.610258, "relative_strength": -36.976061, "rate_of_change": -1.2244237620206144, "market_dynamics": 0.839878, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1260.0, "high": 1410.0, "low": 1240.0, "close": 1286.0, "volume": 13111}, "trend_line": 1571.059989, "activity_lines": {"activity_5": 1337.559977, "activity_10": 1370.392709, "activity_20": 1369.263795, "activity_30": 1467.694181}, "trend_signal": 0, "fair_value": 6414.347438, "relative_strength": -34.061737, "rate_of_change": -0.7396330951892472, "market_dynamics": 0.829307, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1286.0, "high": 1356.0, "low": 1248.0, "close": 1309.199951, "volume": 5953}, "trend_line": 1567.55332, "activity_lines": {"activity_5": 1308.439966, "activity_10": 1356.443612, "activity_20": 1358.684744, "activity_30": 1450.799985}, "trend_signal": 0, "fair_value": 6352.996156, "relative_strength": -31.359972, "rate_of_change": -0.2232040166863483, "market_dynamics": 0.645972, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1302.0, "high": 1333.800049, "low": 1245.199951, "close": 1308.400024, "volume": 10805}, "trend_line": 1566.526656, "activity_lines": {"activity_5": 1299.159985, "activity_10": 1344.065438, "activity_20": 1351.152366, "activity_30": 1434.080417}, "trend_signal": 0, "fair_value": 6297.665386, "relative_strength": -31.510633, "rate_of_change": -0.06549467803748982, "market_dynamics": 0.574417, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.199951, "high": 1440.0, "low": 1263.400024, "close": 1270.199951, "volume": 10887}, "trend_line": 1561.57332, "activity_lines": {"activity_5": 1289.49331, "activity_10": 1329.007251, "activity_20": 1342.511411, "activity_30": 1414.962565}, "trend_signal": 0, "fair_value": 6253.203846, "relative_strength": -30.976121, "rate_of_change": -0.31619864118035385, "market_dynamics": 0.49176, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1275.400024, "high": 1275.400024, "low": 1060.400024, "close": 1108.400024, "volume": 10135}, "trend_line": 1533.65332, "activity_lines": {"activity_5": 1230.159993, "activity_10": 1283.294531, "activity_20": 1319.936176, "activity_30": 1385.725579}, "trend_signal": 0, "fair_value": 6207.271797, "relative_strength": -37.611374, "rate_of_change": -1.7879403831003, "market_dynamics": 0.2389, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1108.400024, "high": 1122.800049, "low": 904.200012, "close": 973.799988, "volume": 5843}, "trend_line": 1500.859987, "activity_lines": {"activity_5": 1135.946659, "activity_10": 1217.319986, "activity_20": 1286.488557, "activity_30": 1349.606009}, "trend_signal": 0, "fair_value": 6165.462822, "relative_strength": -44.023539, "rate_of_change": -2.1382494056740184, "market_dynamics": -0.078336, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 994.0, "high": 994.0, "low": 830.200012, "close": 844.200012, "volume": 3654}, "trend_line": 1457.526656, "activity_lines": {"activity_5": 1019.346667, "activity_10": 1135.305445, "activity_20": 1242.970464, "activity_30": 1307.240849}, "trend_signal": 0, "fair_value": 6121.900002, "relative_strength": -50.460189, "rate_of_change": -2.887233411200271, "market_dynamics": -0.527812, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.0, "high": 929.0, "low": 856.0, "close": 880.200012, "volume": 2812}, "trend_line": 1409.88666, "activity_lines": {"activity_5": 945.746671, "activity_10": 1073.774542, "activity_20": 1204.416181, "activity_30": 1269.993969}, "trend_signal": 0, "fair_value": 6083.952566, "relative_strength": -47.253992, "rate_of_change": -3.2685505821720016, "market_dynamics": -0.890473, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 881.0, "high": 927.0, "low": 783.200012, "close": 810.599976, "volume": 4860}, "trend_line": 1375.053326, "activity_lines": {"activity_5": 877.493331, "activity_10": 1010.741812, "activity_20": 1160.75618, "activity_30": 1231.330312}, "trend_signal": 0, "fair_value": 6043.751284, "relative_strength": -49.737346, "rate_of_change": -2.470647817889129, "market_dynamics": -1.172398, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 780.0, "high": 780.0, "low": 649.0, "close": 703.0, "volume": 8948}, "trend_line": 1320.79999, "activity_lines": {"activity_5": 804.01333, "activity_10": 937.665451, "activity_20": 1108.930467, "activity_30": 1187.972033}, "trend_signal": 0, "fair_value": 6002.026925, "relative_strength": -54.462343, "rate_of_change": -3.9455441453912012, "market_dynamics": -1.268587, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.0, "high": 705.0, "low": 590.0, "close": 590.0, "volume": 3954}, "trend_line": 1273.453322, "activity_lines": {"activity_5": 719.893331, "activity_10": 854.138179, "activity_20": 1049.186658, "activity_30": 1140.823646}, "trend_signal": 0, "fair_value": 5959.014104, "relative_strength": -61.230514, "rate_of_change": -3.584696271840516, "market_dynamics": -1.328418, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.200012, "high": 626.400024, "low": 562.400024, "close": 625.0, "volume": 2322}, "trend_line": 1228.786656, "activity_lines": {"activity_5": 673.026664, "activity_10": 789.629089, "activity_20": 996.057136, "activity_30": 1098.987948}, "trend_signal": 0, "fair_value": 5904.943591, "relative_strength": -57.433334, "rate_of_change": -3.507522830114387, "market_dynamics": -1.416664, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 627.0, "high": 645.599976, "low": 577.0, "close": 610.799988, "volume": 1917}, "trend_line": 1187.826656, "activity_lines": {"activity_5": 636.039994, "activity_10": 734.978178, "activity_20": 945.28285, "activity_30": 1059.11784}, "trend_signal": 0, "fair_value": 5848.474361, "relative_strength": -56.514701, "rate_of_change": -3.3333695316430942, "market_dynamics": -1.434319, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 600.0, "high": 638.599976, "low": 553.400024, "close": 579.599976, "volume": 8616}, "trend_line": 1154.479989, "activity_lines": {"activity_5": 606.613322, "activity_10": 687.338175, "activity_20": 895.976182, "activity_30": 1019.877409}, "trend_signal": 0, "fair_value": 5791.100001, "relative_strength": -57.659764, "rate_of_change": -2.8073681316678605, "market_dynamics": -1.369016, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 594.0, "high": 661.599976, "low": 576.799988, "close": 595.400024, "volume": 4112}, "trend_line": 1123.753324, "activity_lines": {"activity_5": 597.853333, "activity_10": 655.127271, "activity_20": 851.139042, "activity_30": 983.807734}, "trend_signal": 0, "fair_value": 5743.121796, "relative_strength": -54.727907, "rate_of_change": -2.6615155994704653, "market_dynamics": -1.294843, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.200012, "high": 619.200012, "low": 505.0, "close": 506.200012, "volume": 10485}, "trend_line": 1092.259991, "activity_lines": {"activity_5": 566.533337, "activity_10": 616.025455, "activity_20": 801.352377, "activity_30": 943.965585}, "trend_signal": 0, "fair_value": 5698.546155, "relative_strength": -61.31755, "rate_of_change": -2.802513000620065, "market_dynamics": -1.163126, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 506.200012, "high": 649.799988, "low": 502.0, "close": 644.799988, "volume": 3300}, "trend_line": 1074.866659, "activity_lines": {"activity_5": 587.0, "activity_10": 610.625453, "activity_20": 768.962853, "activity_30": 915.097198}, "trend_signal": 0, "fair_value": 5652.679489, "relative_strength": -52.083061, "rate_of_change": -1.5924168369543321, "market_dynamics": -0.993772, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.0, "high": 711.799988, "low": 540.0, "close": 628.599976, "volume": 12421}, "trend_line": 1055.819991, "activity_lines": {"activity_5": 600.746659, "activity_10": 605.905449, "activity_20": 739.630471, "activity_30": 886.305799}, "trend_signal": 0, "fair_value": 5599.401283, "relative_strength": -52.254251, "rate_of_change": -1.7720028657061502, "market_dynamics": -0.725388, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 638.400024, "high": 808.799988, "low": 608.200012, "close": 759.400024, "volume": 5819}, "trend_line": 1039.53999, "activity_lines": {"activity_5": 656.906669, "activity_10": 629.541818, "activity_20": 726.874284, "activity_30": 867.18193}, "trend_signal": 0, "fair_value": 5543.753845, "relative_strength": -42.789574, "rate_of_change": -1.5419296034147627, "market_dynamics": -0.295469, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.400024, "high": 755.400024, "low": 660.0, "close": 719.0, "volume": 2011}, "trend_line": 1020.166659, "activity_lines": {"activity_5": 687.613334, "activity_10": 646.763636, "activity_20": 713.007617, "activity_30": 846.501931}, "trend_signal": 0, "fair_value": 5478.439743, "relative_strength": -45.061438, "rate_of_change": -1.8636446107282518, "market_dynamics": 0.036769, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.0, "high": 803.0, "low": 680.0, "close": 803.0, "volume": 5986}, "trend_line": 1004.299992, "activity_lines": {"activity_5": 738.080001, "activity_10": 678.967273, "activity_20": 709.70857, "activity_30": 832.491179}, "trend_signal": 0, "fair_value": 5411.048717, "relative_strength": -38.606952, "rate_of_change": -1.5553014656990478, "market_dynamics": 0.447041, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 749.200012, "high": 802.799988, "low": 653.400024, "close": 804.599976, "volume": 9287}, "trend_line": 984.333325, "activity_lines": {"activity_5": 769.293327, "activity_10": 707.589087, "activity_20": 708.861902, "activity_30": 819.607307}, "trend_signal": 0, "fair_value": 5332.667948, "relative_strength": -37.968773, "rate_of_change": -1.9881178093248484, "market_dynamics": 0.691599, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.0, "high": 935.599976, "low": 758.0, "close": 860.400024, "volume": 4777}, "trend_line": 961.579993, "activity_lines": {"activity_5": 808.453337, "activity_10": 743.09091, "activity_20": 715.73238, "activity_30": 811.61161}, "trend_signal": 0, "fair_value": 5276.952563, "relative_strength": -35.918347, "rate_of_change": -2.3115474628475066, "market_dynamics": 0.773573, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 840.0, "high": 904.400024, "low": 810.599976, "close": 881.599976, "volume": 2894}, "trend_line": 950.893327, "activity_lines": {"activity_5": 839.22666, "activity_10": 777.909088, "activity_20": 726.755235, "activity_30": 806.451609}, "trend_signal": 0, "fair_value": 5216.706409, "relative_strength": -33.868614, "rate_of_change": -1.1113652611114535, "market_dynamics": 0.87209, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.599976, "high": 924.799988, "low": 805.599976, "close": 823.200012, "volume": 2210}, "trend_line": 933.666661, "activity_lines": {"activity_5": 842.386666, "activity_10": 796.618181, "activity_20": 734.066665, "activity_30": 798.21333}, "trend_signal": 0, "fair_value": 5161.33718, "relative_strength": -37.642606, "rate_of_change": -1.8116297076506904, "market_dynamics": 0.818755, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 844.400024, "high": 856.0, "low": 771.0, "close": 789.799988, "volume": 1623}, "trend_line": 913.739994, "activity_lines": {"activity_5": 827.466663, "activity_10": 805.112724, "activity_20": 739.555236, "activity_30": 788.931609}, "trend_signal": 0, "fair_value": 5102.220513, "relative_strength": -38.211312, "rate_of_change": -2.1342378208789823, "market_dynamics": 0.694156, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 780.200012, "high": 820.599976, "low": 704.0, "close": 713.0, "volume": 1863}, "trend_line": 883.813326, "activity_lines": {"activity_5": 787.826664, "activity_10": 794.48727, "activity_20": 738.605712, "activity_30": 775.980642}, "trend_signal": 0, "fair_value": 5029.228207, "relative_strength": -42.48954, "rate_of_change": -3.2751842095684895, "market_dynamics": 0.571464, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 718.799988, "high": 731.599976, "low": 627.400024, "close": 669.200012, "volume": 1218}, "trend_line": 856.333327, "activity_lines": {"activity_5": 739.693335, "activity_10": 774.658182, "activity_20": 734.109523, "activity_30": 762.134622}, "trend_signal": 0, "fair_value": 4946.27436, "relative_strength": -44.716702, "rate_of_change": -3.1092537520756856, "market_dynamics": 0.427303, "expectation": {"probability": 40.772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.0, "high": 742.0, "low": 652.599976, "close": 653.0, "volume": 1566}, "trend_line": 833.626662, "activity_lines": {"activity_5": 698.906669, "activity_10": 751.145455, "activity_20": 729.075237, "activity_30": 749.016343}, "trend_signal": 0, "fair_value": 4832.357694, "relative_strength": -46.072834, "rate_of_change": -2.6516152395409507, "market_dynamics": 0.281166, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 640.0, "high": 656.0, "low": 588.400024, "close": 600.200012, "volume": 2345}, "trend_line": 811.693331, "activity_lines": {"activity_5": 655.760006, "activity_10": 719.967275, "activity_20": 719.762858, "activity_30": 733.956559}, "trend_signal": 0, "fair_value": 4695.94872, "relative_strength": -50.140685, "rate_of_change": -2.6310735968279366, "market_dynamics": 0.153467, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.799988, "high": 620.0, "low": 570.0, "close": 612.599976, "volume": 825}, "trend_line": 789.246663, "activity_lines": {"activity_5": 631.61333, "activity_10": 693.203634, "activity_20": 712.120951, "activity_30": 721.111826}, "trend_signal": 0, "fair_value": 4559.620509, "relative_strength": -47.098312, "rate_of_change": -2.7654123968649356, "market_dynamics": -0.001053, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 614.0, "high": 675.599976, "low": 585.0, "close": 638.599976, "volume": 2774}, "trend_line": 766.893331, "activity_lines": {"activity_5": 627.946655, "activity_10": 674.629085, "activity_20": 706.847615, "activity_30": 711.392685}, "trend_signal": 0, "fair_value": 4429.348714, "relative_strength": -42.917249, "rate_of_change": -2.832236491825373, "market_dynamics": -0.05827, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 636.0, "high": 650.0, "low": 554.0, "close": 566.0, "volume": 2592}, "trend_line": 742.146663, "activity_lines": {"activity_5": 605.03999, "activity_10": 645.872722, "activity_20": 694.595235, "activity_30": 698.431825}, "trend_signal": 0, "fair_value": 4320.053842, "relative_strength": -47.533591, "rate_of_change": -3.2268722388981113, "market_dynamics": -0.204601, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 568.799988, "high": 664.0, "low": 566.0, "close": 582.799988, "volume": 28549}, "trend_line": 719.233331, "activity_lines": {"activity_5": 594.613322, "activity_10": 625.52363, "activity_20": 684.156186, "activity_30": 688.151394}, "trend_signal": 0, "fair_value": 4249.558971, "relative_strength": -43.410314, "rate_of_change": -3.0874398744012095, "market_dynamics": -0.174663, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.0, "high": 610.0, "low": 540.0, "close": 583.799988, "volume": 2536}, "trend_line": 701.746663, "activity_lines": {"activity_5": 589.199988, "activity_10": 610.789083, "activity_20": 673.797138, "activity_30": 679.413759}, "trend_signal": 0, "fair_value": 4163.173073, "relative_strength": -41.217462, "rate_of_change": -2.431292773332276, "market_dynamics": -0.234331, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.0, "high": 600.200012, "low": 540.0, "close": 566.799988, "volume": 1824}, "trend_line": 688.179997, "activity_lines": {"activity_5": 579.213322, "activity_10": 597.316354, "activity_20": 661.87428, "activity_30": 670.707522}, "trend_signal": 0, "fair_value": 4080.90897, "relative_strength": -43.007356, "rate_of_change": -1.9332711810843415, "market_dynamics": -0.362771, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.0, "high": 540.0, "low": 462.0, "close": 464.399994, "volume": 3418}, "trend_line": 675.519996, "activity_lines": {"activity_5": 538.146657, "activity_10": 569.279991, "activity_20": 639.91047, "activity_30": 656.270103}, "trend_signal": 0, "fair_value": 4006.674355, "relative_strength": -52.559202, "rate_of_change": -1.8396351325509344, "market_dynamics": -0.444585, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.0, "high": 482.0, "low": 448.0, "close": 482.600006, "volume": 4131}, "trend_line": 662.266663, "activity_lines": {"activity_5": 514.759996, "activity_10": 549.07272, "activity_20": 620.539042, "activity_30": 643.823652}, "trend_signal": 0, "fair_value": 3929.511534, "relative_strength": -50.329503, "rate_of_change": -1.9619453278182455, "market_dynamics": -0.673067, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.0, "high": 483.0, "low": 404.200012, "close": 410.0, "volume": 4166}, "trend_line": 648.91333, "activity_lines": {"activity_5": 472.733331, "activity_10": 519.058176, "activity_20": 594.948566, "activity_30": 627.548383}, "trend_signal": 0, "fair_value": 3856.934611, "relative_strength": -57.617414, "rate_of_change": -2.016307591191559, "market_dynamics": -0.808238, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.0, "high": 422.799988, "low": 346.200012, "close": 358.0, "volume": 8782}, "trend_line": 637.41333, "activity_lines": {"activity_5": 424.893333, "activity_10": 484.007268, "activity_20": 566.069519, "activity_30": 608.779781}, "trend_signal": 0, "fair_value": 3798.966663, "relative_strength": -61.292007, "rate_of_change": -1.772193522361453, "market_dynamics": -0.931078, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.0, "high": 360.0, "low": 276.0, "close": 294.399994, "volume": 13303}, "trend_line": 627.559997, "activity_lines": {"activity_5": 370.906665, "activity_10": 441.79636, "activity_20": 532.852376, "activity_30": 586.649888}, "trend_signal": 0, "fair_value": 3744.347432, "relative_strength": -67.080252, "rate_of_change": -1.5458310230192427, "market_dynamics": -0.973427, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.0, "high": 330.200012, "low": 242.0, "close": 307.600006, "volume": 23314}, "trend_line": 616.979997, "activity_lines": {"activity_5": 339.480001, "activity_10": 407.770907, "activity_20": 503.314282, "activity_30": 566.007308}, "trend_signal": 0, "fair_value": 3688.453842, "relative_strength": -66.030957, "rate_of_change": -1.6858945838767232, "market_dynamics": -0.985035, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.0, "high": 340.0, "low": 290.0, "close": 321.799988, "volume": 35855}, "trend_line": 607.346663, "activity_lines": {"activity_5": 323.239996, "activity_10": 382.345451, "activity_20": 477.495234, "activity_30": 546.963437}, "trend_signal": 0, "fair_value": 3640.516663, "relative_strength": -63.231285, "rate_of_change": -1.5613689336511813, "market_dynamics": -0.897009, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.0, "high": 358.0, "low": 309.0, "close": 324.600006, "volume": 10300}, "trend_line": 598.846664, "activity_lines": {"activity_5": 318.653333, "activity_10": 361.86909, "activity_20": 454.507616, "activity_30": 528.721717}, "trend_signal": 0, "fair_value": 3600.70769, "relative_strength": -62.344129, "rate_of_change": -1.3995300407207476, "market_dynamics": -0.896628, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.799988, "high": 470.0, "low": 325.799988, "close": 329.799988, "volume": 44269}, "trend_line": 589.99333, "activity_lines": {"activity_5": 321.493329, "activity_10": 347.032724, "activity_20": 434.667615, "activity_30": 511.363867}, "trend_signal": 0, "fair_value": 3547.971795, "relative_strength": -60.497044, "rate_of_change": -1.4783974817299836, "market_dynamics": -0.777776, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.399994, "high": 337.399994, "low": 287.600006, "close": 290.0, "volume": 20777}, "trend_line": 582.786663, "activity_lines": {"activity_5": 312.946663, "activity_10": 329.578179, "activity_20": 413.386663, "activity_30": 492.009459}, "trend_signal": 0, "fair_value": 3470.805128, "relative_strength": -63.070343, "rate_of_change": -1.2214827920173332, "market_dynamics": -0.808106, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.200012, "high": 380.0, "low": 290.399994, "close": 296.399994, "volume": 11692}, "trend_line": 571.17333, "activity_lines": {"activity_5": 306.826662, "activity_10": 318.319997, "activity_20": 395.095234, "activity_30": 473.532899}, "trend_signal": 0, "fair_value": 3393.217948, "relative_strength": -61.04873, "rate_of_change": -1.9927245658331088, "market_dynamics": -0.854771, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 305.200012, "high": 331.0, "low": 298.399994, "close": 312.0, "volume": 12295}, "trend_line": 560.619997, "activity_lines": {"activity_5": 306.653331, "activity_10": 312.952724, "activity_20": 380.27333, "activity_30": 456.812039}, "trend_signal": 0, "fair_value": 3306.371794, "relative_strength": -56.096647, "rate_of_change": -1.8476585732740625, "market_dynamics": -0.713009, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.0, "high": 342.0, "low": 250.199997, "close": 256.0, "volume": 19433}, "trend_line": 543.839996, "activity_lines": {"activity_5": 288.466665, "activity_10": 300.505452, "activity_20": 361.819044, "activity_30": 437.159136}, "trend_signal": 0, "fair_value": 3212.255127, "relative_strength": -62.127836, "rate_of_change": -2.993114960185762, "market_dynamics": -0.702849, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.0, "high": 233.0, "low": 158.0, "close": 173.710007, "volume": 57564}, "trend_line": 525.663663, "activity_lines": {"activity_5": 247.423335, "activity_10": 275.896363, "activity_20": 337.418093, "activity_30": 413.279782}, "trend_signal": 0, "fair_value": 3072.076347, "relative_strength": -73.608089, "rate_of_change": -3.3422207144911784, "market_dynamics": -0.559705, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.0, "high": 175.0, "low": 150.75, "close": 151.550003, "volume": 43187}, "trend_line": 503.948663, "activity_lines": {"activity_5": 209.399336, "activity_10": 250.608909, "activity_20": 312.93757, "activity_30": 389.143417}, "trend_signal": 0, "fair_value": 2957.663206, "relative_strength": -76.006387, "rate_of_change": -4.130968436370697, "market_dynamics": -0.446212, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.050003, "high": 155.0, "low": 137.800003, "close": 148.929993, "volume": 20544}, "trend_line": 482.092997, "activity_lines": {"activity_5": 179.732, "activity_10": 227.442363, "activity_20": 290.402998, "activity_30": 366.238987}, "trend_signal": 0, "fair_value": 2833.503778, "relative_strength": -75.573733, "rate_of_change": -4.336883417825435, "market_dynamics": -0.566822, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.0, "high": 157.320007, "low": 125.68, "close": 143.880005, "volume": 61240}, "trend_line": 458.208997, "activity_lines": {"activity_5": 158.212668, "activity_10": 206.242546, "activity_20": 269.719237, "activity_30": 344.418794}, "trend_signal": 0, "fair_value": 2757.164548, "relative_strength": -76.708225, "rate_of_change": -4.954230853513106, "market_dynamics": -0.536996, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.0, "high": 146.5, "low": 111.620003, "close": 117.989998, "volume": 32071}, "trend_line": 432.755331, "activity_lines": {"activity_5": 139.271333, "activity_10": 183.570364, "activity_20": 248.579856, "activity_30": 322.469181}, "trend_signal": 0, "fair_value": 2680.874739, "relative_strength": -79.67457, "rate_of_change": -5.555034092881419, "market_dynamics": -0.624305, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.0, "high": 137.270004, "low": 117.949997, "close": 137.270004, "volume": 18438}, "trend_line": 409.890997, "activity_lines": {"activity_5": 135.957334, "activity_10": 168.160183, "activity_20": 231.490047, "activity_30": 303.405611}, "trend_signal": 0, "fair_value": 2605.729034, "relative_strength": -75.026699, "rate_of_change": -5.2834320832433574, "market_dynamics": -0.628747, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.300003, "high": 144.0, "low": 110.68, "close": 115.25, "volume": 19482}, "trend_line": 387.405998, "activity_lines": {"activity_5": 127.732668, "activity_10": 152.24691, "activity_20": 214.429428, "activity_30": 284.396515}, "trend_signal": 0, "fair_value": 2519.416534, "relative_strength": -77.931651, "rate_of_change": -5.4856045057266805, "market_dynamics": -0.560839, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.480003, "high": 121.040001, "low": 103.0, "close": 116.279999, "volume": 51150}, "trend_line": 367.515331, "activity_lines": {"activity_5": 122.271334, "activity_10": 139.698182, "activity_20": 199.617143, "activity_30": 266.904515}, "trend_signal": 0, "fair_value": 2454.772177, "relative_strength": -77.259171, "rate_of_change": -5.134320868207107, "market_dynamics": -0.559229, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.25, "high": 135.0, "low": 111.25, "close": 121.669998, "volume": 28765}, "trend_line": 349.26433, "activity_lines": {"activity_5": 120.783333, "activity_10": 131.404364, "activity_20": 186.975904, "activity_30": 251.043526}, "trend_signal": 0, "fair_value": 2391.702115, "relative_strength": -75.886678, "rate_of_change": -4.966051606701552, "market_dynamics": -0.484342, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.959999, "high": 139.160004, "low": 121.400002, "close": 134.619995, "volume": 40532}, "trend_line": 331.984997, "activity_lines": {"activity_5": 125.092665, "activity_10": 128.925635, "activity_20": 177.286714, "activity_30": 237.195504}, "trend_signal": 0, "fair_value": 2324.652241, "relative_strength": -72.260893, "rate_of_change": -4.947351193865103, "market_dynamics": -0.25684, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.350006, "high": 141.990005, "low": 125.779999, "close": 131.300003, "volume": 22319}, "trend_line": 316.354997, "activity_lines": {"activity_5": 127.186666, "activity_10": 128.050181, "activity_20": 168.592666, "activity_30": 224.248085}, "trend_signal": 0, "fair_value": 2264.055443, "relative_strength": -71.80835, "rate_of_change": -4.708044080678741, "market_dynamics": 0.052222, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.130005, "high": 132.130005, "low": 115.849998, "close": 116.449997, "volume": 30098}, "trend_line": 299.816664, "activity_lines": {"activity_5": 124.728665, "activity_10": 125.245817, "activity_20": 159.563857, "activity_30": 211.350988}, "trend_signal": 0, "fair_value": 2200.253202, "relative_strength": -73.334448, "rate_of_change": -5.227776756123129, "market_dynamics": 0.246919, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 135.949997, "low": 116.5, "close": 134.059998, "volume": 13346}, "trend_line": 282.998665, "activity_lines": {"activity_5": 128.060665, "activity_10": 126.281453, "activity_20": 153.059571, "activity_30": 200.65701}, "trend_signal": 0, "fair_value": 2134.479229, "relative_strength": -69.079898, "rate_of_change": -5.609427700122762, "market_dynamics": 0.472847, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.869995, "high": 134.0, "low": 120.0, "close": 123.709999, "volume": 6737}, "trend_line": 268.255665, "activity_lines": {"activity_5": 126.757332, "activity_10": 125.705635, "activity_20": 146.395952, "activity_30": 190.380322}, "trend_signal": 0, "fair_value": 2071.301727, "relative_strength": -70.955767, "rate_of_change": -5.209565211199846, "market_dynamics": 0.536297, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 114.849998, "close": 122.010002, "volume": 13460}, "trend_line": 252.895998, "activity_lines": {"activity_5": 124.751333, "activity_10": 125.187454, "activity_20": 140.513714, "activity_30": 180.945118}, "trend_signal": 0, "fair_value": 2009.547947, "relative_strength": -70.99215, "rate_of_change": -5.725756807409837, "market_dynamics": 0.599414, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.0, "high": 122.0, "low": 111.5, "close": 117.5, "volume": 34371}, "trend_line": 237.352666, "activity_lines": {"activity_5": 122.082667, "activity_10": 123.776181, "activity_20": 135.166666, "activity_30": 172.209892}, "trend_signal": 0, "fair_value": 1948.881919, "relative_strength": -71.27746, "rate_of_change": -6.146136009633492, "market_dynamics": 0.767511, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.0, "high": 123.57, "low": 115.5, "close": 120.099998, "volume": 52604}, "trend_line": 222.462666, "activity_lines": {"activity_5": 121.200666, "activity_10": 123.19709, "activity_20": 131.07819, "activity_30": 164.645204}, "trend_signal": 0, "fair_value": 1897.46974, "relative_strength": -69.816793, "rate_of_change": -6.273365389542322, "market_dynamics": 0.98481, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.099998, "high": 155.529999, "low": 119.040001, "close": 153.639999, "volume": 16865}, "trend_line": 212.103999, "activity_lines": {"activity_5": 131.255333, "activity_10": 128.627999, "activity_20": 130.993047, "activity_30": 160.205032}, "trend_signal": 0, "fair_value": 1847.654613, "relative_strength": -60.913686, "rate_of_change": -4.656361980306405, "market_dynamics": 1.085282, "expectation": {"probability": 41.656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.0, "high": 160.0, "low": 138.490005, "close": 140.580002, "volume": 30700}, "trend_line": 200.703333, "activity_lines": {"activity_5": 135.651333, "activity_10": 131.005091, "activity_20": 130.343904, "activity_30": 155.59058}, "trend_signal": 0, "fair_value": 1799.049357, "relative_strength": -62.63895, "rate_of_change": -5.375035856820409, "market_dynamics": 1.207312, "expectation": {"probability": 42.1964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.0, "high": 156.259995, "low": 126.699997, "close": 135.470001, "volume": 61105}, "trend_line": 191.552333, "activity_lines": {"activity_5": 137.219334, "activity_10": 132.109273, "activity_20": 130.024381, "activity_30": 151.381978}, "trend_signal": 0, "fair_value": 1749.020318, "relative_strength": -62.179545, "rate_of_change": -4.559465885900352, "market_dynamics": 1.328649, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.0, "high": 146.0, "low": 122.599998, "close": 123.5, "volume": 53918}, "trend_line": 183.735666, "activity_lines": {"activity_5": 133.9, "activity_10": 131.021636, "activity_20": 129.138809, "activity_30": 146.991505}, "trend_signal": 0, "fair_value": 1699.161986, "relative_strength": -65.405451, "rate_of_change": -4.080695274016838, "market_dynamics": 1.358558, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 168.0, "low": 130.0, "close": 138.429993, "volume": 66411}, "trend_line": 178.536666, "activity_lines": {"activity_5": 135.157331, "activity_10": 132.790363, "activity_20": 129.914237, "activity_30": 144.068558}, "trend_signal": 0, "fair_value": 1653.833972, "relative_strength": -58.824111, "rate_of_change": -2.82960848766293, "market_dynamics": 1.519687, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.949997, "high": 152.479996, "low": 133.0, "close": 146.300003, "volume": 32701}, "trend_line": 173.159999, "activity_lines": {"activity_5": 137.815999, "activity_10": 135.590363, "activity_20": 131.501666, "activity_30": 141.988774}, "trend_signal": 0, "fair_value": 1608.229484, "relative_strength": -55.063601, "rate_of_change": -3.0115197737589643, "market_dynamics": 1.602464, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.880005, "high": 162.0, "low": 143.800003, "close": 149.130005, "volume": 42621}, "trend_line": 167.404333, "activity_lines": {"activity_5": 141.907334, "activity_10": 138.682364, "activity_20": 133.371143, "activity_30": 140.438452}, "trend_signal": 0, "fair_value": 1569.990575, "relative_strength": -51.921852, "rate_of_change": -3.323900458095978, "market_dynamics": 1.640051, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.0, "high": 155.0, "low": 126.400002, "close": 129.910004, "volume": 34494}, "trend_line": 160.914666, "activity_lines": {"activity_5": 139.022002, "activity_10": 137.817638, "activity_20": 133.385143, "activity_30": 138.019463}, "trend_signal": 0, "fair_value": 1530.046407, "relative_strength": -57.771977, "rate_of_change": -3.8766421894228973, "market_dynamics": 1.598033, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.600006, "high": 136.0, "low": 126.0, "close": 131.0, "volume": 11561}, "trend_line": 154.288, "activity_lines": {"activity_5": 136.870669, "activity_10": 137.007456, "activity_20": 133.446191, "activity_30": 136.089484}, "trend_signal": 0, "fair_value": 1492.478457, "relative_strength": -55.867235, "rate_of_change": -4.118124323111729, "market_dynamics": 1.46044, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.0, "high": 136.009995, "low": 119.489998, "close": 123.0, "volume": 21756}, "trend_line": 148.721333, "activity_lines": {"activity_5": 131.552668, "activity_10": 134.497274, "activity_20": 132.775191, "activity_30": 134.070903}, "trend_signal": 0, "fair_value": 1454.613073, "relative_strength": -54.917872, "rate_of_change": -3.6079714559784453, "market_dynamics": 1.267894, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.25, "high": 136.0, "low": 120.0, "close": 130.220001, "volume": 17030}, "trend_line": 143.182, "activity_lines": {"activity_5": 129.670001, "activity_10": 133.247092, "activity_20": 132.754905, "activity_30": 132.877269}, "trend_signal": 0, "fair_value": 1420.232431, "relative_strength": -49.937625, "rate_of_change": -3.7246391544917095, "market_dynamics": 1.077958, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.5, "high": 137.179993, "low": 119.599998, "close": 134.910004, "volume": 29844}, "trend_line": 137.279, "activity_lines": {"activity_5": 130.422669, "activity_10": 133.275456, "activity_20": 133.114906, "activity_30": 132.343592}, "trend_signal": 0, "fair_value": 1388.333135, "relative_strength": -45.538896, "rate_of_change": -4.122724923523901, "market_dynamics": 1.042039, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.0, "high": 136.0, "low": 115.599998, "close": 121.0, "volume": 37811}, "trend_line": 132.779, "activity_lines": {"activity_5": 127.486668, "activity_10": 130.87782, "activity_20": 132.087096, "activity_30": 131.293334}, "trend_signal": 0, "fair_value": 1362.766469, "relative_strength": -49.803175, "rate_of_change": -3.277995906147335, "market_dynamics": 0.92214, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.0, "high": 123.0, "low": 105.5, "close": 106.559998, "volume": 46536}, "trend_line": 130.540667, "activity_lines": {"activity_5": 120.331334, "activity_10": 126.117819, "activity_20": 129.748905, "activity_30": 129.601785}, "trend_signal": 0, "fair_value": 1341.027751, "relative_strength": -54.301983, "rate_of_change": -1.6857582900910408, "market_dynamics": 0.764684, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.610001, "high": 117.169998, "low": 106.32, "close": 108.599998, "volume": 33275}, "trend_line": 129.109, "activity_lines": {"activity_5": 115.485333, "activity_10": 122.036728, "activity_20": 127.72281, "activity_30": 128.186258}, "trend_signal": 0, "fair_value": 1320.118777, "relative_strength": -52.89356, "rate_of_change": -1.096721070070834, "market_dynamics": 0.446099, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.5, "high": 111.0, "low": 90.910004, "close": 98.019997, "volume": 82197}, "trend_line": 127.412, "activity_lines": {"activity_5": 108.072665, "activity_10": 116.574363, "activity_20": 124.726476, "activity_30": 126.180516}, "trend_signal": 0, "fair_value": 1296.836854, "relative_strength": -55.769559, "rate_of_change": -1.3143932646058776, "market_dynamics": 0.157911, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 98.900002, "low": 87.559998, "close": 87.699997, "volume": 34421}, "trend_line": 125.539333, "activity_lines": {"activity_5": 99.366664, "activity_10": 110.113453, "activity_20": 120.918905, "activity_30": 123.618451}, "trend_signal": 0, "fair_value": 1275.209289, "relative_strength": -60.028123, "rate_of_change": -1.4697728628386706, "market_dynamics": -0.178215, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.010002, "high": 91.0, "low": 83.0, "close": 88.599998, "volume": 21571}, "trend_line": 124.559666, "activity_lines": {"activity_5": 94.107998, "activity_10": 104.933089, "activity_20": 117.368523, "activity_30": 121.235269}, "trend_signal": 0, "fair_value": 1253.979803, "relative_strength": -58.736702, "rate_of_change": -0.7803665804087011, "market_dynamics": -0.404933, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.300003, "high": 94.150002, "low": 86.150002, "close": 86.550003, "volume": 22783}, "trend_line": 122.869, "activity_lines": {"activity_5": 90.325999, "activity_10": 100.13109, "activity_20": 113.782, "activity_30": 118.783032}, "trend_signal": 0, "fair_value": 1230.656405, "relative_strength": -57.721262, "rate_of_change": -1.3573141726311366, "market_dynamics": -0.537722, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.690002, "high": 91.0, "low": 75.480003, "close": 78.18, "volume": 52664}, "trend_line": 121.633333, "activity_lines": {"activity_5": 85.088, "activity_10": 94.615454, "activity_20": 109.545714, "activity_30": 115.899871}, "trend_signal": 0, "fair_value": 1210.119098, "relative_strength": -58.911833, "rate_of_change": -1.005678405456223, "market_dynamics": -0.67459, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 80.0, "low": 67.419998, "close": 69.989998, "volume": 39727}, "trend_line": 120.090333, "activity_lines": {"activity_5": 79.147999, "activity_10": 88.425635, "activity_20": 104.729047, "activity_30": 112.568043}, "trend_signal": 0, "fair_value": 1190.931854, "relative_strength": -61.689185, "rate_of_change": -1.2685667340875977, "market_dynamics": -0.740852, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.510002, "high": 69.510002, "low": 58.0, "close": 64.510002, "volume": 36132}, "trend_line": 118.185, "activity_lines": {"activity_5": 73.25, "activity_10": 82.334545, "activity_20": 99.788809, "activity_30": 108.982215}, "trend_signal": 0, "fair_value": 1166.921021, "relative_strength": -62.608904, "rate_of_change": -1.5865831598618338, "market_dynamics": -0.819106, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 89.110001, "low": 70.0, "close": 82.739998, "volume": 36842}, "trend_line": 116.455667, "activity_lines": {"activity_5": 74.974666, "activity_10": 80.837999, "activity_20": 96.947, "activity_30": 106.695441}, "trend_signal": 0, "fair_value": 1143.403971, "relative_strength": -50.284757, "rate_of_change": -1.4632423742437677, "market_dynamics": -0.703441, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.0, "high": 81.339996, "low": 60.0, "close": 61.52, "volume": 42213}, "trend_line": 114.129667, "activity_lines": {"activity_5": 70.016666, "activity_10": 76.178909, "activity_20": 92.335333, "activity_30": 103.151204}, "trend_signal": 0, "fair_value": 1118.471406, "relative_strength": -61.691385, "rate_of_change": -1.99732658780788, "market_dynamics": -0.744588, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.700001, "high": 62.23, "low": 52.5, "close": 55.029999, "volume": 73590}, "trend_line": 112.082333, "activity_lines": {"activity_5": 64.563999, "activity_10": 71.158727, "activity_20": 87.400714, "activity_30": 99.338322}, "trend_signal": 0, "fair_value": 1096.442111, "relative_strength": -63.183237, "rate_of_change": -1.7938666201488103, "market_dynamics": -0.653766, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5, "high": 56.5, "low": 47.48, "close": 52.84, "volume": 16115}, "trend_line": 109.375, "activity_lines": {"activity_5": 59.924666, "activity_10": 66.714363, "activity_20": 82.654666, "activity_30": 95.516236}, "trend_signal": 0, "fair_value": 1073.700059, "relative_strength": -63.395115, "rate_of_change": -2.415485944604673, "market_dynamics": -0.722896, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.25, "high": 53.689999, "low": 49.75, "close": 49.75, "volume": 23353}, "trend_line": 106.909667, "activity_lines": {"activity_5": 55.398666, "activity_10": 62.529636, "activity_20": 78.059381, "activity_30": 91.669462}, "trend_signal": 0, "fair_value": 1053.224097, "relative_strength": -65.498215, "rate_of_change": -2.2540187428571437, "market_dynamics": -0.924796, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.779999, "high": 57.580002, "low": 47.84, "close": 55.950001, "volume": 23922}, "trend_line": 104.707667, "activity_lines": {"activity_5": 53.923334, "activity_10": 60.162182, "activity_20": 74.527809, "activity_30": 88.381742}, "trend_signal": 0, "fair_value": 1033.871213, "relative_strength": -62.584534, "rate_of_change": -2.059682778733188, "market_dynamics": -0.92995, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.0, "high": 60.299999, "low": 55.450001, "close": 57.34, "volume": 17295}, "trend_line": 102.702333, "activity_lines": {"activity_5": 54.697334, "activity_10": 58.641091, "activity_20": 71.480809, "activity_30": 85.325763}, "trend_signal": 0, "fair_value": 1016.636213, "relative_strength": -59.676639, "rate_of_change": -1.9151739862564263, "market_dynamics": -0.90848, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.900002, "high": 61.0, "low": 55.16, "close": 59.860001, "volume": 11238}, "trend_line": 100.694333, "activity_lines": {"activity_5": 56.590001, "activity_10": 58.109273, "activity_20": 69.024571, "activity_30": 82.561742}, "trend_signal": 0, "fair_value": 1000.248137, "relative_strength": -56.972038, "rate_of_change": -1.9551649328160787, "market_dynamics": -0.581207, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.5, "high": 122.559998, "low": 60.400002, "close": 95.059998, "volume": 113020}, "trend_line": 98.741667, "activity_lines": {"activity_5": 69.894, "activity_10": 64.310545, "activity_20": 70.221381, "activity_30": 82.198236}, "trend_signal": 0, "fair_value": 984.252368, "relative_strength": -31.162156, "rate_of_change": -1.939201484158988, "market_dynamics": 0.143894, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.0, "high": 107.230003, "low": 68.25, "close": 71.25, "volume": 67720}, "trend_line": 96.430667, "activity_lines": {"activity_5": 72.446666, "activity_10": 65.726909, "activity_20": 69.318, "activity_30": 80.42458}, "trend_signal": 0, "fair_value": 966.996279, "relative_strength": -47.062294, "rate_of_change": -2.3404506630417803, "market_dynamics": 0.688489, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.32, "high": 71.879997, "low": 61.34, "close": 61.849998, "volume": 40175}, "trend_line": 93.976667, "activity_lines": {"activity_5": 70.432666, "activity_10": 65.311636, "activity_20": 67.822523, "activity_30": 78.19357}, "trend_signal": 0, "fair_value": 949.914547, "relative_strength": -51.866271, "rate_of_change": -2.5448335849424266, "market_dynamics": 1.037801, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.529999, "high": 69.0, "low": 59.610001, "close": 61.759998, "volume": 29399}, "trend_line": 91.918666, "activity_lines": {"activity_5": 67.995332, "activity_10": 65.259817, "activity_20": 66.600142, "activity_30": 76.115075}, "trend_signal": 0, "fair_value": 934.073265, "relative_strength": -50.030814, "rate_of_change": -2.189906351967137, "market_dynamics": 1.233391, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.290001, "high": 71.589996, "low": 56.049999, "close": 56.939999, "volume": 73604}, "trend_line": 89.202333, "activity_lines": {"activity_5": 63.656665, "activity_10": 64.327272, "activity_20": 65.132047, "activity_30": 73.858387}, "trend_signal": 0, "fair_value": 918.136983, "relative_strength": -51.725538, "rate_of_change": -2.955148413489819, "market_dynamics": 1.069253, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.07, "high": 58.700001, "low": 56.0, "close": 57.25, "volume": 5825}, "trend_line": 86.234, "activity_lines": {"activity_5": 59.615999, "activity_10": 63.416363, "activity_20": 63.939476, "activity_30": 71.796946}, "trend_signal": 0, "fair_value": 901.720637, "relative_strength": -49.372303, "rate_of_change": -3.3276405450068234, "market_dynamics": 0.841933, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.299999, "high": 57.0, "low": 54.400002, "close": 54.439999, "volume": 11498}, "trend_line": 83.077666, "activity_lines": {"activity_5": 57.159332, "activity_10": 61.914363, "activity_20": 62.673428, "activity_30": 69.74572}, "trend_signal": 0, "fair_value": 885.791407, "relative_strength": -51.909141, "rate_of_change": -3.6601966741656438, "market_dynamics": 0.684952, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 54.450001, "low": 50.240002, "close": 53.360001, "volume": 17931}, "trend_line": 80.526, "activity_lines": {"activity_5": 55.463333, "activity_10": 60.130727, "activity_20": 61.462904, "activity_30": 67.828451}, "trend_signal": 0, "fair_value": 867.037304, "relative_strength": -52.447128, "rate_of_change": -3.0714223483360708, "market_dynamics": 0.603096, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.0, "high": 58.25, "low": 51.200001, "close": 58.200001, "volume": 24787}, "trend_line": 78.099333, "activity_lines": {"activity_5": 55.946667, "activity_10": 59.274182, "activity_20": 60.881143, "activity_30": 66.388064}, "trend_signal": 0, "fair_value": 848.189869, "relative_strength": -46.012529, "rate_of_change": -3.013519856940609, "market_dynamics": 0.530939, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.700001, "high": 77.190002, "low": 58.25, "close": 72.809998, "volume": 82597}, "trend_line": 76.426333, "activity_lines": {"activity_5": 61.537333, "activity_10": 61.058363, "activity_20": 61.825809, "activity_30": 66.046817}, "trend_signal": 0, "fair_value": 829.395061, "relative_strength": -31.449924, "rate_of_change": -2.1421437747746217, "market_dynamics": 0.80338, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 85.629997, "low": 73.480003, "close": 77.010002, "volume": 60927}, "trend_line": 74.652666, "activity_lines": {"activity_5": 67.47, "activity_10": 63.370727, "activity_20": 63.196047, "activity_30": 66.084473}, "trend_signal": 0, "fair_value": 810.528459, "relative_strength": -27.901126, "rate_of_change": -2.3207537642817475, "market_dynamics": 1.1352, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.620003, "high": 76.620003, "low": 67.5, "close": 70.099998, "volume": 21350}, "trend_line": 72.492333, "activity_lines": {"activity_5": 69.782, "activity_10": 64.754909, "activity_20": 63.874761, "activity_30": 65.790752}, "trend_signal": 0, "fair_value": 793.266279, "relative_strength": -33.211045, "rate_of_change": -2.8938457469154475, "market_dynamics": 1.373375, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.830002, "high": 74.339996, "low": 57.400002, "close": 57.790001, "volume": 25296}, "trend_line": 70.385333, "activity_lines": {"activity_5": 66.946667, "activity_10": 63.921818, "activity_20": 63.354476, "activity_30": 64.842215}, "trend_signal": 0, "fair_value": 775.467498, "relative_strength": -45.367478, "rate_of_change": -2.9065142654465257, "market_dynamics": 1.412223, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.77, "high": 57.77, "low": 54.599998, "close": 56.009998, "volume": 27690}, "trend_line": 68.700333, "activity_lines": {"activity_5": 63.222666, "activity_10": 62.838909, "activity_20": 62.783476, "activity_30": 63.914774}, "trend_signal": 0, "fair_value": 759.40346, "relative_strength": -46.54997, "rate_of_change": -2.3939646630641103, "market_dynamics": 1.230759, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.18, "close": 58.09, "volume": 22585}, "trend_line": 67.016666, "activity_lines": {"activity_5": 60.338, "activity_10": 62.238727, "activity_20": 62.436809, "activity_30": 63.230236}, "trend_signal": 0, "fair_value": 744.455319, "relative_strength": -44.499795, "rate_of_change": -2.450740668171142, "market_dynamics": 0.939095, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 64.160004, "low": 56.91, "close": 57.98, "volume": 29036}, "trend_line": 65.682, "activity_lines": {"activity_5": 58.398, "activity_10": 61.597636, "activity_20": 62.065095, "activity_30": 62.647225}, "trend_signal": 0, "fair_value": 730.211601, "relative_strength": -43.194026, "rate_of_change": -1.9915434169763064, "market_dynamics": 0.769564, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.27, "high": 60.5, "low": 55.939999, "close": 60.18, "volume": 9367}, "trend_line": 64.764666, "activity_lines": {"activity_5": 58.46, "activity_10": 61.343272, "activity_20": 61.878428, "activity_30": 62.292258}, "trend_signal": 0, "fair_value": 715.214036, "relative_strength": -41.94003, "rate_of_change": -1.396629213483141, "market_dynamics": 0.736704, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.84, "high": 63.099998, "low": 58.200001, "close": 61.330002, "volume": 14285}, "trend_line": 63.855667, "activity_lines": {"activity_5": 59.566667, "activity_10": 61.193637, "activity_20": 61.751619, "activity_30": 62.070666}, "trend_signal": 0, "fair_value": 701.326408, "relative_strength": -41.045175, "rate_of_change": -1.4035415545878187, "market_dynamics": 0.721837, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.0, "close": 60.419998, "volume": 32846}, "trend_line": 62.984666, "activity_lines": {"activity_5": 60.134, "activity_10": 60.733636, "activity_20": 61.512524, "activity_30": 61.84901}, "trend_signal": 0, "fair_value": 689.09192, "relative_strength": -40.410221, "rate_of_change": -1.3640151938276672, "market_dynamics": 0.855469, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.900002, "high": 73.099998, "low": 60.900002, "close": 62.540001, "volume": 41322}, "trend_line": 62.463333, "activity_lines": {"activity_5": 61.114, "activity_10": 60.618727, "activity_20": 61.460667, "activity_30": 61.820322}, "trend_signal": 0, "fair_value": 677.236408, "relative_strength": -38.480988, "rate_of_change": -0.8277141614119197, "market_dynamics": 0.945483, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.0, "high": 80.300003, "low": 61.700001, "close": 78.699997, "volume": 119514}, "trend_line": 62.753666, "activity_lines": {"activity_5": 67.183999, "activity_10": 63.628727, "activity_20": 62.935095, "activity_30": 62.867849}, "trend_signal": 1, "fair_value": 665.298587, "relative_strength": -21.28774, "rate_of_change": 0.4648054883654767, "market_dynamics": 1.218259, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.309998, "high": 86.0, "low": 72.07, "close": 75.580002, "volume": 69724}, "trend_line": 63.122666, "activity_lines": {"activity_5": 70.832667, "activity_10": 66.040727, "activity_20": 64.190286, "activity_30": 63.695355}, "trend_signal": 1, "fair_value": 653.901023, "relative_strength": -21.666338, "rate_of_change": 0.588013455660104, "market_dynamics": 1.448052, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 94.0, "low": 73.5, "close": 75.010002, "volume": 61213}, "trend_line": 62.865, "activity_lines": {"activity_5": 73.264667, "activity_10": 68.249455, "activity_20": 65.370571, "activity_30": 64.462279}, "trend_signal": 1, "fair_value": 643.122882, "relative_strength": -22.155403, "rate_of_change": -0.40819885522579225, "market_dynamics": 1.600939, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.470001, "high": 78.769997, "low": 65.739998, "close": 73.510002, "volume": 66861}, "trend_line": 63.264667, "activity_lines": {"activity_5": 74.284668, "activity_10": 69.872364, "activity_20": 66.345334, "activity_30": 65.149054}, "trend_signal": 1, "fair_value": 631.799228, "relative_strength": -21.502423, "rate_of_change": 0.6357543943370729, "market_dynamics": 1.678668, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.400002, "high": 77.379997, "low": 70.970001, "close": 73.0, "volume": 12783}, "trend_line": 63.863667, "activity_lines": {"activity_5": 74.262001, "activity_10": 71.084364, "activity_20": 67.215572, "activity_30": 65.77714}, "trend_signal": 1, "fair_value": 620.086408, "relative_strength": -22.592805, "rate_of_change": 0.9468160165926371, "market_dynamics": 1.439316, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 62.110001, "close": 66.389999, "volume": 67260}, "trend_line": 64.315333, "activity_lines": {"activity_5": 71.338667, "activity_10": 70.823455, "activity_20": 67.37981, "activity_30": 65.940129}, "trend_signal": 1, "fair_value": 606.668395, "relative_strength": -29.064362, "rate_of_change": 0.7072346785222902, "market_dynamics": 1.318607, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 69.949997, "low": 60.630001, "close": 66.839996, "volume": 132319}, "trend_line": 64.885, "activity_lines": {"activity_5": 69.385999, "activity_10": 70.491454, "activity_20": 67.543381, "activity_30": 66.103011}, "trend_signal": 1, "fair_value": 593.90583, "relative_strength": -25.768554, "rate_of_change": 0.8857405744910156, "market_dynamics": 1.348475, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.290001, "high": 69.0, "low": 60.0, "close": 62.5, "volume": 115230}, "trend_line": 65.103333, "activity_lines": {"activity_5": 66.569332, "activity_10": 69.249272, "activity_20": 67.234571, "activity_30": 65.94914}, "trend_signal": 1, "fair_value": 581.665445, "relative_strength": -28.276723, "rate_of_change": 0.33649225552901474, "market_dynamics": 1.354808, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.830002, "high": 71.25, "low": 60.310001, "close": 69.919998, "volume": 42789}, "trend_line": 65.522666, "activity_lines": {"activity_5": 67.059998, "activity_10": 69.334908, "activity_20": 67.588904, "activity_30": 66.259892}, "trend_signal": 1, "fair_value": 569.434163, "relative_strength": -19.858013, "rate_of_change": 0.6441037358256214, "market_dynamics": 1.406758, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.779999, "high": 81.599998, "low": 68.230003, "close": 78.5, "volume": 21392}, "trend_line": 66.144, "activity_lines": {"activity_5": 70.649999, "activity_10": 70.807818, "activity_20": 68.704571, "activity_30": 67.097139}, "trend_signal": 1, "fair_value": 558.098907, "relative_strength": -8.048945, "rate_of_change": 0.948273380695475, "market_dynamics": 1.407808, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 83.0, "low": 63.389999, "close": 64.139999, "volume": 77972}, "trend_line": 65.113333, "activity_lines": {"activity_5": 69.086666, "activity_10": 69.379636, "activity_20": 68.425523, "activity_30": 66.967849}, "trend_signal": 1, "fair_value": 548.015189, "relative_strength": -24.756631, "rate_of_change": -1.5582169206579706, "market_dynamics": 1.045212, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 64.160004, "low": 52.919998, "close": 63.5, "volume": 73229}, "trend_line": 64.855, "activity_lines": {"activity_5": 67.459999, "activity_10": 68.099817, "activity_20": 68.146809, "activity_30": 66.863763}, "trend_signal": 1, "fair_value": 539.355574, "relative_strength": -22.966506, "rate_of_change": -0.3967436285284202, "market_dynamics": 0.663231, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.5, "high": 72.389999, "low": 55.84, "close": 56.529999, "volume": 91868}, "trend_line": 64.677666, "activity_lines": {"activity_5": 63.732666, "activity_10": 65.772363, "activity_20": 67.235714, "activity_30": 66.326666}, "trend_signal": 0, "fair_value": 531.13333, "relative_strength": -31.341778, "rate_of_change": -0.2734315010407862, "market_dynamics": 0.257773, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.860001, "high": 59.939999, "low": 55.599998, "close": 59.200001, "volume": 33248}, "trend_line": 64.592333, "activity_lines": {"activity_5": 61.293333, "activity_10": 64.266363, "activity_20": 66.584904, "activity_30": 65.973269}, "trend_signal": 0, "fair_value": 522.417945, "relative_strength": -24.296083, "rate_of_change": -0.1319358060941866, "market_dynamics": -0.26299, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.98, "high": 59.98, "low": 56.299999, "close": 57.099998, "volume": 33147}, "trend_line": 64.597666, "activity_lines": {"activity_5": 58.868666, "activity_10": 62.638727, "activity_20": 65.718904, "activity_30": 65.489892}, "trend_signal": 0, "fair_value": 510.309612, "relative_strength": -27.298527, "rate_of_change": 0.008256397860729632, "market_dynamics": -0.599638, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 58.400002, "low": 53.650002, "close": 54.720001, "volume": 50217}, "trend_line": 64.513333, "activity_lines": {"activity_5": 57.077333, "activity_10": 60.867454, "activity_20": 64.630952, "activity_30": 64.852623}, "trend_signal": 0, "fair_value": 498.111663, "relative_strength": -29.953783, "rate_of_change": -0.13055115644580853, "market_dynamics": -0.82954, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.389999, "close": 53.290001, "volume": 33499}, "trend_line": 64.475, "activity_lines": {"activity_5": 55.437334, "activity_10": 59.048364, "activity_20": 63.422333, "activity_30": 64.128537}, "trend_signal": 0, "fair_value": 484.708394, "relative_strength": -31.325438, "rate_of_change": -0.059418725118431895, "market_dynamics": -0.989126, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.5, "high": 54.560001, "low": 49.349998, "close": 50.0, "volume": 112900}, "trend_line": 64.363, "activity_lines": {"activity_5": 53.381334, "activity_10": 56.877455, "activity_20": 61.93319, "activity_30": 63.194666}, "trend_signal": 0, "fair_value": 470.225062, "relative_strength": -33.680606, "rate_of_change": -0.17371074059712258, "market_dynamics": -0.963797, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 41.040001, "close": 44.200001, "volume": 28181}, "trend_line": 63.896333, "activity_lines": {"activity_5": 49.827334, "activity_10": 53.879273, "activity_20": 59.945619, "activity_30": 61.893828}, "trend_signal": 0, "fair_value": 458.613523, "relative_strength": -43.013676, "rate_of_change": -0.7250547674906407, "market_dynamics": -1.059391, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.16, "high": 47.73, "low": 42.900002, "close": 43.84, "volume": 18707}, "trend_line": 62.930667, "activity_lines": {"activity_5": 47.153334, "activity_10": 51.283273, "activity_20": 58.001, "activity_30": 60.599871}, "trend_signal": 0, "fair_value": 443.954805, "relative_strength": -42.980898, "rate_of_change": -1.511301125840819, "market_dynamics": -1.151236, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.759998, "high": 43.900002, "low": 42.369999, "close": 42.369999, "volume": 9947}, "trend_line": 61.776, "activity_lines": {"activity_5": 44.873333, "activity_10": 49.050182, "activity_20": 56.005428, "activity_30": 59.273376}, "trend_signal": 0, "fair_value": 431.339228, "relative_strength": -43.838612, "rate_of_change": -1.834824029435436, "market_dynamics": -1.217015, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.0, "high": 45.5, "low": 41.43, "close": 43.5, "volume": 14503}, "trend_line": 60.889333, "activity_lines": {"activity_5": 43.793333, "activity_10": 47.418364, "activity_20": 54.290476, "activity_30": 58.094279}, "trend_signal": 0, "fair_value": 419.02192, "relative_strength": -41.371223, "rate_of_change": -1.435293641543646, "market_dynamics": -1.34391, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 46.5, "low": 43.0, "close": 45.25, "volume": 12742}, "trend_line": 60.471333, "activity_lines": {"activity_5": 43.949333, "activity_10": 46.468364, "activity_20": 52.894952, "activity_30": 57.08529}, "trend_signal": 0, "fair_value": 407.519677, "relative_strength": -34.514275, "rate_of_change": -0.6864913432374096, "market_dynamics": -1.30323, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.599998, "high": 45.369999, "low": 43.759998, "close": 44.310001, "volume": 3389}, "trend_line": 60.081333, "activity_lines": {"activity_5": 44.108667, "activity_10": 45.552546, "activity_20": 51.551619, "activity_30": 56.042624}, "trend_signal": 0, "fair_value": 397.67551, "relative_strength": -33.558896, "rate_of_change": -0.6449336911425461, "market_dynamics": -1.330135, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.91, "high": 47.529999, "low": 43.5, "close": 43.5, "volume": 17325}, "trend_line": 59.595, "activity_lines": {"activity_5": 43.990667, "activity_10": 44.760182, "activity_20": 50.27019, "activity_30": 54.97286}, "trend_signal": 0, "fair_value": 388.228715, "relative_strength": -32.086147, "rate_of_change": -0.8094577395611411, "market_dynamics": -1.338993, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.700001, "high": 46.560001, "low": 41.02, "close": 41.099998, "volume": 11889}, "trend_line": 59.032333, "activity_lines": {"activity_5": 43.095333, "activity_10": 43.778727, "activity_20": 48.900667, "activity_30": 53.779634}, "trend_signal": 0, "fair_value": 379.190895, "relative_strength": -37.6384, "rate_of_change": -0.9441513549794405, "market_dynamics": -1.413508, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.619999, "high": 45.75, "low": 38.77, "close": 42.52, "volume": 14517}, "trend_line": 58.443667, "activity_lines": {"activity_5": 42.758, "activity_10": 43.303091, "activity_20": 47.786809, "activity_30": 52.714322}, "trend_signal": 0, "fair_value": 371.985254, "relative_strength": -37.718804, "rate_of_change": -0.9971925046567335, "market_dynamics": -1.34721, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 56.75, "low": 47.0, "close": 52.959999, "volume": 230079}, "trend_line": 58.164666, "activity_lines": {"activity_5": 45.965999, "activity_10": 44.921454, "activity_20": 47.783047, "activity_30": 52.360537}, "trend_signal": 0, "fair_value": 364.632434, "relative_strength": -22.37173, "rate_of_change": -0.47738448718490056, "market_dynamics": -0.726003, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.0, "high": 53.209999, "low": 47.450001, "close": 51.029999, "volume": 72278}, "trend_line": 57.851666, "activity_lines": {"activity_5": 48.016666, "activity_10": 46.13509, "activity_20": 47.640904, "activity_30": 51.900236}, "trend_signal": 0, "fair_value": 356.960831, "relative_strength": -24.680653, "rate_of_change": -0.5381273916366944, "market_dynamics": -0.189138, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 53.299999, "low": 44.77, "close": 45.18, "volume": 132867}, "trend_line": 57.273, "activity_lines": {"activity_5": 47.669333, "activity_10": 46.160909, "activity_20": 47.031571, "activity_30": 51.082709}, "trend_signal": 0, "fair_value": 348.915831, "relative_strength": -32.293705, "rate_of_change": -1.0002581429547739, "market_dynamics": 0.350029, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 39.880001, "close": 41.830002, "volume": 30646}, "trend_line": 56.044, "activity_lines": {"activity_5": 46.093334, "activity_10": 45.553273, "activity_20": 46.261857, "activity_30": 50.086387}, "trend_signal": 0, "fair_value": 340.985254, "relative_strength": -35.517426, "rate_of_change": -2.145862797478753, "market_dynamics": 0.62663, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.700001, "high": 51.849998, "low": 42.0, "close": 50.610001, "volume": 66524}, "trend_line": 55.211667, "activity_lines": {"activity_5": 47.395334, "activity_10": 46.551818, "activity_20": 46.434571, "activity_30": 49.735806}, "trend_signal": 0, "fair_value": 332.312241, "relative_strength": -23.70091, "rate_of_change": -1.4851420312611492, "market_dynamics": 0.582752, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.48, "high": 54.0, "low": 46.849998, "close": 48.759998, "volume": 50194}, "trend_line": 54.336666, "activity_lines": {"activity_5": 47.541333, "activity_10": 47.084727, "activity_20": 46.492476, "activity_30": 49.31957}, "trend_signal": 0, "fair_value": 322.73378, "relative_strength": -23.020446, "rate_of_change": -1.5848117753807318, "market_dynamics": 0.588078, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.990002, "high": 58.77, "low": 42.09, "close": 56.150002, "volume": 130412}, "trend_line": 53.758, "activity_lines": {"activity_5": 50.430667, "activity_10": 48.897455, "activity_20": 47.291191, "activity_30": 49.436559}, "trend_signal": 0, "fair_value": 315.387306, "relative_strength": -11.086067, "rate_of_change": -1.0649641256973668, "market_dynamics": 0.730448, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 113.5, "low": 54.400002, "close": 109.75, "volume": 295111}, "trend_line": 54.983, "activity_lines": {"activity_5": 70.845334, "activity_10": 60.240364, "activity_20": 53.209191, "activity_30": 53.048946}, "trend_signal": 0, "fair_value": 307.501088, "relative_strength": 71.253913, "rate_of_change": 2.2787306075374723, "market_dynamics": 1.109461, "expectation": {"probability": 41.8631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a12502-5ed7-4e92-914b-d916b5cd9054/", "share_image": "https://sharemaestro.com/terminal/b3a12502-5ed7-4e92-914b-d916b5cd9054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}