{"ticker": {"uuid": "b3a1f2a9-604e-4c8c-ab84-c3e8aca199df", "symbol": "ABLD", "name": "ABL Diagnostics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ABLD fell 8.27%, moving from 2.66 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.55 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 34.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.42, "close": 2.44, "volume": 24117}, "trend_line": 2.753806, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.428727, "activity_20": 2.491135, "activity_30": 2.577677}, "trend_signal": 0, "fair_value": 4.485203, "relative_strength": -20.546267, "rate_of_change": -1.3846513053667175, "market_dynamics": 0.449626, "expectation": {"probability": 34.3119, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.060698, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.448875, "activity_20": 8.881809, "activity_30": 8.358329}, "trend_signal": 1, "fair_value": 6.071367, "relative_strength": -9.543473, "rate_of_change": -0.8708223774947439, "market_dynamics": 1.080863, "expectation": {"probability": 19.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.028991, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.513729, "activity_20": 9.0243, "activity_30": 8.458349}, "trend_signal": 1, "fair_value": 6.121147, "relative_strength": -7.291402, "rate_of_change": -0.39335303220640216, "market_dynamics": 1.052905, "expectation": {"probability": 19.1232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 15}, "trend_line": 8.062019, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.562369, "activity_20": 9.148389, "activity_30": 8.560415}, "trend_signal": 1, "fair_value": 6.172038, "relative_strength": -5.249293, "rate_of_change": 0.41135928536972877, "market_dynamics": 0.953035, "expectation": {"probability": 19.0357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.095046, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.594796, "activity_20": 9.254077, "activity_30": 8.66035}, "trend_signal": 1, "fair_value": 6.225549, "relative_strength": -1.385187, "rate_of_change": 0.4096616492717343, "market_dynamics": 0.805715, "expectation": {"probability": 18.84, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.128074, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.341364, "activity_30": 8.758154}, "trend_signal": 1, "fair_value": 6.279059, "relative_strength": 0.086152, "rate_of_change": 0.40800262283870703, "market_dynamics": 0.54417, "expectation": {"probability": 18.5918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.161101, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.40506, "activity_30": 8.853827}, "trend_signal": 1, "fair_value": 6.33257, "relative_strength": -2.340885, "rate_of_change": 0.40633242266249775, "market_dynamics": 0.349325, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.194129, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.453657, "activity_30": 8.94737}, "trend_signal": 1, "fair_value": 6.386081, "relative_strength": -1.208662, "rate_of_change": 0.404700297178038, "market_dynamics": 0.158225, "expectation": {"probability": 18.2907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.227157, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.488572, "activity_30": 9.038781}, "trend_signal": 1, "fair_value": 6.437052, "relative_strength": -2.667736, "rate_of_change": 0.4030690754319322, "market_dynamics": -0.005967, "expectation": {"probability": 17.9388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.355964, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.518769, "activity_30": 9.128062}, "trend_signal": 1, "fair_value": 6.487149, "relative_strength": -2.33176, "rate_of_change": 1.5656319673977306, "market_dynamics": -0.069531, "expectation": {"probability": 17.2507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.484771, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.545427, "activity_30": 9.209033}, "trend_signal": 1, "fair_value": 6.537246, "relative_strength": -1.900864, "rate_of_change": 1.541497785294433, "market_dynamics": -0.113307, "expectation": {"probability": 17.1713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.613579, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.568546, "activity_30": 9.281694}, "trend_signal": 1, "fair_value": 6.587343, "relative_strength": -3.039363, "rate_of_change": 1.5181081492947701, "market_dynamics": -0.14395, "expectation": {"probability": 17.0927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.742386, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.585532, "activity_30": 9.346044}, "trend_signal": 1, "fair_value": 6.63744, "relative_strength": -2.580221, "rate_of_change": 1.4953946553459383, "market_dynamics": -0.163754, "expectation": {"probability": 17.0148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.871193, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.598271, "activity_30": 9.402084}, "trend_signal": 1, "fair_value": 6.687537, "relative_strength": -0.850973, "rate_of_change": 1.4733620775838554, "market_dynamics": -0.175206, "expectation": {"probability": 16.9376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.000001, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.606764, "activity_30": 9.449814}, "trend_signal": 1, "fair_value": 6.739778, "relative_strength": 0.906954, "rate_of_change": 1.4519805847984524, "market_dynamics": -0.185266, "expectation": {"probability": 14.8991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.165138, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.489234}, "trend_signal": 1, "fair_value": 6.78789, "relative_strength": 3.824826, "rate_of_change": 1.8348553516827546, "market_dynamics": -0.190541, "expectation": {"probability": 14.7315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.270826, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.518}, "trend_signal": 1, "fair_value": 6.836002, "relative_strength": 3.820271, "rate_of_change": 1.1531523038714626, "market_dynamics": -0.186913, "expectation": {"probability": 14.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.366606, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.539948}, "trend_signal": 1, "fair_value": 6.887131, "relative_strength": 5.749874, "rate_of_change": 1.033133401489806, "market_dynamics": -0.17443, "expectation": {"probability": 14.6148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.399634, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.555716}, "trend_signal": 1, "fair_value": 6.937228, "relative_strength": 2.746007, "rate_of_change": 0.35261438348105845, "market_dynamics": -0.155038, "expectation": {"probability": 14.4535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.424404, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.569353}, "trend_signal": 1, "fair_value": 6.986928, "relative_strength": 3.893856, "rate_of_change": 0.26352089879242535, "market_dynamics": -0.14333, "expectation": {"probability": 14.2958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.449175, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.581392}, "trend_signal": 1, "fair_value": 7.036628, "relative_strength": 3.780664, "rate_of_change": 0.2628389020674539, "market_dynamics": -0.145813, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.492111, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.591833}, "trend_signal": 1, "fair_value": 7.087519, "relative_strength": 2.755991, "rate_of_change": 0.45438887521925664, "market_dynamics": -0.169269, "expectation": {"probability": 13.9904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.521836, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.599504}, "trend_signal": 1, "fair_value": 7.137219, "relative_strength": 0.882734, "rate_of_change": 0.3131547871701131, "market_dynamics": -0.21408, "expectation": {"probability": 13.8425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.55156, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.605257}, "trend_signal": 1, "fair_value": 7.188428, "relative_strength": 1.928333, "rate_of_change": 0.31216668718091617, "market_dynamics": -0.273139, "expectation": {"probability": 13.6977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.581285, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.609092}, "trend_signal": 1, "fair_value": 7.238207, "relative_strength": 1.17169, "rate_of_change": 0.3112057088056727, "market_dynamics": -0.352568, "expectation": {"probability": 13.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 3.150826, "close": 3.150826, "volume": 190}, "trend_line": 9.395671, "activity_lines": {"activity_5": 7.457615, "activity_10": 8.436431, "activity_20": 8.995754, "activity_30": 9.194224}, "trend_signal": 0, "fair_value": 7.244114, "relative_strength": -66.924631, "rate_of_change": -1.9372558065019387, "market_dynamics": -0.633872, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 9.180331, "activity_lines": {"activity_5": 5.7349, "activity_10": 7.37931, "activity_20": 8.411262, "activity_30": 8.791331}, "trend_signal": 0, "fair_value": 7.248513, "relative_strength": -66.407862, "rate_of_change": -2.2919065599465904, "market_dynamics": -0.973764, "expectation": {"probability": 24.2795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 50}, "trend_line": 8.964992, "activity_lines": {"activity_5": 4.442863, "activity_10": 6.439647, "activity_20": 7.857531, "activity_30": 8.40233}, "trend_signal": 0, "fair_value": 7.252832, "relative_strength": -66.180077, "rate_of_change": -2.345656164249417, "market_dynamics": -1.224847, "expectation": {"probability": 23.7404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 8.749652, "activity_lines": {"activity_5": 3.581505, "activity_10": 5.617442, "activity_20": 7.334564, "activity_30": 8.027223}, "trend_signal": 0, "fair_value": 7.257468, "relative_strength": -65.10934, "rate_of_change": -2.4020099515984086, "market_dynamics": -1.482585, "expectation": {"probability": 23.1281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 8.534313, "activity_lines": {"activity_5": 3.150826, "activity_10": 4.912694, "activity_20": 6.84236, "activity_30": 7.666008}, "trend_signal": 0, "fair_value": 7.262105, "relative_strength": -64.429652, "rate_of_change": -2.461115024917565, "market_dynamics": -1.504295, "expectation": {"probability": 22.5466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 8.318973, "activity_lines": {"activity_5": 3.150826, "activity_10": 4.325405, "activity_20": 6.380918, "activity_30": 7.318687}, "trend_signal": 0, "fair_value": 7.266741, "relative_strength": -64.014794, "rate_of_change": -2.5232259468336755, "market_dynamics": -1.431477, "expectation": {"probability": 21.9937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 2.873395, "close": 3.031927, "volume": 709}, "trend_line": 8.09967, "activity_lines": {"activity_5": 3.111193, "activity_10": 3.833955, "activity_20": 5.938915, "activity_30": 6.977587}, "trend_signal": 0, "fair_value": 7.270616, "relative_strength": -65.41553, "rate_of_change": -2.6361787687013774, "market_dynamics": -1.277958, "expectation": {"probability": 27.5797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.031927, "high": 3.111193, "low": 3.031927, "close": 3.111193, "volume": 913}, "trend_line": 7.88301, "activity_lines": {"activity_5": 3.105909, "activity_10": 3.476537, "activity_20": 5.535791, "activity_30": 6.65575}, "trend_signal": 0, "fair_value": 7.279444, "relative_strength": -63.682343, "rate_of_change": -2.6749237931915757, "market_dynamics": -1.061894, "expectation": {"probability": 25.0718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07156, "high": 3.07156, "low": 3.031927, "close": 3.031927, "volume": 1235}, "trend_line": 7.663707, "activity_lines": {"activity_5": 3.076844, "activity_10": 3.222886, "activity_20": 5.156069, "activity_30": 6.342777}, "trend_signal": 0, "fair_value": 7.289273, "relative_strength": -65.483549, "rate_of_change": -2.7819703387411665, "market_dynamics": -0.843138, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.031927, "high": 3.031927, "low": 2.992294, "close": 3.01211, "volume": 930}, "trend_line": 7.443744, "activity_lines": {"activity_5": 3.049101, "activity_10": 3.085251, "activity_20": 4.805788, "activity_30": 6.042674}, "trend_signal": 0, "fair_value": 7.298975, "relative_strength": -65.243262, "rate_of_change": -2.8701906270685966, "market_dynamics": -0.628076, "expectation": {"probability": 29.3057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01211, "high": 3.01211, "low": 2.972477, "close": 3.01211, "volume": 857}, "trend_line": 7.22378, "activity_lines": {"activity_5": 3.030606, "activity_10": 3.067597, "activity_20": 4.486931, "activity_30": 5.756762}, "trend_signal": 0, "fair_value": 7.304389, "relative_strength": -64.667328, "rate_of_change": -2.9550183348594476, "market_dynamics": -0.530076, "expectation": {"probability": 20.6231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.01211, "high": 3.01211, "low": 3.01211, "close": 3.01211, "volume": 134}, "trend_line": 7.003817, "activity_lines": {"activity_5": 3.021358, "activity_10": 3.052464, "activity_20": 4.199497, "activity_30": 5.485041}, "trend_signal": 0, "fair_value": 7.309328, "relative_strength": -63.943702, "rate_of_change": -3.0449847586720513, "market_dynamics": -0.530028, "expectation": {"probability": 18.7865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01211, "high": 3.01211, "low": 3.01211, "close": 3.01211, "volume": 55}, "trend_line": 6.783854, "activity_lines": {"activity_5": 3.013431, "activity_10": 3.039853, "activity_20": 3.943486, "activity_30": 5.227511}, "trend_signal": 0, "fair_value": 7.316727, "relative_strength": -63.804669, "rate_of_change": -3.140616038368791, "market_dynamics": -0.508899, "expectation": {"probability": 18.8625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.972477, "high": 2.972477, "low": 2.972477, "close": 2.972477, "volume": 1015}, "trend_line": 6.562569, "activity_lines": {"activity_5": 2.998899, "activity_10": 3.022559, "activity_20": 3.715125, "activity_30": 4.981616}, "trend_signal": 0, "fair_value": 7.318791, "relative_strength": -61.569787, "rate_of_change": -3.2619363565312574, "market_dynamics": -0.325875, "expectation": {"probability": 22.3183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.972477, "high": 2.972477, "low": 2.972477, "close": 2.972477, "volume": 287}, "trend_line": 6.341285, "activity_lines": {"activity_5": 2.98833, "activity_10": 3.008507, "activity_20": 3.518375, "activity_30": 4.749997}, "trend_signal": 0, "fair_value": 7.317204, "relative_strength": -61.8085, "rate_of_change": -3.3719112134287625, "market_dynamics": -0.178323, "expectation": {"probability": 16.6199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.972477, "high": 2.972477, "low": 2.774312, "close": 2.774312, "volume": 485}, "trend_line": 6.113395, "activity_lines": {"activity_5": 2.914349, "activity_10": 2.961668, "activity_20": 3.334364, "activity_30": 4.51987}, "trend_signal": 0, "fair_value": 7.315933, "relative_strength": -63.091336, "rate_of_change": -3.5937511088052405, "market_dynamics": 0.03555, "expectation": {"probability": 24.1683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.774312, "high": 2.873395, "low": 2.774312, "close": 2.774312, "volume": 310}, "trend_line": 5.885505, "activity_lines": {"activity_5": 2.85622, "activity_10": 2.921675, "activity_20": 3.18291, "activity_30": 4.304445}, "trend_signal": 0, "fair_value": 7.316251, "relative_strength": -63.414986, "rate_of_change": -3.7277159417966526, "market_dynamics": 0.181121, "expectation": {"probability": 17.6087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.774312, "high": 2.774312, "low": 2.734679, "close": 2.774312, "volume": 165}, "trend_line": 5.657615, "activity_lines": {"activity_5": 2.813945, "activity_10": 2.886365, "activity_20": 3.064011, "activity_30": 4.103723}, "trend_signal": 0, "fair_value": 7.313393, "relative_strength": -63.038904, "rate_of_change": -3.8720551592429255, "market_dynamics": 0.136982, "expectation": {"probability": 17.2831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.774312, "high": 2.774312, "low": 2.734679, "close": 2.774312, "volume": 234}, "trend_line": 5.429725, "activity_lines": {"activity_5": 2.787523, "activity_10": 2.857181, "activity_20": 2.977667, "activity_30": 3.917704}, "trend_signal": 0, "fair_value": 7.310852, "relative_strength": -61.535743, "rate_of_change": -4.028022408735827, "market_dynamics": 0.105441, "expectation": {"probability": 16.9102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.774312, "high": 2.774312, "low": 2.714862, "close": 2.714862, "volume": 556}, "trend_line": 5.199854, "activity_lines": {"activity_5": 2.754495, "activity_10": 2.821872, "activity_20": 2.918218, "activity_30": 3.742551}, "trend_signal": 0, "fair_value": 7.314282, "relative_strength": -61.655505, "rate_of_change": -4.233566156665396, "market_dynamics": 0.110621, "expectation": {"probability": 21.5879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67523, "high": 2.833762, "low": 2.67523, "close": 2.67523, "volume": 1344}, "trend_line": 4.968661, "activity_lines": {"activity_5": 2.725431, "activity_10": 2.784761, "activity_20": 2.887832, "activity_30": 3.579672}, "trend_signal": 0, "fair_value": 7.307136, "relative_strength": -60.160379, "rate_of_change": -4.446144064814131, "market_dynamics": 0.22871, "expectation": {"probability": 19.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.67523, "high": 2.67523, "low": 2.67523, "close": 2.67523, "volume": 5}, "trend_line": 4.737468, "activity_lines": {"activity_5": 2.702973, "activity_10": 2.753775, "activity_20": 2.859712, "activity_30": 3.431709}, "trend_signal": 0, "fair_value": 7.292211, "relative_strength": -59.570114, "rate_of_change": -4.653024225238957, "market_dynamics": 0.155039, "expectation": {"probability": 15.0431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67523, "high": 2.754495, "low": 2.675229, "close": 2.754495, "volume": 105}, "trend_line": 4.508918, "activity_lines": {"activity_5": 2.713541, "activity_10": 2.743326, "activity_20": 2.841405, "activity_30": 3.303775}, "trend_signal": 0, "fair_value": 7.292401, "relative_strength": -58.637483, "rate_of_change": -4.824306992680465, "market_dynamics": 0.192813, "expectation": {"probability": 17.306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.754495, "high": 2.754495, "low": 2.734679, "close": 2.734679, "volume": 20}, "trend_line": 4.279707, "activity_lines": {"activity_5": 2.718826, "activity_10": 2.733958, "activity_20": 2.823098, "activity_30": 3.189308}, "trend_signal": 0, "fair_value": 7.292465, "relative_strength": -58.766081, "rate_of_change": -5.083503403699075, "market_dynamics": 0.203483, "expectation": {"probability": 20.6727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.734679, "high": 2.754495, "low": 2.734679, "close": 2.754495, "volume": 29}, "trend_line": 4.051156, "activity_lines": {"activity_5": 2.733358, "activity_10": 2.732517, "activity_20": 2.808661, "activity_30": 3.090907}, "trend_signal": 0, "fair_value": 7.292655, "relative_strength": -57.875748, "rate_of_change": -5.340342224362565, "market_dynamics": 0.165591, "expectation": {"probability": 18.6757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.754495, "high": 2.754495, "low": 2.734679, "close": 2.734679, "volume": 109}, "trend_line": 3.821945, "activity_lines": {"activity_5": 2.738642, "activity_10": 2.731436, "activity_20": 2.794223, "activity_30": 3.005973}, "trend_signal": 0, "fair_value": 7.293513, "relative_strength": -55.642703, "rate_of_change": -5.657915913383731, "market_dynamics": 0.334551, "expectation": {"probability": 22.1787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.734679, "high": 2.754495, "low": 2.695046, "close": 2.734679, "volume": 186}, "trend_line": 3.592734, "activity_lines": {"activity_5": 2.739963, "activity_10": 2.731076, "activity_20": 2.781767, "activity_30": 2.935827}, "trend_signal": 0, "fair_value": 7.293417, "relative_strength": -55.355288, "rate_of_change": -5.997234392436308, "market_dynamics": 0.423812, "expectation": {"probability": 17.2749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.754495, "high": 2.774312, "low": 2.734679, "close": 2.774312, "volume": 184}, "trend_line": 3.364844, "activity_lines": {"activity_5": 2.750532, "activity_10": 2.738642, "activity_20": 2.774501, "activity_30": 2.883026}, "trend_signal": 0, "fair_value": 7.29572, "relative_strength": -53.873426, "rate_of_change": -6.3430802280380325, "market_dynamics": 0.631883, "expectation": {"probability": 19.5083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.774312, "high": 2.873395, "low": 2.774312, "close": 2.873395, "volume": 60}, "trend_line": 3.140257, "activity_lines": {"activity_5": 2.792808, "activity_10": 2.764224, "activity_20": 2.778275, "activity_30": 2.851319}, "trend_signal": 0, "fair_value": 7.296196, "relative_strength": -52.908782, "rate_of_change": -6.67451447972031, "market_dynamics": 0.834363, "expectation": {"probability": 21.1344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.873395, "high": 2.873395, "low": 2.813945, "close": 2.813945, "volume": 367}, "trend_line": 2.913688, "activity_lines": {"activity_5": 2.806019, "activity_10": 2.777194, "activity_20": 2.777143, "activity_30": 2.830267}, "trend_signal": 0, "fair_value": 7.297562, "relative_strength": -51.166638, "rate_of_change": -7.214982722751673, "market_dynamics": 1.055527, "expectation": {"probability": 23.3017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.813945, "high": 2.833761, "low": 2.813945, "close": 2.833761, "volume": 9}, "trend_line": 2.903119, "activity_lines": {"activity_5": 2.821872, "activity_10": 2.791967, "activity_20": 2.778841, "activity_30": 2.82511}, "trend_signal": 0, "fair_value": 7.298419, "relative_strength": -49.798421, "rate_of_change": -0.3627361611813026, "market_dynamics": 1.193107, "expectation": {"probability": 22.4611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 20}, "trend_line": 2.892551, "activity_lines": {"activity_5": 2.831119, "activity_10": 2.803856, "activity_20": 2.781389, "activity_30": 2.820636}, "trend_signal": 0, "fair_value": 7.299277, "relative_strength": -48.654604, "rate_of_change": -0.36402228086412197, "market_dynamics": 1.205781, "expectation": {"probability": 20.6296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 5}, "trend_line": 2.881982, "activity_lines": {"activity_5": 2.833761, "activity_10": 2.812864, "activity_20": 2.784786, "activity_30": 2.816843}, "trend_signal": 0, "fair_value": 7.300134, "relative_strength": -46.389673, "rate_of_change": -0.36538681599737644, "market_dynamics": 1.180671, "expectation": {"probability": 20.3324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 46}, "trend_line": 2.871413, "activity_lines": {"activity_5": 2.83244, "activity_10": 2.82043, "activity_20": 2.789033, "activity_30": 2.813732}, "trend_signal": 0, "fair_value": 7.301309, "relative_strength": -44.257789, "rate_of_change": -0.36672678732899194, "market_dynamics": 1.142751, "expectation": {"probability": 19.9891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.833762, "high": 2.833762, "low": 2.813945, "close": 2.813945, "volume": 105}, "trend_line": 2.860184, "activity_lines": {"activity_5": 2.827156, "activity_10": 2.822592, "activity_20": 2.792052, "activity_30": 2.810024}, "trend_signal": 0, "fair_value": 7.301245, "relative_strength": -42.536686, "rate_of_change": -0.391061822176056, "market_dynamics": 1.164328, "expectation": {"probability": 23.2713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.813945, "high": 2.833761, "low": 2.813945, "close": 2.833761, "volume": 35}, "trend_line": 2.849615, "activity_lines": {"activity_5": 2.828477, "activity_10": 2.827276, "activity_20": 2.797714, "activity_30": 2.80832}, "trend_signal": 0, "fair_value": 7.302897, "relative_strength": -39.957964, "rate_of_change": -0.3695216811226071, "market_dynamics": 1.172368, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 5}, "trend_line": 2.843009, "activity_lines": {"activity_5": 2.829798, "activity_10": 2.830158, "activity_20": 2.803093, "activity_30": 2.807297}, "trend_signal": 0, "fair_value": 7.304548, "relative_strength": -38.137791, "rate_of_change": -0.23182078982599796, "market_dynamics": 1.166163, "expectation": {"probability": 20.4262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.813945, "high": 2.813945, "low": 2.813945, "close": 2.813945, "volume": 32}, "trend_line": 2.833101, "activity_lines": {"activity_5": 2.824514, "activity_10": 2.827636, "activity_20": 2.806301, "activity_30": 2.805422}, "trend_signal": 0, "fair_value": 7.304326, "relative_strength": -36.626842, "rate_of_change": -0.3485039969975405, "market_dynamics": 1.126953, "expectation": {"probability": 24.2521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.813945, "high": 2.833761, "low": 2.774312, "close": 2.833761, "volume": 106}, "trend_line": 2.826495, "activity_lines": {"activity_5": 2.827156, "activity_10": 2.827996, "activity_20": 2.811208, "activity_30": 2.805464}, "trend_signal": 0, "fair_value": 7.304231, "relative_strength": -36.033732, "rate_of_change": -0.23317206128549992, "market_dynamics": 1.105105, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.496881, "close": 2.496881, "volume": 806}, "trend_line": 2.809321, "activity_lines": {"activity_5": 2.717504, "activity_10": 2.767826, "activity_20": 2.783748, "activity_30": 2.784199}, "trend_signal": 0, "fair_value": 7.301976, "relative_strength": -41.763829, "rate_of_change": -0.6076076554177454, "market_dynamics": 0.873252, "expectation": {"probability": 25.3071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.496881, "high": 2.496881, "low": 2.477064, "close": 2.477064, "volume": 487}, "trend_line": 2.791486, "activity_lines": {"activity_5": 2.622385, "activity_10": 2.709818, "activity_20": 2.755439, "activity_30": 2.762763}, "trend_signal": 0, "fair_value": 7.299594, "relative_strength": -39.277768, "rate_of_change": -0.6348509123734976, "market_dynamics": 0.621069, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.377982, "high": 2.377982, "low": 2.377982, "close": 2.377982, "volume": 293}, "trend_line": 2.770349, "activity_lines": {"activity_5": 2.518018, "activity_10": 2.64028, "activity_20": 2.718637, "activity_30": 2.736085}, "trend_signal": 0, "fair_value": 7.302214, "relative_strength": -40.404477, "rate_of_change": -0.7571952716223531, "market_dynamics": 0.297799, "expectation": {"probability": 24.6117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.457248, "high": 2.457248, "low": 2.437431, "close": 2.437431, "volume": 43}, "trend_line": 2.751193, "activity_lines": {"activity_5": 2.463853, "activity_10": 2.589838, "activity_20": 2.688912, "activity_30": 2.714607}, "trend_signal": 0, "fair_value": 7.305215, "relative_strength": -36.12627, "rate_of_change": -0.691465226944321, "market_dynamics": -0.129498, "expectation": {"probability": 20.5314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.437431, "high": 2.437431, "low": 2.437431, "close": 2.437431, "volume": 5}, "trend_line": 2.733358, "activity_lines": {"activity_5": 2.434789, "activity_10": 2.546602, "activity_20": 2.660697, "activity_30": 2.694364}, "trend_signal": 0, "fair_value": 7.308216, "relative_strength": -35.121043, "rate_of_change": -0.6482642257377169, "market_dynamics": -0.324119, "expectation": {"probability": 19.3731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.437431, "high": 2.913028, "low": 2.437431, "close": 2.913028, "volume": 621}, "trend_line": 2.731376, "activity_lines": {"activity_5": 2.590679, "activity_10": 2.597044, "activity_20": 2.679193, "activity_30": 2.705956}, "trend_signal": 0, "fair_value": 7.307041, "relative_strength": -22.536397, "rate_of_change": -0.07251154074950769, "market_dynamics": -0.104681, "expectation": {"probability": 17.3661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.952661, "high": 2.972477, "low": 2.952661, "close": 2.972477, "volume": 182}, "trend_line": 2.737982, "activity_lines": {"activity_5": 2.738642, "activity_10": 2.656494, "activity_20": 2.702595, "activity_30": 2.72151}, "trend_signal": 0, "fair_value": 7.306565, "relative_strength": -20.351867, "rate_of_change": 0.2418561194064864, "market_dynamics": 0.159694, "expectation": {"probability": 27.748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01211, "high": 3.131009, "low": 3.01211, "close": 3.131009, "volume": 369}, "trend_line": 2.749872, "activity_lines": {"activity_5": 2.906422, "activity_10": 2.742245, "activity_20": 2.739963, "activity_30": 2.746867}, "trend_signal": 0, "fair_value": 7.307105, "relative_strength": -13.251581, "rate_of_change": 0.4342614378034528, "market_dynamics": 0.595801, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.190459, "high": 3.666055, "low": 3.190459, "close": 3.666055, "volume": 3294}, "trend_line": 2.779596, "activity_lines": {"activity_5": 3.202349, "activity_10": 2.919873, "activity_20": 2.826401, "activity_30": 2.805976}, "trend_signal": 1, "fair_value": 7.311074, "relative_strength": 4.819805, "rate_of_change": 1.0809230393269327, "market_dynamics": 1.120948, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.745321, "high": 4.755964, "low": 3.745321, "close": 4.399266, "volume": 12143}, "trend_line": 2.833761, "activity_lines": {"activity_5": 3.660771, "activity_10": 3.215319, "activity_20": 2.978422, "activity_30": 2.91047}, "trend_signal": 1, "fair_value": 7.319744, "relative_strength": 26.501345, "rate_of_change": 1.9486644821765389, "market_dynamics": 1.284201, "expectation": {"probability": 19.1912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.399266, "high": 5.251377, "low": 4.399266, "close": 5.251377, "volume": 5329}, "trend_line": 2.918312, "activity_lines": {"activity_5": 4.272441, "activity_10": 3.637231, "activity_20": 3.20433, "activity_30": 3.066446}, "trend_signal": 1, "fair_value": 7.333558, "relative_strength": 55.401638, "rate_of_change": 2.9837025775991632, "market_dynamics": 1.502862, "expectation": {"probability": 20.0817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.449542, "high": 6.291743, "low": 5.449542, "close": 6.291743, "volume": 4078}, "trend_line": 3.038862, "activity_lines": {"activity_5": 5.075009, "activity_10": 4.198219, "activity_20": 3.517714, "activity_30": 3.284086}, "trend_signal": 1, "fair_value": 7.354042, "relative_strength": 91.035541, "rate_of_change": 4.130812606739792, "market_dynamics": 1.594279, "expectation": {"probability": 21.9677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.291743, "high": 8.025689, "low": 6.291743, "close": 8.025689, "volume": 4884}, "trend_line": 3.217211, "activity_lines": {"activity_5": 6.234276, "activity_10": 5.005111, "activity_20": 3.979769, "activity_30": 3.605817}, "trend_signal": 1, "fair_value": 7.38564, "relative_strength": 145.840386, "rate_of_change": 5.8689404125623295, "market_dynamics": 1.595627, "expectation": {"probability": 19.6068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.025689, "high": 8.025689, "low": 5.548624, "close": 5.548624, "volume": 5838}, "trend_line": 3.310349, "activity_lines": {"activity_5": 6.241542, "activity_10": 5.258943, "activity_20": 4.18119, "activity_30": 3.756231}, "trend_signal": 1, "fair_value": 7.40136, "relative_strength": 69.448399, "rate_of_change": 2.8949919666444064, "market_dynamics": 1.522879, "expectation": {"probability": 24.9506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.00367, "high": 5.102753, "low": 5.00367, "close": 5.102753, "volume": 6546}, "trend_line": 3.389284, "activity_lines": {"activity_5": 5.974679, "activity_10": 5.37514, "activity_20": 4.327219, "activity_30": 3.87187}, "trend_signal": 1, "fair_value": 7.414222, "relative_strength": 53.750542, "rate_of_change": 2.384491786213477, "market_dynamics": 1.403903, "expectation": {"probability": 24.9506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.053211, "high": 5.201835, "low": 4.755964, "close": 5.201835, "volume": 3493}, "trend_line": 3.470862, "activity_lines": {"activity_5": 5.693945, "activity_10": 5.460891, "activity_20": 4.47188, "activity_30": 3.988809}, "trend_signal": 1, "fair_value": 7.43153, "relative_strength": 57.246249, "rate_of_change": 2.406939046713109, "market_dynamics": 1.21182, "expectation": {"probability": 25.5768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.300918, "high": 5.449542, "low": 5.300918, "close": 5.350459, "volume": 982}, "trend_line": 3.558055, "activity_lines": {"activity_5": 5.466055, "activity_10": 5.53205, "activity_20": 4.619324, "activity_30": 4.110073}, "trend_signal": 1, "fair_value": 7.44979, "relative_strength": 73.245452, "rate_of_change": 2.5121425167580873, "market_dynamics": 0.947034, "expectation": {"probability": 26.8308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.300918, "high": 5.499083, "low": 5.300918, "close": 5.499083, "volume": 1678}, "trend_line": 3.650202, "activity_lines": {"activity_5": 5.350459, "activity_10": 5.586996, "activity_20": 4.768939, "activity_30": 4.235301}, "trend_signal": 1, "fair_value": 7.465669, "relative_strength": 79.231315, "rate_of_change": 2.589813816818464, "market_dynamics": 0.723569, "expectation": {"probability": 28.362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.499083, "high": 5.499083, "low": 5.449542, "close": 5.499083, "volume": 625}, "trend_line": 3.741028, "activity_lines": {"activity_5": 5.403303, "activity_10": 5.598886, "activity_20": 4.905861, "activity_30": 4.354583}, "trend_signal": 1, "fair_value": 7.481547, "relative_strength": 72.004387, "rate_of_change": 2.4882458559827607, "market_dynamics": 0.49377, "expectation": {"probability": 22.6847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.499083, "high": 5.499083, "low": 5.449542, "close": 5.449542, "volume": 579}, "trend_line": 3.826899, "activity_lines": {"activity_5": 5.442936, "activity_10": 5.568441, "activity_20": 5.025279, "activity_30": 4.46481}, "trend_signal": 1, "fair_value": 7.493456, "relative_strength": 62.313976, "rate_of_change": 2.295385118742763, "market_dynamics": 0.320341, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.449542, "high": 5.499083, "low": 5.449542, "close": 5.499083, "volume": 493}, "trend_line": 3.916404, "activity_lines": {"activity_5": 5.475964, "activity_10": 5.527907, "activity_20": 5.13696, "activity_30": 4.572693}, "trend_signal": 1, "fair_value": 7.505048, "relative_strength": 56.710079, "rate_of_change": 2.3388388353076457, "market_dynamics": 0.182765, "expectation": {"probability": 27.0082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.499083, "high": 5.499083, "low": 5.449542, "close": 5.449542, "volume": 888}, "trend_line": 4.003596, "activity_lines": {"activity_5": 5.472661, "activity_10": 5.473862, "activity_20": 5.229626, "activity_30": 4.671605}, "trend_signal": 1, "fair_value": 7.517115, "relative_strength": 53.643493, "rate_of_change": 2.226328029488274, "market_dynamics": 0.023837, "expectation": {"probability": 28.3281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.449542, "high": 5.499083, "low": 5.4, "close": 5.4, "volume": 588}, "trend_line": 4.089138, "activity_lines": {"activity_5": 5.446239, "activity_10": 5.426122, "activity_20": 5.303418, "activity_30": 4.761695}, "trend_signal": 1, "fair_value": 7.531088, "relative_strength": 47.530585, "rate_of_change": 2.136629170375838, "market_dynamics": -0.125215, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.449542, "high": 5.449542, "low": 5.350459, "close": 5.350459, "volume": 876}, "trend_line": 4.173028, "activity_lines": {"activity_5": 5.409909, "activity_10": 5.417115, "activity_20": 5.358103, "activity_30": 4.843071}, "trend_signal": 1, "fair_value": 7.544744, "relative_strength": 47.106714, "rate_of_change": 2.051532621300632, "market_dynamics": -0.260705, "expectation": {"probability": 22.7401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.350459, "close": 5.4, "volume": 410}, "trend_line": 4.258569, "activity_lines": {"activity_5": 5.4, "activity_10": 5.420718, "activity_20": 5.403633, "activity_30": 4.922231}, "trend_signal": 1, "fair_value": 7.56094, "relative_strength": 46.221796, "rate_of_change": 2.0498544462198476, "market_dynamics": -0.389718, "expectation": {"probability": 24.3785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.350459, "high": 5.4, "low": 5.350459, "close": 5.350459, "volume": 201}, "trend_line": 4.343119, "activity_lines": {"activity_5": 5.376881, "activity_10": 5.409909, "activity_20": 5.430338, "activity_30": 4.992675}, "trend_signal": 1, "fair_value": 7.566657, "relative_strength": 42.123544, "rate_of_change": 1.985408713584308, "market_dynamics": -0.510207, "expectation": {"probability": 23.3218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.350459, "high": 5.4, "low": 5.350459, "close": 5.4, "volume": 1403}, "trend_line": 4.428661, "activity_lines": {"activity_5": 5.380184, "activity_10": 5.405405, "activity_20": 5.450155, "activity_30": 5.060861}, "trend_signal": 1, "fair_value": 7.57269, "relative_strength": 43.923956, "rate_of_change": 1.9695983462576145, "market_dynamics": -0.57143, "expectation": {"probability": 25.5563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.449542, "high": 5.449542, "low": 5.350459, "close": 5.4, "volume": 383}, "trend_line": 4.514202, "activity_lines": {"activity_5": 5.386789, "activity_10": 5.4, "activity_20": 5.458412, "activity_30": 5.123528}, "trend_signal": 1, "fair_value": 7.578724, "relative_strength": 43.901636, "rate_of_change": 1.931531900951554, "market_dynamics": -0.586767, "expectation": {"probability": 17.7209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.350459, "close": 5.4, "volume": 449}, "trend_line": 4.600404, "activity_lines": {"activity_5": 5.393395, "activity_10": 5.396397, "activity_20": 5.455864, "activity_30": 5.180676}, "trend_signal": 1, "fair_value": 7.57015, "relative_strength": 40.189776, "rate_of_change": 1.9095733863925477, "market_dynamics": -0.461879, "expectation": {"probability": 16.7534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.35, "close": 5.4, "volume": 458}, "trend_line": 4.685945, "activity_lines": {"activity_5": 5.396697, "activity_10": 5.394596, "activity_20": 5.445059, "activity_30": 5.232263}, "trend_signal": 1, "fair_value": 7.547602, "relative_strength": 38.297151, "rate_of_change": 1.859423650618513, "market_dynamics": -0.323526, "expectation": {"probability": 15.7541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45, "volume": 1096}, "trend_line": 4.784382, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.402786, "activity_20": 5.434251, "activity_30": 5.281557}, "trend_signal": 1, "fair_value": 7.518452, "relative_strength": 35.475998, "rate_of_change": 2.1006862009690606, "market_dynamics": -0.193271, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 1395}, "trend_line": 4.88348, "activity_lines": {"activity_5": 5.43, "activity_10": 5.411868, "activity_20": 5.422497, "activity_30": 5.3245}, "trend_signal": 1, "fair_value": 7.476853, "relative_strength": 33.943941, "rate_of_change": 2.071281097537774, "market_dynamics": -0.128713, "expectation": {"probability": 15.3768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.4, "close": 5.4, "volume": 1629}, "trend_line": 4.984214, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.411852, "activity_20": 5.409989, "activity_30": 5.357824}, "trend_signal": 1, "fair_value": 7.409337, "relative_strength": 30.925031, "rate_of_change": 2.0627503337783732, "market_dynamics": -0.212363, "expectation": {"probability": 20.423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.9, "close": 5.1, "volume": 4547}, "trend_line": 5.072967, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.357289, "activity_20": 5.381413, "activity_30": 5.365294}, "trend_signal": 1, "fair_value": 7.350238, "relative_strength": 26.954046, "rate_of_change": 1.7806819691128937, "market_dynamics": -0.39974, "expectation": {"probability": 20.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.38, "close": 4.5, "volume": 1455}, "trend_line": 5.141719, "activity_lines": {"activity_5": 5.03, "activity_10": 5.19819, "activity_20": 5.297831, "activity_30": 5.328328}, "trend_signal": 0, "fair_value": 7.287293, "relative_strength": 8.336318, "rate_of_change": 1.3552621178099507, "market_dynamics": -0.737602, "expectation": {"probability": 23.4552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.48, "close": 4.5, "volume": 234}, "trend_line": 5.194618, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.055455, "activity_20": 5.217119, "activity_30": 5.286927}, "trend_signal": 0, "fair_value": 7.224348, "relative_strength": 5.122183, "rate_of_change": 1.0288193501045084, "market_dynamics": -1.098092, "expectation": {"probability": 15.2679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.38, "close": 4.48, "volume": 127}, "trend_line": 5.244869, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.924545, "activity_20": 5.137844, "activity_30": 5.240823}, "trend_signal": 0, "fair_value": 7.161275, "relative_strength": 3.307854, "rate_of_change": 0.9673666090557453, "market_dynamics": -1.432252, "expectation": {"probability": 22.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.48, "close": 4.6, "volume": 121}, "trend_line": 5.293835, "activity_lines": {"activity_5": 4.568, "activity_10": 4.832182, "activity_20": 5.074143, "activity_30": 5.199218}, "trend_signal": 0, "fair_value": 7.098971, "relative_strength": 8.826472, "rate_of_change": 0.9335981508785075, "market_dynamics": -1.622954, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 395}, "trend_line": 5.331633, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.790727, "activity_20": 5.033771, "activity_30": 5.167358}, "trend_signal": 0, "fair_value": 7.037949, "relative_strength": 12.985137, "rate_of_change": 0.7140003419071513, "market_dynamics": -1.598645, "expectation": {"probability": 26.1092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 259}, "trend_line": 5.348324, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.778364, "activity_20": 5.006251, "activity_30": 5.139511}, "trend_signal": 0, "fair_value": 6.977569, "relative_strength": 12.109213, "rate_of_change": 0.3130560561839082, "market_dynamics": -1.469698, "expectation": {"probability": 27.3896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.4, "close": 4.4, "volume": 1595}, "trend_line": 5.319945, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.684182, "activity_20": 4.93373, "activity_30": 5.078328}, "trend_signal": 0, "fair_value": 6.913983, "relative_strength": -0.347028, "rate_of_change": -0.5306148243823702, "market_dynamics": -1.385751, "expectation": {"probability": 26.5763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.4, "close": 4.5, "volume": 258}, "trend_line": 5.26022, "activity_lines": {"activity_5": 4.6, "activity_10": 4.627273, "activity_20": 4.875965, "activity_30": 5.025429}, "trend_signal": 0, "fair_value": 6.851038, "relative_strength": 0.995319, "rate_of_change": -1.122661982407701, "market_dynamics": -1.341191, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.48, "close": 4.48, "volume": 189}, "trend_line": 5.142031, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.584, "activity_20": 4.820818, "activity_30": 4.975092}, "trend_signal": 0, "fair_value": 6.787964, "relative_strength": -2.676077, "rate_of_change": -2.246845188984493, "market_dynamics": -1.363624, "expectation": {"probability": 27.448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.48, "close": 4.5, "volume": 111}, "trend_line": 5.107077, "activity_lines": {"activity_5": 4.508, "activity_10": 4.561091, "activity_20": 4.771957, "activity_30": 4.933671}, "trend_signal": 0, "fair_value": 6.72502, "relative_strength": -0.872996, "rate_of_change": -0.6797703086581922, "market_dynamics": -1.394174, "expectation": {"probability": 26.0646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.52, "close": 4.52, "volume": 162}, "trend_line": 5.087652, "activity_lines": {"activity_5": 4.496, "activity_10": 4.552727, "activity_20": 4.72905, "activity_30": 4.895795}, "trend_signal": 0, "fair_value": 6.662203, "relative_strength": -4.134294, "rate_of_change": -0.3803545550615357, "market_dynamics": -1.346227, "expectation": {"probability": 27.038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.48, "close": 4.5, "volume": 500}, "trend_line": 5.064257, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.540364, "activity_20": 4.688429, "activity_30": 4.857882}, "trend_signal": 0, "fair_value": 6.599258, "relative_strength": -5.686971, "rate_of_change": -0.4598388411786168, "market_dynamics": -1.215402, "expectation": {"probability": 29.185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.48, "close": 4.48, "volume": 178}, "trend_line": 5.035242, "activity_lines": {"activity_5": 4.496, "activity_10": 4.524364, "activity_20": 4.649952, "activity_30": 4.820188}, "trend_signal": 0, "fair_value": 6.536185, "relative_strength": -5.427689, "rate_of_change": -0.5729369579782256, "market_dynamics": -1.04205, "expectation": {"probability": 28.8193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46, "high": 4.46, "low": 2.72, "close": 2.94, "volume": 7347}, "trend_line": 4.949939, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.228364, "activity_20": 4.46919, "activity_30": 4.685011}, "trend_signal": 0, "fair_value": 6.46324, "relative_strength": -36.574354, "rate_of_change": -1.6941191704390883, "market_dynamics": -1.006384, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 4.2, "low": 2.76, "close": 2.98, "volume": 21131}, "trend_line": 4.86597, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.969818, "activity_20": 4.303952, "activity_30": 4.557918}, "trend_signal": 0, "fair_value": 6.390551, "relative_strength": -37.390082, "rate_of_change": -1.696364339035284, "market_dynamics": -0.979143, "expectation": {"probability": 27.0464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.62, "close": 2.8, "volume": 6247}, "trend_line": 4.777651, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.711636, "activity_20": 4.133095, "activity_30": 4.42463}, "trend_signal": 0, "fair_value": 6.316709, "relative_strength": -39.711277, "rate_of_change": -1.815033795933807, "market_dynamics": -1.073132, "expectation": {"probability": 29.0129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 3.36, "low": 2.76, "close": 3.1, "volume": 3427}, "trend_line": 4.697682, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.546182, "activity_20": 4.00319, "activity_30": 4.316394}, "trend_signal": 0, "fair_value": 6.244789, "relative_strength": -34.386917, "rate_of_change": -1.673814181906533, "market_dynamics": -1.202065, "expectation": {"probability": 27.5396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 3.04, "volume": 1018}, "trend_line": 4.617364, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.393455, "activity_20": 3.878762, "activity_30": 4.209447}, "trend_signal": 0, "fair_value": 6.172486, "relative_strength": -35.578899, "rate_of_change": -1.7097368446821242, "market_dynamics": -1.277526, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.7, "low": 2.76, "close": 3.1, "volume": 9846}, "trend_line": 4.540697, "activity_lines": {"activity_5": 3.036, "activity_10": 3.278182, "activity_20": 3.771524, "activity_30": 4.111552}, "trend_signal": 0, "fair_value": 6.100566, "relative_strength": -34.034947, "rate_of_change": -1.6604062404436921, "market_dynamics": -1.322203, "expectation": {"probability": 28.0073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.92, "close": 3.1, "volume": 2242}, "trend_line": 4.465682, "activity_lines": {"activity_5": 3.068, "activity_10": 3.188, "activity_20": 3.675238, "activity_30": 4.018604}, "trend_signal": 0, "fair_value": 6.028647, "relative_strength": -34.790351, "rate_of_change": -1.6520591442238848, "market_dynamics": -1.386245, "expectation": {"probability": 25.7466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 208}, "trend_line": 4.389015, "activity_lines": {"activity_5": 3.092, "activity_10": 3.123273, "activity_20": 3.588476, "activity_30": 3.930496}, "trend_signal": 0, "fair_value": 5.956728, "relative_strength": -34.533605, "rate_of_change": -1.7168038386969893, "market_dynamics": -1.43662, "expectation": {"probability": 25.4792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 4.0, "low": 3.0, "close": 3.84, "volume": 6889}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.218909, "activity_20": 3.578857, "activity_30": 3.895075}, "trend_signal": 0, "fair_value": 5.889552, "relative_strength": -20.164541, "rate_of_change": -1.1471366582251283, "market_dynamics": -1.004508, "expectation": {"probability": 28.1277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.56, "close": 3.68, "volume": 19403}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.297455, "activity_20": 3.557143, "activity_30": 3.852581}, "trend_signal": 0, "fair_value": 5.837915, "relative_strength": -25.29223, "rate_of_change": -1.3214657866114177, "market_dynamics": -0.51758, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.22, "close": 3.64, "volume": 8508}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.383273, "activity_20": 3.535429, "activity_30": 3.811204}, "trend_signal": 0, "fair_value": 5.786022, "relative_strength": -25.33467, "rate_of_change": -1.3702741646118082, "market_dynamics": 0.011406, "expectation": {"probability": 31.8446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.22, "close": 3.36, "volume": 3036}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.405455, "activity_20": 3.491619, "activity_30": 3.755548}, "trend_signal": 0, "fair_value": 5.732334, "relative_strength": -30.182955, "rate_of_change": -1.6103566774268607, "market_dynamics": 0.408588, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.2, "close": 3.2, "volume": 3156}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.391636, "activity_20": 3.439429, "activity_30": 3.693957}, "trend_signal": 0, "fair_value": 5.67762, "relative_strength": -33.372283, "rate_of_change": -1.7650993449053802, "market_dynamics": 0.366016, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.02, "close": 3.36, "volume": 5911}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.399636, "activity_20": 3.410571, "activity_30": 3.647419}, "trend_signal": 0, "fair_value": 5.623932, "relative_strength": -31.166177, "rate_of_change": -1.706942315170063, "market_dynamics": 0.298329, "expectation": {"probability": 31.7642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.2, "close": 3.56, "volume": 12249}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.439273, "activity_20": 3.405714, "activity_30": 3.61828}, "trend_signal": 0, "fair_value": 5.571526, "relative_strength": -27.141205, "rate_of_change": -1.5704194789846755, "market_dynamics": 0.401385, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.68, "high": 4.02, "low": 3.36, "close": 3.6, "volume": 23389}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.476727, "activity_20": 3.409143, "activity_30": 3.595785}, "trend_signal": 0, "fair_value": 5.519376, "relative_strength": -27.561209, "rate_of_change": -1.5195001249788866, "market_dynamics": 0.641052, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.76, "close": 3.8, "volume": 37607}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.541455, "activity_20": 3.43581, "activity_30": 3.590065}, "trend_signal": 0, "fair_value": 5.468509, "relative_strength": -23.277017, "rate_of_change": -1.1143664397079966, "market_dynamics": 0.921729, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.4, "close": 3.64, "volume": 18418}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.564364, "activity_20": 3.450571, "activity_30": 3.576817}, "trend_signal": 0, "fair_value": 5.424136, "relative_strength": -19.682109, "rate_of_change": -0.7454750992956994, "market_dynamics": 1.068072, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.02, "close": 3.52, "volume": 66401}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.555636, "activity_20": 3.458095, "activity_30": 3.557677}, "trend_signal": 0, "fair_value": 5.391442, "relative_strength": -20.864429, "rate_of_change": -0.855903855379576, "market_dynamics": 1.086379, "expectation": {"probability": 33.7577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.14, "close": 3.16, "volume": 20416}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.487273, "activity_20": 3.436, "activity_30": 3.517419}, "trend_signal": 0, "fair_value": 5.356441, "relative_strength": -26.117289, "rate_of_change": -1.162790697674408, "market_dynamics": 0.853866, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.98, "close": 3.2, "volume": 11328}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.435636, "activity_20": 3.424, "activity_30": 3.482581}, "trend_signal": 0, "fair_value": 5.321696, "relative_strength": -24.909579, "rate_of_change": -1.2477807486631078, "market_dynamics": 0.544042, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.84, "volume": 5710}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.144, "activity_10": 3.326545, "activity_20": 3.376476, "activity_30": 3.427527}, "trend_signal": 0, "fair_value": 5.284644, "relative_strength": -34.677066, "rate_of_change": -1.7689442029732998, "market_dynamics": 0.160463, "expectation": {"probability": 34.4368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.76, "volume": 6454}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.212364, "activity_20": 3.322, "activity_30": 3.371527}, "trend_signal": 0, "fair_value": 5.247079, "relative_strength": -37.838538, "rate_of_change": -1.966179713340686, "market_dynamics": -0.362216, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.7, "close": 2.8, "volume": 4316}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.113455, "activity_20": 3.271524, "activity_30": 3.32271}, "trend_signal": 0, "fair_value": 5.20977, "relative_strength": -37.228054, "rate_of_change": -1.499550000042174, "market_dynamics": -0.630225, "expectation": {"probability": 32.9436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.38, "close": 2.5, "volume": 14866}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.970182, "activity_20": 3.193905, "activity_30": 3.257978}, "trend_signal": 0, "fair_value": 5.188957, "relative_strength": -41.22766, "rate_of_change": -1.9029307233996915, "market_dynamics": -0.866083, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.434167, "high": 2.740833, "low": 2.223333, "close": 2.319167, "volume": 15281}, "trend_line": 3.364639, "activity_lines": {"activity_5": 2.557056, "activity_10": 2.813303, "activity_20": 3.101635, "activity_30": 3.185882}, "trend_signal": 0, "fair_value": 5.166985, "relative_strength": -44.323761, "rate_of_change": -2.095867885948798, "market_dynamics": -0.969565, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.338333, "high": 2.395833, "low": 2.031666, "close": 2.3, "volume": 23397}, "trend_line": 3.291306, "activity_lines": {"activity_5": 2.442445, "activity_10": 2.676227, "activity_20": 3.011258, "activity_30": 3.117195}, "trend_signal": 0, "fair_value": 5.14489, "relative_strength": -43.88502, "rate_of_change": -2.1795205964146485, "market_dynamics": -0.944168, "expectation": {"probability": 35.311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.779167, "high": 4.101667, "low": 2.76, "close": 3.584167, "volume": 266345}, "trend_line": 3.260111, "activity_lines": {"activity_5": 2.791889, "activity_10": 2.799909, "activity_20": 3.046992, "activity_30": 3.13609}, "trend_signal": 0, "fair_value": 5.131027, "relative_strength": -9.992886, "rate_of_change": -0.9478000526234832, "market_dynamics": -0.540969, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.814167, "high": 3.8525, "low": 3.22, "close": 3.354167, "volume": 87193}, "trend_line": 3.221917, "activity_lines": {"activity_5": 3.009722, "activity_10": 2.882788, "activity_20": 3.058516, "activity_30": 3.142158}, "trend_signal": 0, "fair_value": 5.11569, "relative_strength": -16.570254, "rate_of_change": -1.1715552016480506, "market_dynamics": -0.207584, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.296667, "high": 3.641666, "low": 2.894167, "close": 3.2775, "volume": 147191}, "trend_line": 3.181833, "activity_lines": {"activity_5": 3.165056, "activity_10": 2.954743, "activity_20": 3.065052, "activity_30": 3.145744}, "trend_signal": 0, "fair_value": 5.099861, "relative_strength": -18.210424, "rate_of_change": -1.244104053580517, "market_dynamics": 0.20266, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.664167, "high": 2.798333, "low": 2.645, "close": 2.664167, "volume": 13262}, "trend_line": 3.172639, "activity_lines": {"activity_5": 3.064111, "activity_10": 2.913046, "activity_20": 3.015091, "activity_30": 3.112346}, "trend_signal": 0, "fair_value": 5.087087, "relative_strength": -32.845416, "rate_of_change": -0.28895294001916266, "market_dynamics": 0.32964, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.53, "high": 2.779167, "low": 2.453333, "close": 2.606667, "volume": 45090}, "trend_line": 3.160195, "activity_lines": {"activity_5": 2.921, "activity_10": 2.870637, "activity_20": 2.964302, "activity_30": 3.075832}, "trend_signal": 0, "fair_value": 5.062512, "relative_strength": -34.316392, "rate_of_change": -0.392228677766375, "market_dynamics": 0.089589, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.434167, "high": 2.53, "low": 2.376667, "close": 2.53, "volume": 12464}, "trend_line": 3.151195, "activity_lines": {"activity_5": 2.731889, "activity_10": 2.81853, "activity_20": 2.909798, "activity_30": 3.035174}, "trend_signal": 0, "fair_value": 5.03554, "relative_strength": -35.710836, "rate_of_change": -0.2847925523583164, "market_dynamics": -0.085762, "expectation": {"probability": 34.2427, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.261667, "high": 2.3575, "low": 2.223333, "close": 2.338333, "volume": 12051}, "trend_line": 3.125806, "activity_lines": {"activity_5": 2.549167, "activity_10": 2.735758, "activity_20": 2.84023, "activity_30": 2.982731}, "trend_signal": 0, "fair_value": 4.995272, "relative_strength": -39.266539, "rate_of_change": -0.8056943476998443, "market_dynamics": -0.344525, "expectation": {"probability": 33.2927, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.66, "volume": 5087}, "trend_line": 3.113139, "activity_lines": {"activity_5": 2.541389, "activity_10": 2.719864, "activity_20": 2.806163, "activity_30": 2.952679}, "trend_signal": 0, "fair_value": 4.955478, "relative_strength": -30.784701, "rate_of_change": -0.40523948063315457, "market_dynamics": -0.260095, "expectation": {"probability": 30.8302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.46, "close": 2.52, "volume": 2305}, "trend_line": 3.093806, "activity_lines": {"activity_5": 2.528111, "activity_10": 2.675606, "activity_20": 2.763048, "activity_30": 2.914412}, "trend_signal": 0, "fair_value": 4.914786, "relative_strength": -31.9568, "rate_of_change": -0.6210130675180275, "market_dynamics": -0.210247, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 8870}, "trend_line": 3.068472, "activity_lines": {"activity_5": 2.464444, "activity_10": 2.59497, "activity_20": 2.707933, "activity_30": 2.86578}, "trend_signal": 0, "fair_value": 4.876434, "relative_strength": -35.656579, "rate_of_change": -0.8188619454484208, "market_dynamics": -0.180247, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.34, "close": 2.5, "volume": 2847}, "trend_line": 3.048472, "activity_lines": {"activity_5": 2.471889, "activity_10": 2.542697, "activity_20": 2.675008, "activity_30": 2.829104}, "trend_signal": 0, "fair_value": 4.836567, "relative_strength": -30.331774, "rate_of_change": -0.6517902069824988, "market_dynamics": -0.091118, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.42, "volume": 3241}, "trend_line": 3.001139, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.495591, "activity_20": 2.639893, "activity_30": 2.788557}, "trend_signal": 0, "fair_value": 4.796187, "relative_strength": -32.46353, "rate_of_change": -1.5526795063231702, "market_dynamics": -0.103374, "expectation": {"probability": 33.4127, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.48, "close": 2.48, "volume": 1787}, "trend_line": 2.961139, "activity_lines": {"activity_5": 2.452, "activity_10": 2.476379, "activity_20": 2.61573, "activity_30": 2.754936}, "trend_signal": 0, "fair_value": 4.756192, "relative_strength": -31.491413, "rate_of_change": -1.3328273032338587, "market_dynamics": -0.077585, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.44, "close": 2.44, "volume": 1592}, "trend_line": 2.921139, "activity_lines": {"activity_5": 2.448, "activity_10": 2.464394, "activity_20": 2.590996, "activity_30": 2.721314}, "trend_signal": 0, "fair_value": 4.71594, "relative_strength": -31.075867, "rate_of_change": -1.3508315550198768, "market_dynamics": -0.012542, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.2, "close": 2.34, "volume": 46724}, "trend_line": 2.887139, "activity_lines": {"activity_5": 2.416, "activity_10": 2.438303, "activity_20": 2.560357, "activity_30": 2.683821}, "trend_signal": 0, "fair_value": 4.669331, "relative_strength": -31.797341, "rate_of_change": -1.1639295493983768, "market_dynamics": -0.140039, "expectation": {"probability": 33.5382, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.3, "close": 2.34, "volume": 8063}, "trend_line": 2.858472, "activity_lines": {"activity_5": 2.384, "activity_10": 2.417061, "activity_20": 2.532099, "activity_30": 2.648522}, "trend_signal": 0, "fair_value": 4.622722, "relative_strength": -30.061952, "rate_of_change": -0.9929206733724978, "market_dynamics": -0.288248, "expectation": {"probability": 29.7759, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.42, "volume": 16844}, "trend_line": 2.827139, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.413818, "activity_20": 2.51346, "activity_30": 2.620233}, "trend_signal": 0, "fair_value": 4.576626, "relative_strength": -25.401524, "rate_of_change": -1.0961450733118974, "market_dynamics": -0.271904, "expectation": {"probability": 31.2867, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.4, "close": 2.52, "volume": 51314}, "trend_line": 2.792472, "activity_lines": {"activity_5": 2.428, "activity_10": 2.427273, "activity_20": 2.506155, "activity_30": 2.600418}, "trend_signal": 0, "fair_value": 4.531171, "relative_strength": -20.131914, "rate_of_change": -1.2262219862553552, "market_dynamics": 0.065801, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.42, "close": 2.44, "volume": 24117}, "trend_line": 2.753806, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.428727, "activity_20": 2.491135, "activity_30": 2.577677}, "trend_signal": 0, "fair_value": 4.485203, "relative_strength": -20.546267, "rate_of_change": -1.3846513053667175, "market_dynamics": 0.449626, "expectation": {"probability": 34.3119, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 3.031927, 3.07156, 3.031927, 3.01211, 3.01211, 3.01211, 2.972477, 2.972477, 2.972477, 2.774312, 2.774312, 2.774312, 2.774312, 2.67523, 2.67523, 2.67523, 2.754495, 2.734679, 2.754495, 2.734679, 2.754495, 2.774312, 2.873395, 2.813945, 2.833761, 2.833761, 2.833761, 2.833762, 2.813945, 2.833761, 2.813945, 2.813945, 2.833761, 2.496881, 2.377982, 2.457248, 2.437431, 2.437431, 2.952661, 3.01211, 3.190459, 3.745321, 4.399266, 5.449542, 6.291743, 8.025689, 5.00367, 5.053211, 5.300918, 5.300918, 5.499083, 5.499083, 5.449542, 5.499083, 5.449542, 5.449542, 5.4, 5.350459, 5.350459, 5.449542, 5.4, 5.35, 5.35, 5.45, 5.55, 5.4, 5.2, 4.5, 4.5, 4.48, 4.6, 4.9, 4.9, 4.4, 4.6, 4.5, 4.54, 4.48, 4.48, 4.46, 2.94, 3.1, 2.76, 3.08, 3.04, 3.1, 3.1, 3.14, 3.92, 3.76, 3.72, 3.36, 3.2, 3.5, 3.68, 4.2, 3.7, 3.48, 3.6, 3.2, 3.0, 3.0, 2.8, 2.76, 2.434167, 2.338333, 2.779167, 3.814167, 3.296667, 2.664167, 2.53, 2.434167, 2.261667, 2.62, 2.5, 2.38, 2.5, 2.46, 2.54, 2.5, 2.4, 2.36, 2.42, 2.42, 2.54], "highs": [9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 3.111193, 3.07156, 3.031927, 3.01211, 3.01211, 3.01211, 2.972477, 2.972477, 2.972477, 2.873395, 2.774312, 2.774312, 2.774312, 2.833762, 2.67523, 2.754495, 2.754495, 2.754495, 2.754495, 2.754495, 2.774312, 2.873395, 2.873395, 2.833761, 2.833761, 2.833761, 2.833761, 2.833762, 2.833761, 2.833761, 2.813945, 2.833761, 2.833761, 2.496881, 2.377982, 2.457248, 2.437431, 2.913028, 2.972477, 3.131009, 3.666055, 4.755964, 5.251377, 6.291743, 8.025689, 8.025689, 5.102753, 5.201835, 5.449542, 5.499083, 5.499083, 5.499083, 5.499083, 5.499083, 5.499083, 5.449542, 5.4, 5.4, 5.4, 5.449542, 5.4, 5.4, 5.45, 5.45, 5.75, 5.45, 5.2, 4.7, 4.5, 4.6, 4.8, 4.9, 4.9, 4.7, 4.66, 4.5, 4.54, 4.54, 4.5, 4.46, 4.2, 3.12, 3.36, 3.08, 3.7, 3.14, 3.1, 4.0, 4.3, 3.96, 3.72, 3.52, 3.6, 4.0, 4.02, 5.0, 4.04, 3.72, 3.6, 3.36, 3.0, 3.0, 3.08, 2.78, 2.740833, 2.395833, 4.101667, 3.8525, 3.641666, 2.798333, 2.779167, 2.53, 2.3575, 2.66, 2.6, 2.4, 2.52, 2.5, 2.54, 2.5, 2.52, 2.44, 2.46, 2.78, 2.68], "lows": [9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 2.873395, 3.031927, 3.031927, 2.992294, 2.972477, 3.01211, 3.01211, 2.972477, 2.972477, 2.774312, 2.774312, 2.734679, 2.734679, 2.714862, 2.67523, 2.67523, 2.675229, 2.734679, 2.734679, 2.734679, 2.695046, 2.734679, 2.774312, 2.813945, 2.813945, 2.833761, 2.833761, 2.833761, 2.813945, 2.813945, 2.833761, 2.813945, 2.774312, 2.496881, 2.477064, 2.377982, 2.437431, 2.437431, 2.437431, 2.952661, 3.01211, 3.190459, 3.745321, 4.399266, 5.449542, 6.291743, 5.548624, 5.00367, 4.755964, 5.300918, 5.300918, 5.449542, 5.449542, 5.449542, 5.449542, 5.4, 5.350459, 5.350459, 5.350459, 5.350459, 5.350459, 5.350459, 5.35, 5.35, 5.45, 5.4, 4.9, 4.38, 4.48, 4.38, 4.48, 4.6, 4.8, 4.4, 4.4, 4.48, 4.48, 4.52, 4.48, 4.48, 2.72, 2.76, 2.62, 2.76, 2.96, 2.76, 2.92, 3.0, 3.0, 3.56, 3.22, 3.22, 3.2, 3.02, 3.2, 3.36, 3.76, 3.4, 3.02, 3.14, 2.98, 2.7, 2.6, 2.7, 2.38, 2.223333, 2.031666, 2.76, 3.22, 2.894167, 2.645, 2.453333, 2.376667, 2.223333, 2.54, 2.46, 2.28, 2.34, 2.42, 2.48, 2.44, 2.2, 2.3, 2.34, 2.4, 2.42], "closes": [9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 3.150826, 3.031927, 3.111193, 3.031927, 3.01211, 3.01211, 3.01211, 3.01211, 2.972477, 2.972477, 2.774312, 2.774312, 2.774312, 2.774312, 2.714862, 2.67523, 2.67523, 2.754495, 2.734679, 2.754495, 2.734679, 2.734679, 2.774312, 2.873395, 2.813945, 2.833761, 2.833761, 2.833761, 2.833761, 2.813945, 2.833761, 2.833761, 2.813945, 2.833761, 2.496881, 2.477064, 2.377982, 2.437431, 2.437431, 2.913028, 2.972477, 3.131009, 3.666055, 4.399266, 5.251377, 6.291743, 8.025689, 5.548624, 5.102753, 5.201835, 5.350459, 5.499083, 5.499083, 5.449542, 5.499083, 5.449542, 5.4, 5.350459, 5.4, 5.350459, 5.4, 5.4, 5.4, 5.4, 5.45, 5.45, 5.4, 5.1, 4.5, 4.5, 4.48, 4.6, 4.8, 4.9, 4.4, 4.5, 4.48, 4.5, 4.52, 4.5, 4.48, 2.94, 2.98, 2.8, 3.1, 3.04, 3.1, 3.1, 3.1, 3.84, 3.68, 3.64, 3.36, 3.2, 3.36, 3.56, 3.6, 3.8, 3.64, 3.52, 3.16, 3.2, 2.84, 2.76, 2.8, 2.5, 2.319167, 2.3, 3.584167, 3.354167, 3.2775, 2.664167, 2.606667, 2.53, 2.338333, 2.66, 2.52, 2.34, 2.5, 2.42, 2.48, 2.44, 2.34, 2.34, 2.42, 2.52, 2.44], "volumes": [0, 0, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 190, 0, 50, 0, 0, 0, 709, 913, 1235, 930, 857, 134, 55, 1015, 287, 485, 310, 165, 234, 556, 1344, 5, 105, 20, 29, 109, 186, 184, 60, 367, 9, 20, 5, 46, 105, 35, 5, 32, 106, 806, 487, 293, 43, 5, 621, 182, 369, 3294, 12143, 5329, 4078, 4884, 5838, 6546, 3493, 982, 1678, 625, 579, 493, 888, 588, 876, 410, 201, 1403, 383, 449, 458, 1096, 1395, 1629, 4547, 1455, 234, 127, 121, 395, 259, 1595, 258, 189, 111, 162, 500, 178, 7347, 21131, 6247, 3427, 1018, 9846, 2242, 208, 6889, 19403, 8508, 3036, 3156, 5911, 12249, 23389, 37607, 18418, 66401, 20416, 11328, 5710, 6454, 4316, 14866, 15281, 23397, 266345, 87193, 147191, 13262, 45090, 12464, 12051, 5087, 2305, 8870, 2847, 3241, 1787, 1592, 46724, 8063, 16844, 51314, 24117], "sma": {"5": [null, null, null, null, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 8.319, 7.0269, 5.7349, 4.4429, 3.1508, 3.1508, 3.127, 3.1191, 3.0953, 3.0676, 3.0399, 3.0359, 3.0161, 3.0042, 2.9963, 2.9487, 2.9011, 2.8536, 2.8139, 2.7624, 2.7426, 2.7228, 2.7188, 2.7109, 2.7188, 2.7307, 2.7426, 2.7466, 2.7743, 2.7862, 2.806, 2.8258, 2.8377, 2.8298, 2.8298, 2.8298, 2.8298, 2.8258, 2.8258, 2.7624, 2.6911, 2.5999, 2.5246, 2.4454, 2.5286, 2.6277, 2.7783, 3.024, 3.4164, 3.884, 4.5479, 5.5268, 5.9033, 6.044, 6.0341, 5.8459, 5.3406, 5.3306, 5.4, 5.4595, 5.4793, 5.4595, 5.4297, 5.4198, 5.3901, 5.3802, 5.3802, 5.3901, 5.3901, 5.41, 5.42, 5.42, 5.36, 5.18, 4.99, 4.796, 4.636, 4.576, 4.656, 4.636, 4.64, 4.616, 4.556, 4.48, 4.5, 4.496, 4.188, 3.884, 3.54, 3.26, 2.972, 3.004, 3.028, 3.088, 3.236, 3.364, 3.472, 3.524, 3.544, 3.448, 3.424, 3.416, 3.504, 3.592, 3.624, 3.544, 3.464, 3.272, 3.096, 2.952, 2.82, 2.6438, 2.5358, 2.7007, 2.8115, 2.967, 3.036, 3.0973, 2.8865, 2.6833, 2.5598, 2.531, 2.4777, 2.4717, 2.488, 2.452, 2.436, 2.436, 2.404, 2.404, 2.412, 2.412], "10": [9.254313, 9.343487, 9.432661, 9.521836, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 8.964992, 8.318973, 7.672955, 7.026936, 6.380918, 5.7349, 5.076991, 4.42701, 3.769101, 3.109211, 3.09534, 3.081468, 3.067597, 3.049762, 3.031927, 2.994275, 2.968514, 2.934826, 2.909064, 2.879339, 2.845651, 2.811963, 2.786202, 2.762422, 2.740624, 2.736661, 2.732697, 2.732697, 2.742606, 2.752514, 2.768367, 2.78422, 2.792147, 2.802055, 2.808, 2.817908, 2.827816, 2.83178, 2.827816, 2.79611, 2.76044, 2.714862, 2.675229, 2.635596, 2.645505, 2.659376, 2.689101, 2.774312, 2.930862, 3.206312, 3.58778, 4.152551, 4.46367, 4.730202, 4.959083, 5.196881, 5.433688, 5.616991, 5.722019, 5.746789, 5.662569, 5.4, 5.380184, 5.409909, 5.424771, 5.429725, 5.419817, 5.409909, 5.404954, 5.400046, 5.400092, 5.400092, 5.375046, 5.285046, 5.2, 5.108, 5.028, 4.968, 4.918, 4.813, 4.718, 4.626, 4.566, 4.568, 4.568, 4.568, 4.402, 4.22, 4.01, 3.88, 3.734, 3.596, 3.456, 3.314, 3.248, 3.168, 3.238, 3.276, 3.316, 3.342, 3.394, 3.444, 3.514, 3.568, 3.536, 3.484, 3.44, 3.388, 3.344, 3.288, 3.182, 3.053917, 2.903917, 2.898333, 2.88175, 2.8935, 2.839917, 2.816584, 2.793584, 2.747417, 2.763417, 2.7835, 2.7875, 2.679083, 2.585667, 2.505917, 2.4835, 2.456833, 2.437833, 2.446, 2.432, 2.424], "20": [8.114863, 8.308074, 8.501285, 8.694496, 8.942203, 9.100735, 9.244404, 9.293946, 9.331102, 9.368258, 9.432661, 9.477249, 9.521836, 9.566423, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.288001, 8.964992, 8.641982, 8.318973, 7.995964, 7.672955, 7.344001, 7.01901, 6.690056, 6.360111, 6.030166, 5.700221, 5.370276, 5.038349, 4.706422, 4.364587, 4.022753, 3.680918, 3.339083, 2.994275, 2.970496, 2.946716, 2.926899, 2.906092, 2.886275, 2.865468, 2.850606, 2.833762, 2.825835, 2.815927, 2.807009, 2.798092, 2.789174, 2.782239, 2.774312, 2.777284, 2.780257, 2.782238, 2.785211, 2.774312, 2.764404, 2.749541, 2.733688, 2.718826, 2.726752, 2.738642, 2.758459, 2.803046, 2.879339, 3.001211, 3.17411, 3.433706, 3.56945, 3.682899, 3.802294, 3.928129, 4.061395, 4.195652, 4.326441, 4.476551, 4.625175, 4.776276, 4.921927, 5.070055, 5.191927, 5.313303, 5.426753, 5.51345, 5.563487, 5.573418, 5.531331, 5.400046, 5.377615, 5.347477, 5.312386, 5.268863, 5.223908, 5.188954, 5.161477, 5.106523, 5.059046, 5.013046, 4.970523, 4.926523, 4.884, 4.838, 4.715, 4.594, 4.464, 4.3465, 4.226, 4.111, 4.011, 3.941, 3.908, 3.868, 3.82, 3.748, 3.663, 3.611, 3.564, 3.52, 3.485, 3.441, 3.392, 3.326, 3.339, 3.332, 3.33, 3.315, 3.288, 3.248958, 3.208958, 3.233167, 3.208875, 3.18875, 3.139958, 3.102292, 3.068792, 3.017708, 2.972708, 2.918708, 2.845708, 2.788708, 2.733708, 2.699708, 2.661708, 2.636708, 2.615708, 2.596708, 2.597708, 2.60375], "30": [8.060698, 8.028991, 8.062019, 8.095046, 8.128074, 8.161101, 8.194129, 8.227157, 8.355964, 8.484771, 8.613579, 8.742386, 8.871193, 9.000001, 9.165138, 9.270826, 9.366606, 9.399634, 9.424404, 9.449175, 9.492111, 9.521836, 9.55156, 9.581285, 9.395671, 9.180331, 8.964992, 8.749652, 8.534313, 8.318973, 8.09967, 7.88301, 7.663707, 7.443744, 7.22378, 7.003817, 6.783854, 6.562569, 6.341285, 6.113395, 5.885505, 5.657615, 5.429725, 5.199854, 4.968661, 4.737468, 4.508918, 4.279707, 4.051156, 3.821945, 3.592734, 3.364844, 3.140257, 2.913688, 2.903119, 2.892551, 2.881982, 2.871413, 2.860184, 2.849615, 2.843009, 2.833101, 2.826495, 2.809321, 2.791486, 2.770349, 2.751193, 2.733358, 2.731376, 2.737982, 2.749872, 2.779596, 2.833761, 2.918312, 3.038862, 3.217211, 3.310349, 3.389284, 3.470862, 3.558055, 3.650202, 3.741028, 3.826899, 3.916404, 4.003596, 4.089138, 4.173028, 4.258569, 4.343119, 4.428661, 4.514202, 4.600404, 4.685945, 4.784382, 4.88348, 4.984214, 5.072967, 5.141719, 5.194618, 5.244869, 5.293835, 5.331633, 5.348324, 5.319945, 5.26022, 5.142031, 5.107077, 5.087652, 5.064257, 5.035242, 4.949939, 4.86597, 4.777651, 4.697682, 4.617364, 4.540697, 4.465682, 4.389015, 4.338667, 4.281333, 4.222667, 4.154667, 4.081333, 4.011667, 3.948667, 3.888667, 3.845333, 3.816667, 3.784, 3.74, 3.693333, 3.628, 3.556667, 3.503333, 3.436667, 3.364639, 3.291306, 3.260111, 3.221917, 3.181833, 3.172639, 3.160195, 3.151195, 3.125806, 3.113139, 3.093806, 3.068472, 3.048472, 3.001139, 2.961139, 2.921139, 2.887139, 2.858472, 2.827139, 2.792472, 2.753806], "50": [10.150732, 10.056564, 9.962396, 9.868228, 9.77406, 9.679892, 9.585724, 9.491556, 9.397387, 9.303219, 9.209051, 9.114883, 9.020715, 8.978229, 8.935742, 8.893256, 8.850769, 8.808282, 8.765796, 8.723309, 8.680823, 8.661799, 8.681615, 8.701432, 8.592045, 8.482658, 8.37327, 8.263883, 8.211964, 8.160045, 8.105747, 8.053036, 7.998738, 7.944045, 7.911149, 7.842584, 7.768074, 7.65512, 7.537212, 7.41534, 7.304368, 7.185468, 7.066569, 6.946481, 6.825601, 6.686885, 6.549755, 6.412228, 6.275098, 6.137571, 6.000044, 5.863311, 5.728558, 5.592617, 5.457072, 5.321527, 5.185982, 5.050437, 4.914496, 4.778951, 4.643406, 4.507464, 4.371919, 4.229637, 4.086958, 3.942297, 3.798826, 3.655354, 3.521395, 3.388624, 3.259024, 3.140125, 3.03589, 2.948697, 3.011516, 3.109013, 3.156969, 3.196007, 3.237028, 3.28102, 3.330363, 3.378121, 3.426473, 3.476213, 3.524962, 3.572719, 3.619486, 3.668037, 3.715596, 3.76811, 3.820624, 3.873138, 3.925651, 3.980354, 4.03585, 4.090345, 4.137255, 4.172562, 4.207472, 4.242378, 4.279684, 4.320198, 4.36073, 4.392451, 4.425776, 4.458701, 4.492026, 4.525751, 4.559472, 4.592396, 4.594521, 4.597842, 4.597167, 4.609229, 4.620488, 4.634929, 4.64818, 4.661431, 4.679971, 4.694121, 4.704301, 4.69818, 4.674195, 4.636367, 4.581732, 4.493218, 4.458246, 4.428991, 4.395354, 4.351545, 4.305563, 4.252382, 4.198591, 4.144609, 4.085618, 4.024002, 3.962993, 3.926676, 3.88675, 3.8443, 3.789583, 3.733717, 3.676317, 3.614083, 3.558283, 3.500683, 3.445483, 3.405483, 3.363883, 3.323883, 3.280683, 3.231483, 3.180283, 3.140683, 3.101083, 3.060283], "200": [5.171879, 5.210422, 5.248964, 5.287506, 5.326049, 5.364591, 5.403194, 5.441797, 5.480399, 5.519002, 5.557605, 5.596207, 5.63481, 5.673412, 5.712015, 5.750618, 5.78922, 5.827823, 5.866426, 5.905028, 5.943631, 5.982234, 6.020836, 6.059439, 6.065741, 6.072042, 6.078344, 6.084646, 6.090947, 6.097249, 6.102956, 6.10906, 6.114767, 6.120375, 6.125983, 6.131592, 6.1372, 6.14261, 6.14802, 6.150994, 6.153968, 6.156942, 6.159916, 6.162654, 6.153736, 6.157885, 6.163298, 6.170655, 6.178111, 6.185467, 6.192824, 6.198398, 6.203785, 6.208876, 6.214065, 6.219255, 6.224444, 6.231305, 6.234848, 6.238489, 6.244483, 6.249574, 6.254454, 6.257649, 6.261674, 6.264275, 6.26835, 6.27131, 6.274728, 6.277267, 6.280537, 6.28673, 6.296588, 6.310708, 6.330029, 6.361488, 6.381738, 6.399758, 6.41493, 6.430474, 6.44868, 6.462923, 6.47407, 6.486703, 6.500327, 6.511226, 6.522125, 6.538226, 6.546029, 6.548011, 6.561387, 6.574763, 6.588139, 6.602384, 6.615887, 6.630811, 6.642316, 6.651811, 6.660811, 6.669711, 6.679211, 6.689959, 6.700339, 6.709459, 6.719078, 6.727235, 6.735492, 6.743849, 6.752105, 6.764659, 6.769513, 6.774566, 6.773085, 6.773351, 6.773317, 6.773583, 6.773849, 6.773867, 6.777586, 6.780504, 6.783222, 6.784541, 6.788032, 6.792322, 6.795012, 6.797902, 6.798944, 6.798689, 6.798455, 6.798154, 6.798053, 6.797886, 6.789392, 6.781099, 6.771305, 6.749213, 6.716126, 6.684059, 6.641133, 6.577858, 6.519582, 6.461018, 6.402071, 6.342166, 6.283868, 6.224871, 6.164974, 6.105877, 6.04638, 5.987183, 5.927786, 5.867889, 5.807992, 5.748495, 5.689498, 5.630101]}, "ema": {"5": [null, null, null, null, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 7.4576, 6.022, 5.065, 4.4269, 4.0015, 3.718, 3.4893, 3.3633, 3.2528, 3.1726, 3.1191, 3.0834, 3.0597, 3.0306, 3.0112, 2.9323, 2.8796, 2.8445, 2.8211, 2.7857, 2.7489, 2.7243, 2.7344, 2.7345, 2.7412, 2.739, 2.7376, 2.7498, 2.791, 2.7987, 2.8104, 2.8182, 2.8234, 2.8268, 2.8225, 2.8263, 2.8288, 2.8238, 2.8271, 2.7171, 2.6371, 2.5507, 2.5129, 2.4878, 2.6295, 2.7438, 2.8729, 3.1373, 3.5579, 4.1224, 4.8455, 5.9056, 5.7866, 5.5586, 5.4397, 5.41, 5.4397, 5.4595, 5.4562, 5.4705, 5.4635, 5.4423, 5.4117, 5.4078, 5.3887, 5.3925, 5.395, 5.3966, 5.3978, 5.4152, 5.4268, 5.4179, 5.3119, 5.0413, 4.8608, 4.7339, 4.6893, 4.7262, 4.7841, 4.6561, 4.6041, 4.5627, 4.5418, 4.5345, 4.523, 4.5087, 3.9858, 3.6505, 3.367, 3.278, 3.1987, 3.1658, 3.1439, 3.1292, 3.3662, 3.4708, 3.5272, 3.4715, 3.381, 3.374, 3.436, 3.4907, 3.5938, 3.6092, 3.5795, 3.4396, 3.3598, 3.1865, 3.0443, 2.9629, 2.8086, 2.6455, 2.5303, 2.8816, 3.0391, 3.1186, 2.9671, 2.847, 2.7413, 2.607, 2.6247, 2.5898, 2.5065, 2.5043, 2.4762, 2.4775, 2.465, 2.4233, 2.3956, 2.4037, 2.4425, 2.4416], "10": [null, null, null, null, null, null, null, null, null, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 9.611, 8.4364, 7.4754, 6.6891, 6.0458, 5.5194, 5.0888, 4.7148, 4.4232, 4.1703, 3.9597, 3.7874, 3.6464, 3.5311, 3.4295, 3.3464, 3.2424, 3.1573, 3.0877, 3.0307, 2.9733, 2.9191, 2.8747, 2.8529, 2.8314, 2.8174, 2.8024, 2.7901, 2.7872, 2.8029, 2.8049, 2.8101, 2.8144, 2.8179, 2.8208, 2.8196, 2.8222, 2.8243, 2.8224, 2.8245, 2.7649, 2.7126, 2.6517, 2.6128, 2.5809, 2.6413, 2.7015, 2.7796, 2.9408, 3.2059, 3.5778, 4.0713, 4.7903, 4.9281, 4.9599, 5.0039, 5.0669, 5.1455, 5.2098, 5.2534, 5.298, 5.3256, 5.3391, 5.3412, 5.3519, 5.3516, 5.3604, 5.3676, 5.3735, 5.3783, 5.3914, 5.402, 5.4016, 5.3468, 5.1928, 5.0669, 4.9602, 4.8947, 4.8775, 4.8816, 4.794, 4.7406, 4.6932, 4.6581, 4.633, 4.6088, 4.5854, 4.2862, 4.0487, 3.8217, 3.6905, 3.5722, 3.4863, 3.4161, 3.3586, 3.4461, 3.4887, 3.5162, 3.4878, 3.4355, 3.4217, 3.4469, 3.4747, 3.5339, 3.5532, 3.5471, 3.4767, 3.4264, 3.3198, 3.218, 3.142, 3.0253, 2.8969, 2.7884, 2.9331, 3.0096, 3.0583, 2.9867, 2.9176, 2.8471, 2.7546, 2.7374, 2.6979, 2.6328, 2.6087, 2.5744, 2.5572, 2.5359, 2.5003, 2.4711, 2.4618, 2.4724, 2.4665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.611, 9.611, 9.611, 9.611, 9.611, 8.9957, 8.4391, 7.9354, 7.4798, 7.0675, 6.6945, 6.3457, 6.0376, 5.7514, 5.4905, 5.2544, 5.0409, 4.8477, 4.6691, 4.5075, 4.3424, 4.1931, 4.058, 3.9357, 3.8194, 3.7105, 3.6119, 3.5302, 3.4545, 3.3878, 3.3256, 3.2693, 3.2222, 3.189, 3.1532, 3.1228, 3.0953, 3.0704, 3.0478, 3.0256, 3.0073, 2.9908, 2.9739, 2.9606, 2.9164, 2.8746, 2.8273, 2.7902, 2.7566, 2.7715, 2.7906, 2.823, 2.9033, 3.0458, 3.2558, 3.545, 3.9717, 4.1219, 4.2153, 4.3093, 4.4084, 4.5123, 4.6063, 4.6866, 4.764, 4.8293, 4.8836, 4.9281, 4.973, 5.009, 5.0462, 5.0799, 5.1104, 5.138, 5.1677, 5.1946, 5.2141, 5.2033, 5.1363, 5.0757, 5.019, 4.9791, 4.962, 4.9561, 4.9031, 4.8647, 4.8281, 4.7969, 4.7705, 4.7447, 4.7195, 4.55, 4.4005, 4.2481, 4.1387, 4.0341, 3.9451, 3.8646, 3.7918, 3.7964, 3.7853, 3.7715, 3.7323, 3.6816, 3.651, 3.6423, 3.6383, 3.6537, 3.6524, 3.6398, 3.5941, 3.5565, 3.4883, 3.4189, 3.36, 3.2781, 3.1868, 3.1023, 3.1482, 3.1678, 3.1783, 3.1293, 3.0795, 3.0272, 2.9616, 2.9329, 2.8935, 2.8408, 2.8084, 2.7714, 2.7436, 2.7147, 2.679, 2.6467, 2.6251, 2.6151, 2.5984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.319, 7.9779, 7.6639, 7.3651, 7.0842, 6.8215, 6.5758, 6.3458, 6.1282, 5.9246, 5.7214, 5.5312, 5.3534, 5.187, 5.0275, 4.8757, 4.7338, 4.6061, 4.4853, 4.3737, 4.2679, 4.169, 4.079, 4.0012, 3.9246, 3.8543, 3.7884, 3.7268, 3.6692, 3.614, 3.5637, 3.5166, 3.4713, 3.4301, 3.3699, 3.3123, 3.252, 3.1995, 3.1503, 3.135, 3.1245, 3.1249, 3.1599, 3.2398, 3.3696, 3.5581, 3.8464, 3.9562, 4.0301, 4.1057, 4.186, 4.2708, 4.35, 4.4209, 4.4905, 4.5524, 4.6071, 4.655, 4.7031, 4.7449, 4.7871, 4.8267, 4.8636, 4.8983, 4.9338, 4.9671, 4.9951, 5.0018, 4.9695, 4.9392, 4.9096, 4.8896, 4.8838, 4.8848, 4.8536, 4.8308, 4.8081, 4.7882, 4.7709, 4.7535, 4.7358, 4.62, 4.5142, 4.4036, 4.3195, 4.2369, 4.1636, 4.095, 4.0308, 4.0185, 3.9966, 3.9736, 3.934, 3.8867, 3.8527, 3.8338, 3.8187, 3.8175, 3.8061, 3.7876, 3.7471, 3.7118, 3.6556, 3.5978, 3.5463, 3.4788, 3.404, 3.3328, 3.349, 3.3493, 3.3447, 3.3008, 3.256, 3.2092, 3.153, 3.1212, 3.0824, 3.0345, 3.0, 2.9626, 2.9315, 2.8998, 2.8636, 2.8299, 2.8034, 2.7851, 2.7629], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1376, 6.0042, 5.8775, 5.7597, 5.6442, 5.534, 5.4281, 5.3263, 5.2286, 5.1339, 5.0437, 4.957, 4.873, 4.793, 4.703, 4.6157, 4.5279, 4.4459, 4.3672, 4.3102, 4.2577, 4.2135, 4.192, 4.2002, 4.2414, 4.3218, 4.467, 4.5095, 4.5327, 4.559, 4.59, 4.6257, 4.6599, 4.6909, 4.7226, 4.7511, 4.7765, 4.799, 4.8226, 4.8433, 4.8651, 4.8861, 4.9063, 4.9256, 4.9462, 4.9659, 4.983, 4.9876, 4.9684, 4.9501, 4.9316, 4.9186, 4.914, 4.9134, 4.8933, 4.8779, 4.8623, 4.8481, 4.8352, 4.822, 4.8086, 4.7354, 4.6665, 4.5933, 4.5348, 4.4761, 4.4222, 4.3703, 4.3205, 4.3017, 4.2773, 4.2523, 4.2173, 4.1774, 4.1454, 4.1224, 4.1019, 4.0901, 4.0724, 4.0508, 4.0158, 3.9838, 3.939, 3.8927, 3.8499, 3.797, 3.739, 3.6826, 3.6787, 3.666, 3.6507, 3.6121, 3.5726, 3.5317, 3.4849, 3.4526, 3.416, 3.3738, 3.3396, 3.3035, 3.2712, 3.2386, 3.2034, 3.1695, 3.1401, 3.1158, 3.0893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 7.457615, 5.7349, 4.442863, 3.581505, 3.150826, 3.150826, 3.111193, 3.105909, 3.076844, 3.049101, 3.030606, 3.021358, 3.013431, 2.998899, 2.98833, 2.914349, 2.85622, 2.813945, 2.787523, 2.754495, 2.725431, 2.702973, 2.713541, 2.718826, 2.733358, 2.738642, 2.739963, 2.750532, 2.792808, 2.806019, 2.821872, 2.831119, 2.833761, 2.83244, 2.827156, 2.828477, 2.829798, 2.824514, 2.827156, 2.717504, 2.622385, 2.518018, 2.463853, 2.434789, 2.590679, 2.738642, 2.906422, 3.202349, 3.660771, 4.272441, 5.075009, 6.234276, 6.241542, 5.974679, 5.693945, 5.466055, 5.350459, 5.403303, 5.442936, 5.475964, 5.472661, 5.446239, 5.409909, 5.4, 5.376881, 5.380184, 5.386789, 5.393395, 5.396697, 5.416667, 5.43, 5.423333, 5.316667, 5.03, 4.803333, 4.633333, 4.568, 4.622667, 4.730667, 4.645333, 4.6, 4.546667, 4.508, 4.496, 4.502667, 4.496, 3.977333, 3.574667, 3.213333, 3.066667, 2.993333, 3.036, 3.068, 3.092, 3.342667, 3.490667, 3.582667, 3.545333, 3.437333, 3.376, 3.413333, 3.472, 3.6, 3.645333, 3.621333, 3.466667, 3.352, 3.144, 2.973333, 2.874667, 2.724, 2.557056, 2.442445, 2.791889, 3.009722, 3.165056, 3.064111, 2.921, 2.731889, 2.549167, 2.541389, 2.528111, 2.464444, 2.471889, 2.454667, 2.452, 2.448, 2.416, 2.384, 2.389333, 2.428, 2.437333], "10": [9.448875, 9.513729, 9.562369, 9.594796, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 8.436431, 7.37931, 6.439647, 5.617442, 4.912694, 4.325405, 3.833955, 3.476537, 3.222886, 3.085251, 3.067597, 3.052464, 3.039853, 3.022559, 3.008507, 2.961668, 2.921675, 2.886365, 2.857181, 2.821872, 2.784761, 2.753775, 2.743326, 2.733958, 2.732517, 2.731436, 2.731076, 2.738642, 2.764224, 2.777194, 2.791967, 2.803856, 2.812864, 2.82043, 2.822592, 2.827276, 2.830158, 2.827636, 2.827996, 2.767826, 2.709818, 2.64028, 2.589838, 2.546602, 2.597044, 2.656494, 2.742245, 2.919873, 3.215319, 3.637231, 4.198219, 5.005111, 5.258943, 5.37514, 5.460891, 5.53205, 5.586996, 5.598886, 5.568441, 5.527907, 5.473862, 5.426122, 5.417115, 5.420718, 5.409909, 5.405405, 5.4, 5.396397, 5.394596, 5.402786, 5.411868, 5.411852, 5.357289, 5.19819, 5.055455, 4.924545, 4.832182, 4.790727, 4.778364, 4.684182, 4.627273, 4.584, 4.561091, 4.552727, 4.540364, 4.524364, 4.228364, 3.969818, 3.711636, 3.546182, 3.393455, 3.278182, 3.188, 3.123273, 3.218909, 3.297455, 3.383273, 3.405455, 3.391636, 3.399636, 3.439273, 3.476727, 3.541455, 3.564364, 3.555636, 3.487273, 3.435636, 3.326545, 3.212364, 3.113455, 2.970182, 2.813303, 2.676227, 2.799909, 2.882788, 2.954743, 2.913046, 2.870637, 2.81853, 2.735758, 2.719864, 2.675606, 2.59497, 2.542697, 2.495591, 2.476379, 2.464394, 2.438303, 2.417061, 2.413818, 2.427273, 2.428727], "20": [8.881809, 9.0243, 9.148389, 9.254077, 9.341364, 9.40506, 9.453657, 9.488572, 9.518769, 9.545427, 9.568546, 9.585532, 9.598271, 9.606764, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 8.995754, 8.411262, 7.857531, 7.334564, 6.84236, 6.380918, 5.938915, 5.535791, 5.156069, 4.805788, 4.486931, 4.199497, 3.943486, 3.715125, 3.518375, 3.334364, 3.18291, 3.064011, 2.977667, 2.918218, 2.887832, 2.859712, 2.841405, 2.823098, 2.808661, 2.794223, 2.781767, 2.774501, 2.778275, 2.777143, 2.778841, 2.781389, 2.784786, 2.789033, 2.792052, 2.797714, 2.803093, 2.806301, 2.811208, 2.783748, 2.755439, 2.718637, 2.688912, 2.660697, 2.679193, 2.702595, 2.739963, 2.826401, 2.978422, 3.20433, 3.517714, 3.979769, 4.18119, 4.327219, 4.47188, 4.619324, 4.768939, 4.905861, 5.025279, 5.13696, 5.229626, 5.303418, 5.358103, 5.403633, 5.430338, 5.450155, 5.458412, 5.455864, 5.445059, 5.434251, 5.422497, 5.409989, 5.381413, 5.297831, 5.217119, 5.137844, 5.074143, 5.033771, 5.006251, 4.93373, 4.875965, 4.820818, 4.771957, 4.72905, 4.688429, 4.649952, 4.46919, 4.303952, 4.133095, 4.00319, 3.878762, 3.771524, 3.675238, 3.588476, 3.578857, 3.557143, 3.535429, 3.491619, 3.439429, 3.410571, 3.405714, 3.409143, 3.43581, 3.450571, 3.458095, 3.436, 3.424, 3.376476, 3.322, 3.271524, 3.193905, 3.101635, 3.011258, 3.046992, 3.058516, 3.065052, 3.015091, 2.964302, 2.909798, 2.84023, 2.806163, 2.763048, 2.707933, 2.675008, 2.639893, 2.61573, 2.590996, 2.560357, 2.532099, 2.51346, 2.506155, 2.491135], "30": [8.358329, 8.458349, 8.560415, 8.66035, 8.758154, 8.853827, 8.94737, 9.038781, 9.128062, 9.209033, 9.281694, 9.346044, 9.402084, 9.449814, 9.489234, 9.518, 9.539948, 9.555716, 9.569353, 9.581392, 9.591833, 9.599504, 9.605257, 9.609092, 9.194224, 8.791331, 8.40233, 8.027223, 7.666008, 7.318687, 6.977587, 6.65575, 6.342777, 6.042674, 5.756762, 5.485041, 5.227511, 4.981616, 4.749997, 4.51987, 4.304445, 4.103723, 3.917704, 3.742551, 3.579672, 3.431709, 3.303775, 3.189308, 3.090907, 3.005973, 2.935827, 2.883026, 2.851319, 2.830267, 2.82511, 2.820636, 2.816843, 2.813732, 2.810024, 2.80832, 2.807297, 2.805422, 2.805464, 2.784199, 2.762763, 2.736085, 2.714607, 2.694364, 2.705956, 2.72151, 2.746867, 2.805976, 2.91047, 3.066446, 3.284086, 3.605817, 3.756231, 3.87187, 3.988809, 4.110073, 4.235301, 4.354583, 4.46481, 4.572693, 4.671605, 4.761695, 4.843071, 4.922231, 4.992675, 5.060861, 5.123528, 5.180676, 5.232263, 5.281557, 5.3245, 5.357824, 5.365294, 5.328328, 5.286927, 5.240823, 5.199218, 5.167358, 5.139511, 5.078328, 5.025429, 4.975092, 4.933671, 4.895795, 4.857882, 4.820188, 4.685011, 4.557918, 4.42463, 4.316394, 4.209447, 4.111552, 4.018604, 3.930496, 3.895075, 3.852581, 3.811204, 3.755548, 3.693957, 3.647419, 3.61828, 3.595785, 3.590065, 3.576817, 3.557677, 3.517419, 3.482581, 3.427527, 3.371527, 3.32271, 3.257978, 3.185882, 3.117195, 3.13609, 3.142158, 3.145744, 3.112346, 3.075832, 3.035174, 2.982731, 2.952679, 2.914412, 2.86578, 2.829104, 2.788557, 2.754936, 2.721314, 2.683821, 2.648522, 2.620233, 2.600418, 2.577677], "50": [8.932565, 8.9114, 8.893927, 8.880147, 8.87006, 8.863666, 8.860965, 8.861956, 8.866641, 8.875018, 8.887088, 8.902851, 8.922307, 8.945456, 8.970271, 8.996752, 9.0249, 9.054713, 9.086192, 9.119338, 9.15415, 9.190628, 9.227852, 9.264299, 9.046628, 8.833247, 8.624155, 8.419354, 8.218841, 8.020365, 7.819263, 7.623398, 7.426492, 7.230938, 7.037528, 6.845409, 6.655979, 6.467916, 6.284283, 6.097503, 5.915502, 5.737853, 5.564866, 5.394211, 5.226711, 5.063951, 4.90974, 4.760129, 4.616688, 4.477849, 4.344402, 4.217902, 4.100651, 3.986352, 3.878162, 3.775287, 3.677727, 3.585484, 3.497778, 3.416181, 3.339899, 3.268155, 3.20252, 3.128989, 3.06026, 2.993242, 2.934227, 2.880839, 2.851728, 2.830202, 2.8201, 2.836062, 2.88544, 2.972322, 3.103421, 3.300056, 3.395727, 3.472032, 3.550692, 3.633572, 3.720554, 3.805602, 3.886834, 3.968113, 4.045499, 4.11903, 4.188745, 4.258569, 4.324546, 4.390601, 4.454597, 4.516533, 4.57641, 4.636189, 4.693822, 4.747318, 4.786912, 4.801138, 4.813978, 4.824666, 4.83869, 4.859095, 4.881832, 4.883372, 4.887589, 4.889716, 4.891335, 4.892432, 4.891423, 4.888306, 4.823506, 4.760192, 4.689688, 4.630976, 4.569437, 4.50981, 4.449617, 4.388904, 4.356691, 4.317477, 4.276138, 4.223421, 4.164669, 4.113132, 4.070921, 4.032422, 4.005237, 3.973149, 3.937502, 3.889057, 3.843898, 3.786425, 3.7279, 3.673054, 3.608559, 3.539286, 3.471679, 3.456823, 3.434371, 3.410479, 3.364199, 3.317811, 3.270606, 3.218136, 3.180721, 3.140004, 3.094487, 3.057409, 3.018763, 2.984101, 2.949439, 2.912549, 2.877589, 2.847774, 2.823433, 2.797509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8359, 1.6454, 1.6387, 1.632, 2.8037, 3.966, 5.1189, 6.2625, 6.166, 6.0724, 6.4034, 6.0446, 5.5845, 4.4404, 2.8288, 1.9238, 1.3399, 1.3001, 1.3492, 1.3981, -1.016, -3.5865, -6.1411, -8.6798, -9.1676, -9.3826, -9.6522, -9.9049, -10.2012, -10.5209, -10.8139, -11.153, -11.4808, -11.8378, -12.2165, -12.7134, -13.2425, -13.7896, -14.375, -14.9433, -15.578, -16.2639, -16.9586, -17.6956, -18.4658, -19.3252, -20.3194, -21.3768, -22.4849, -23.7643, -19.1947, -14.0361, -8.2246, -1.4509, -1.4789, -1.4844, -1.3523, -1.3343, -1.1779, -1.414, -1.8123, -2.215, -2.6641, -2.704, -2.1533, -1.1683, -0.048, 1.6916, 3.7485, 6.5862, 10.5092, 15.7438, 16.8182, 16.1385, 14.2158, 10.5944, 10.2664, 10.3781, 10.2579, 10.0715, 9.6815, 9.3052, 9.0446, 8.7367, 8.4805, 8.303, 8.1757, 8.027, 7.8935, 8.0322, 8.1804, 8.343, 8.2592, 7.4688, 6.3712, 5.2296, 4.3538, 3.6936, 2.9589, 1.4314, -0.635, -3.5562, -4.5107, -4.3665, -3.7254, -2.0768, -3.0769, -4.3573, -5.6594, -6.7039, -6.7188, -6.6846, -6.5298, -6.5706, -6.0358, -5.712, -5.4418, -5.3394, -5.9312, -6.2986, -6.4888, -6.4024, -5.7824, -4.8608, -4.1702, -3.8231, -3.9528, -4.9432, -6.0077, -6.328, -6.9494, -7.2591, -7.4609, -6.9426, -6.2488, -5.4332, -3.6055, -3.0648, -2.195, -1.7608, -1.8754, -2.1008, -2.6251, -2.474, -3.5977, -4.2881, -4.8015, -5.2923, -4.7538, -4.5253, -4.4047, -4.6182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.96, 1.92, 1.91, 1.91, 1.91, 1.91, 1.88, 1.88, 1.74, 1.74, 1.74, 1.74, 1.68, 1.65, 1.65, 6.34, 6.26, 7.52, 7.41, 7.41, 10.38, 17.51, 16.65, 18.09, 18.09, 18.09, 18.09, 17.68, 19.64, 19.64, 19.11, 21.39, 14.12, 13.82, 12.41, 17.82, 17.82, 47.77, 50.22, 56.11, 69.32, 78.75, 84.66, 88.76, 92.41, 61.64, 57.9, 58.5, 59.44, 60.4, 60.4, 59.85, 60.24, 59.62, 58.96, 58.27, 58.79, 58.02, 58.61, 58.61, 58.61, 58.61, 59.38, 59.38, 58.12, 51.1, 40.55, 40.55, 40.23, 43.14, 47.71, 49.87, 40.77, 43.01, 42.66, 43.16, 43.68, 43.25, 42.8, 22.92, 23.91, 22.51, 29.87, 29.27, 30.77, 30.77, 30.77, 47.78, 45.2, 44.55, 40.2, 37.92, 41.49, 45.7, 46.52, 50.58, 47.48, 45.24, 39.25, 40.2, 34.92, 33.85, 34.92, 30.89, 28.74, 28.52, 54.44, 50.88, 49.72, 41.51, 40.83, 39.9, 37.57, 43.52, 41.66, 39.33, 42.41, 41.28, 42.52, 41.89, 40.27, 40.27, 42.33, 44.89, 43.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3379, -1.6078, -1.8009, -1.9317, -2.0121, -2.0617, -2.0707, -2.0606, -2.0307, -1.9841, -1.925, -1.8568, -1.7853, -1.7089, -1.6455, -1.577, -1.5054, -1.4321, -1.3631, -1.2968, -1.2299, -1.1573, -1.0887, -1.0209, -0.9579, -0.8975, -0.8369, -0.7719, -0.7169, -0.6641, -0.6151, -0.5698, -0.5278, -0.4904, -0.454, -0.4203, -0.3906, -0.3614, -0.3612, -0.3586, -0.3603, -0.3527, -0.3429, -0.2933, -0.2464, -0.1941, -0.1083, 0.0186, 0.1859, 0.3978, 0.6976, 0.7269, 0.706, 0.6896, 0.6806, 0.6778, 0.6677, 0.6483, 0.6297, 0.604, 0.573, 0.5382, 0.5089, 0.476, 0.4488, 0.4225, 0.397, 0.3725, 0.353, 0.3338, 0.3109, 0.2655, 0.179, 0.1092, 0.0517, 0.0156, 0.0032, 0.0013, -0.0401, -0.064, -0.0836, -0.0964, -0.1038, -0.1101, -0.1152, -0.2408, -0.3333, -0.4163, -0.4527, -0.4807, -0.4925, -0.4961, -0.4932, -0.4264, -0.382, -0.346, -0.3361, -0.3373, -0.3216, -0.2898, -0.2583, -0.2148, -0.1909, -0.1797, -0.1976, -0.2061, -0.2392, -0.2687, -0.2856, -0.3195, -0.3569, -0.3837, -0.2978, -0.2454, -0.2078, -0.2248, -0.2402, -0.2556, -0.2801, -0.2705, -0.271, -0.2825, -0.2757, -0.2736, -0.264, -0.2567, -0.256, -0.2526, -0.2406, -0.2206, -0.2087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8793, -1.9003, -1.9052, -1.8955, -1.8735, -1.8406, -1.8016, -1.7567, -1.7064, -1.6515, -1.5939, -1.5344, -1.4735, -1.4103, -1.346, -1.281, -1.2163, -1.1526, -1.0894, -1.0259, -0.9641, -0.9041, -0.8463, -0.791, -0.7384, -0.6888, -0.6418, -0.5975, -0.5561, -0.5172, -0.486, -0.4605, -0.4405, -0.4229, -0.4069, -0.3842, -0.3566, -0.3241, -0.281, -0.221, -0.1397, -0.0322, 0.1138, 0.2364, 0.3303, 0.4022, 0.4579, 0.5019, 0.535, 0.5577, 0.5721, 0.5785, 0.5774, 0.5695, 0.5574, 0.5411, 0.5227, 0.5026, 0.4815, 0.4597, 0.4384, 0.4175, 0.3961, 0.37, 0.3318, 0.2873, 0.2402, 0.1953, 0.1568, 0.1257, 0.0926, 0.0613, 0.0323, 0.0065, -0.0155, -0.0344, -0.0506, -0.0886, -0.1376, -0.1933, -0.2452, -0.2923, -0.3323, -0.3651, -0.3907, -0.3978, -0.3947, -0.3849, -0.3752, -0.3676, -0.3584, -0.3447, -0.3274, -0.3049, -0.2821, -0.2616, -0.2488, -0.2403, -0.2401, -0.2458, -0.2537, -0.2669, -0.2849, -0.3047, -0.3033, -0.2917, -0.2749, -0.2649, -0.26, -0.2591, -0.2633, -0.2647, -0.266, -0.2693, -0.2706, -0.2712, -0.2697, -0.2671, -0.2649, -0.2624, -0.2581, -0.2506, -0.2422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1514, -0.0838, -0.0198, 0.0387, 0.0882, 0.1317, 0.1561, 0.1797, 0.201, 0.2194, 0.2308, 0.2376, 0.2436, 0.253, 0.2573, 0.2601, 0.2584, 0.2551, 0.2525, 0.254, 0.2472, 0.24, 0.2312, 0.2212, 0.2106, 0.1984, 0.1878, 0.1772, 0.1655, 0.1558, 0.1248, 0.1019, 0.0802, 0.0702, 0.064, 0.0909, 0.1102, 0.13, 0.1727, 0.2396, 0.3256, 0.43, 0.5838, 0.4905, 0.3757, 0.2874, 0.2227, 0.1759, 0.1327, 0.0906, 0.0576, 0.0255, -0.0044, -0.0313, -0.0485, -0.0651, -0.0739, -0.0801, -0.0845, -0.0872, -0.0854, -0.0837, -0.0852, -0.1045, -0.1528, -0.1781, -0.1885, -0.1797, -0.1536, -0.1244, -0.1327, -0.1253, -0.1159, -0.1029, -0.0883, -0.0757, -0.0646, -0.1522, -0.1957, -0.223, -0.2075, -0.1884, -0.1602, -0.131, -0.1025, -0.0286, 0.0127, 0.0389, 0.0391, 0.0303, 0.0368, 0.0549, 0.0691, 0.0901, 0.0912, 0.0819, 0.0512, 0.0342, 0.0009, -0.0229, -0.0319, -0.0526, -0.072, -0.079, 0.0055, 0.0463, 0.0671, 0.0401, 0.0198, 0.0035, -0.0168, -0.0058, -0.005, -0.0132, -0.0051, -0.0024, 0.0057, 0.0104, 0.0089, 0.0098, 0.0175, 0.03, 0.0335], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.35, 3.53, 2.35, 2.06, 2.06, 2.06, 2.06, 1.47, 35.71, 0.0, 0.0, 9.52, 9.52, 0.0, 0.0, 0.0, 22.22, 17.65, 23.53, 17.65, 20.0, 33.33, 66.67, 70.0, 80.0, 80.0, 80.0, 80.0, 70.0, 80.0, 77.78, 66.67, 77.78, 0.0, 0.0, 0.0, 12.0, 13.04, 100.0, 100.0, 100.0, 100.0, 85.0, 100.0, 100.0, 100.0, 56.14, 48.25, 50.0, 52.13, 54.79, 54.79, 49.22, 49.6, 46.72, 38.66, 26.23, 19.7, 18.18, 19.7, 86.67, 86.67, 50.0, 75.23, 67.08, 12.5, 23.53, 8.76, 8.76, 7.3, 16.06, 30.66, 37.96, 1.46, 8.76, 7.3, 8.76, 10.22, 8.76, 9.35, 8.87, 11.93, 7.89, 21.05, 18.42, 21.05, 21.05, 23.08, 59.8, 55.21, 53.12, 38.54, 30.85, 40.22, 55.95, 58.33, 46.43, 39.29, 33.93, 11.54, 10.89, 6.09, 6.67, 8.33, 4.58, 3.45, 9.04, 52.3, 44.55, 41.97, 30.56, 27.78, 24.07, 14.81, 30.35, 23.59, 14.9, 22.62, 18.76, 21.66, 11.54, 8.47, 9.71, 36.77, 55.17, 41.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.78, 1.96, 2.74, 2.65, 2.16, 2.06, 2.06, 1.86, 13.08, 12.39, 11.9, 3.17, 6.35, 6.35, 3.17, 0.0, 7.41, 13.29, 21.13, 19.61, 20.39, 23.66, 40.0, 56.67, 72.22, 76.67, 80.0, 80.0, 76.67, 76.67, 75.93, 74.82, 74.08, 48.15, 25.93, 0.0, 4.0, 8.35, 41.68, 71.01, 100.0, 100.0, 95.0, 95.0, 95.0, 100.0, 85.38, 68.13, 51.46, 50.13, 52.31, 53.9, 52.93, 51.2, 48.51, 44.99, 37.2, 28.2, 21.37, 19.19, 41.52, 64.35, 74.45, 70.63, 64.1, 51.6, 34.37, 14.93, 13.68, 8.27, 10.71, 18.01, 28.23, 23.36, 16.06, 5.84, 8.27, 8.76, 9.25, 9.44, 8.99, 10.05, 9.56, 13.62, 15.79, 20.17, 20.17, 21.73, 34.64, 46.03, 56.04, 48.96, 40.84, 36.54, 42.34, 51.5, 53.57, 48.02, 39.88, 28.25, 18.79, 9.51, 7.88, 7.03, 6.53, 5.45, 5.69, 21.6, 35.3, 46.27, 39.03, 33.44, 27.47, 22.22, 23.08, 22.92, 22.95, 20.37, 18.76, 21.01, 17.32, 13.89, 9.91, 18.32, 33.88, 44.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.65, -96.47, -97.65, -97.94, -97.94, -97.94, -97.94, -98.53, -64.29, -100.0, -100.0, -90.48, -90.48, -100.0, -100.0, -100.0, -77.78, -82.35, -76.47, -82.35, -80.0, -66.67, -33.33, -30.0, -20.0, -20.0, -20.0, -20.0, -30.0, -20.0, -22.22, -33.33, -22.22, -100.0, -100.0, -100.0, -88.0, -86.96, -0.0, -0.0, -0.0, -0.0, -15.0, -0.0, -0.0, -0.0, -43.86, -51.75, -50.0, -47.87, -45.21, -45.21, -50.78, -50.4, -53.28, -61.34, -73.77, -80.3, -81.82, -80.3, -13.33, -13.33, -50.0, -24.77, -32.92, -87.5, -76.47, -91.24, -91.24, -92.7, -83.94, -69.34, -62.04, -98.54, -91.24, -92.7, -91.24, -89.78, -91.24, -90.65, -91.13, -88.07, -92.11, -78.95, -81.58, -78.95, -78.95, -76.92, -40.2, -44.79, -46.87, -61.46, -69.15, -59.78, -44.05, -41.67, -53.57, -60.71, -66.07, -88.46, -89.11, -93.91, -93.33, -91.67, -95.42, -96.55, -90.96, -47.7, -55.45, -58.03, -69.44, -72.22, -75.93, -85.19, -69.65, -76.41, -85.1, -77.38, -81.24, -78.34, -88.46, -91.53, -90.29, -63.23, -44.83, -58.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4614, 0.4285, 0.3979, 0.3695, 0.3431, 0.3186, 0.3156, 0.2987, 0.2831, 0.2657, 0.2495, 0.2317, 0.2152, 0.2026, 0.1881, 0.1889, 0.1824, 0.1722, 0.1628, 0.1554, 0.1556, 0.1445, 0.1398, 0.1313, 0.1233, 0.1159, 0.1119, 0.1067, 0.1062, 0.1028, 0.0969, 0.09, 0.0836, 0.0776, 0.0735, 0.0696, 0.0647, 0.0615, 0.0613, 0.081, 0.0766, 0.0782, 0.0783, 0.0727, 0.1015, 0.0985, 0.1028, 0.1337, 0.202, 0.2484, 0.305, 0.407, 0.5549, 0.5542, 0.5464, 0.5251, 0.5018, 0.4695, 0.4395, 0.4116, 0.3857, 0.3653, 0.3463, 0.3251, 0.3054, 0.2871, 0.2737, 0.2577, 0.2428, 0.2326, 0.216, 0.2256, 0.2488, 0.2896, 0.2846, 0.2728, 0.2619, 0.2575, 0.2462, 0.2644, 0.2669, 0.2607, 0.2435, 0.229, 0.2169, 0.2028, 0.3141, 0.3945, 0.402, 0.4162, 0.3964, 0.4353, 0.4199, 0.397, 0.4401, 0.4615, 0.4814, 0.4827, 0.4711, 0.4789, 0.5018, 0.5131, 0.5765, 0.581, 0.5895, 0.5803, 0.566, 0.5613, 0.5497, 0.5376, 0.5292, 0.5284, 0.5166, 0.6084, 0.6101, 0.62, 0.6209, 0.5998, 0.5734, 0.5543, 0.5377, 0.5136, 0.494, 0.4716, 0.4436, 0.4205, 0.3948, 0.3894, 0.3716, 0.3536, 0.3555, 0.3487], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, -0.5897, -0.25, -0.0951, 0.0, 0.067, 0.1181, 0.1511, 0.1923, 0.2168, 0.2426, 0.2671, 0.2896, 0.3106, 0.3275, 0.347, 0.3485, 0.3672, 0.3856, 0.4023, 0.0276, 0.0347, 0.0895, 0.2363, 0.2322, 0.2845, 0.2721, 0.2943, 0.3841, 0.5987, 0.4956, 0.5647, 0.5965, 0.6411, 0.6897, 0.6876, 0.7597, 0.74, 0.6411, 0.712, -0.325, -0.1881, -0.1973, 0.0047, 0.0681, 0.7769, 0.8311, 0.9749, 1.2742, 1.3518, 1.3247, 1.2892, 1.2962, 0.8287, 0.7319, 0.7255, 0.7265, 0.7269, 0.7054, 0.6781, 0.6662, 0.6392, 0.6118, 0.583, 0.571, 0.5377, 0.5236, 0.4913, 0.4569, 0.4327, 0.4489, 0.465, 0.4999, -0.1155, -0.4821, -0.2173, -0.0871, 0.0683, 0.2349, 0.3218, 0.0511, 0.156, 0.1804, 0.2224, 0.2595, 0.2717, 0.2827, -0.2859, -0.1145, -0.0647, 0.0884, 0.1118, 0.1636, 0.1948, 0.2243, 0.4774, 0.4366, 0.4378, 0.3601, 0.3218, 0.4004, 0.4983, 0.5358, 0.6527, 0.6081, 0.5816, 0.3638, 0.3815, 0.0943, 0.0356, 0.1033, -0.0381, -0.0515, 0.0155, 0.6847, 0.5797, 0.5501, 0.2323, 0.2282, 0.2145, 0.1551, 0.3377, 0.2874, 0.2118, 0.3215, 0.2908, 0.3497, 0.342, 0.291, 0.3082, 0.377, 0.4459, 0.3847], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -0.7917, -0.7917, -0.7917, -0.7917, -0.0935, 0.4427, -0.1326, -0.102, 0.0914, 0.0889, 0.088, 0.0733, 0.07, -0.0056, -0.0486, -0.025, 0.0066, -0.0622, -0.1789, -0.1788, -0.1665, -0.1683, -0.1647, -0.1742, -0.1888, -0.2939, -0.1596, -0.2298, -0.414, -0.4225, -0.4264, -0.5177, -0.5635, -0.4951, -0.4508, -0.5159, -0.5742, -0.604, -0.4792, -0.4334, -0.4927, -0.4884, -0.2384, -0.1526, -0.064, 0.4163, 0.3362, 0.5045, 0.5765, 0.6398, 0.3925, 0.4809, 0.5214, 0.5041, 0.5204, 0.5265, 0.5087, 0.5367, 0.525, 0.5108, 0.4873, 0.4913, 0.4798, 0.4914, 0.4845, 0.4562, 0.5114, 0.4539, 0.3679, 0.1908, 0.3594, 0.1163, -0.046, -0.0269, -0.1159, -0.1304, -0.0847, -0.1924, -0.1544, -0.1351, -0.0822, -0.1182, -0.114, -0.2247, -0.3991, -0.5582, -0.5372, -0.5253, -0.5225, -0.4684, -0.4405, -0.4281, -0.304, -0.394, -0.3458, -0.3546, -0.3797, -0.337, -0.3111, -0.3034, -0.4421, -0.4231, -0.2029, -0.2547, -0.2252, -0.1844, -0.1826, -0.1914, -0.2043, -0.2246, -0.1776, 0.0107, -0.0746, -0.0408, -0.0547, -0.0535, -0.0342, -0.025, -0.0176, -0.0107, 0.0337, 0.0432, 0.0023, 0.0268, 0.0222, 0.0133, 0.0103, 0.0206, 0.0028, -0.0111], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -190, -190, -190, -190, -190, -190, -899, 14, -1221, -2151, -2151, -2151, -2151, -3166, -3166, -3651, -3651, -3651, -3651, -4207, -5551, -5551, -5446, -5466, -5437, -5546, -5546, -5362, -5302, -5669, -5660, -5660, -5660, -5660, -5765, -5730, -5730, -5762, -5656, -6462, -6949, -7242, -7199, -7199, -6578, -6396, -6027, -2733, 9410, 14739, 18817, 23701, 17863, 11317, 14810, 15792, 17470, 17470, 16891, 17384, 16496, 15908, 15032, 15442, 15241, 16644, 16644, 16644, 16644, 17740, 17740, 16111, 11564, 10109, 10109, 9982, 10103, 10498, 10757, 9162, 9420, 9231, 9342, 9504, 9004, 8826, 1479, 22610, 16363, 19790, 18772, 28618, 28618, 28618, 35507, 16104, 7596, 4560, 1404, 7315, 19564, 42953, 80560, 62142, -4259, -24675, -13347, -19057, -25511, -21195, -36061, -51342, -74739, 191606, 104413, -42778, -56040, -101130, -113594, -125645, -120558, -122863, -131733, -128886, -132127, -130340, -131932, -178656, -178656, -161812, -110498, -134615], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.54, 99.12, 98.08, 97.11, 96.21, 95.37, 94.63, 93.73, 91.85, 90.1, 88.47, 86.96, 85.56, 84.26, 83.11, 82.04, 81.05, 80.2, 79.54, 79.57, 79.63, 79.85, 78.9, 78.02, 72.69, 67.62, 63.77, 62.09, 62.25, 62.82, 63.93, 65.47, 65.16, 63.79, 62.06, 60.64, 59.37, 58.19, 57.09, 56.07, 55.12, 54.1, 53.01, 51.99, 51.05, 50.17, 49.44, 48.76, 48.13, 47.65, 47.2, 47.38, 45.37, 42.33, 39.5, 37.15, 34.66, 32.61, 30.99, 29.26, 27.66, 26.17, 24.79, 23.35, 22.16, 21.06, 23.5, 25.76, 28.01, 29.22, 30.35, 29.44, 28.59, 27.8, 26.7, 26.21, 24.96, 23.8, 22.67, 21.18, 20.64, 20.18, 21.32, 21.48, 20.8, 20.17, 19.23, 17.94, 16.94, 15.84, 15.48, 15.44, 15.76, 16.29, 16.78, 16.59, 15.94, 14.99, 13.97, 13.21, 12.61, 11.89, 11.23, 10.49, 9.81, 9.27, 8.66, 8.58, 8.51, 8.38, 8.22, 8.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.73, 2.73, 6.67, 6.6, 6.52, 6.44, 6.2, 7.36, 13.53, 12.97, 12.78, 12.78, 12.78, 12.78, 12.54, 12.28, 12.28, 12.0, 11.17, 7.85, 7.71, 7.01, 13.73, 13.73, 42.61, 45.08, 51.13, 65.11, 78.56, 73.55, 80.0, 86.08, 58.64, 54.52, 51.34, 52.98, 52.19, 51.8, 51.38, 50.94, 50.47, 49.49, 48.48, 47.95, 47.4, 46.81, 46.9, 46.25, 45.57, 45.71, 45.71, 50.14, 42.22, 33.68, 31.82, 30.82, 32.54, 36.28, 38.13, 32.98, 30.33, 28.84, 28.67, 29.56, 28.97, 28.77, 17.25, 12.76, 11.62, 14.54, 14.18, 22.16, 21.34, 20.95, 32.16, 33.12, 29.48, 27.3, 25.98, 23.73, 26.72, 24.54, 32.43, 29.88, 27.34, 25.8, 24.56, 23.0, 21.8, 21.76, 20.53, 19.09, 18.13, 34.32, 31.78, 29.04, 26.93, 25.89, 25.14, 24.15, 27.14, 26.38, 25.47, 26.59, 26.25, 26.39, 26.11, 24.57, 23.91, 23.74, 28.35, 26.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.1, 96.14, 96.18, 95.66, 95.66, 95.66, 95.72, 95.72, 96.04, 92.32, 92.44, 90.83, 89.26, 82.77, 82.77, 79.42, 78.56, 77.66, 76.71, 76.33, 74.3, 69.35, 66.49, 65.52, 65.52, 65.52, 65.52, 66.18, 64.84, 64.84, 65.65, 65.72, 70.66, 71.2, 73.81, 68.47, 68.47, 45.55, 43.59, 38.78, 27.69, 17.02, 12.85, 9.72, 6.76, 14.17, 20.2, 22.26, 21.51, 20.9, 20.75, 20.58, 20.4, 20.21, 20.79, 21.39, 21.16, 20.91, 20.65, 20.12, 19.84, 19.56, 18.96, 18.96, 16.86, 28.56, 35.61, 33.64, 35.2, 34.05, 32.16, 31.23, 37.82, 34.78, 33.07, 32.87, 32.46, 33.14, 32.9, 59.76, 44.18, 42.74, 38.34, 37.37, 31.61, 30.43, 29.88, 25.03, 22.16, 24.77, 22.94, 22.13, 22.9, 20.29, 18.43, 15.23, 18.46, 21.5, 20.28, 21.33, 23.53, 23.61, 22.42, 25.47, 25.8, 27.15, 21.41, 19.82, 21.87, 23.15, 24.53, 24.78, 25.78, 24.68, 25.1, 26.84, 26.1, 25.77, 25.24, 25.69, 28.59, 27.82, 27.14, 25.07, 23.74], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -190.0, -190.0, -190.0, -190.0, -190.0, -190.0, -89.0, 824.0, -411.0, -411.0, 446.0, 446.0, 446.0, 446.0, 446.0, -39.0, -349.0, -184.0, 50.0, -506.0, -1850.0, -1850.0, -1745.0, -1765.0, -1736.0, -1845.0, -1783.0, -1599.0, -1539.0, -1906.0, -1897.0, -1897.0, -1897.0, -1897.0, -2002.0, -1967.0, -1967.0, -1967.0, -1861.0, -2667.0, -3154.0, -3154.0, -3197.0, -3197.0, -2576.0, -2394.0, -2025.0, 1269.0, 4841.0, 10170.0, 14248.0, 19132.0, 13294.0, 19840.0, 23333.0, 23005.0, 24683.0, 25308.0, 24729.0, 25222.0, 24334.0, 23746.0, 22870.0, 23280.0, 23079.0, 24482.0, 24482.0, 24931.0, 25389.0, 26485.0, 26485.0, 24856.0, 23616.0, 22587.0, 22396.0, 22480.0, 22601.0, 22996.0, 23255.0, 21660.0, 21574.0, 21385.0, 21496.0, 21334.0, 21168.0, 20990.0, 15501.0, 826.0, -923.0, -466.0, -127.0, -2850.0, -1423.0, -1215.0, 3469.0, -9641.0, -8491.0, -9827.0, -12983.0, -11964.0, -13189.0, -19568.0, -54748.0, -59353.0, -30895.0, -49536.0, -47747.0, -48128.0, -49419.0, -51463.0, -57410.0, -67031.0, -55948.0, 4931.0, -45271.0, -41497.0, -51443.0, -54096.0, -41632.0, -33024.0, -27937.0, -28266.0, -28266.0, -26052.0, -29293.0, -31080.0, -32672.0, -38512.0, -41968.0, -36353.0, -55258.0, -75665.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1.5, 1.5, 1.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 19.0, 19.0, 24.0, 24.0, 24.0, 24.0, 94.9, 186.2, 309.7, 402.7, 469.4, 482.8, 483.3, 584.8, 613.5, 662.0, 622.1, 547.3, 447.2, 409.8, 458.5, 445.6, 450.6, 351.1, 325.3, 287.7, 275.3, 277.2, 259.8, 240.9, 107.4, 108.9, 98.9, 101.5, 109.1, 101.7, 83.6, 68.4, 73.0, 116.9, 164.7, 192.0, 195.8, 191.7, 243.3, 258.0, 294.4, 620.6, 1824.3, 2276.6, 2635.7, 3094.8, 3674.3, 4328.4, 4615.6, 4695.6, 4826.5, 4559.6, 3403.2, 2919.6, 2600.6, 2171.0, 1674.8, 1061.2, 732.0, 774.1, 644.6, 627.0, 614.9, 675.2, 725.9, 830.0, 1197.1, 1301.6, 1304.9, 1177.3, 1151.1, 1145.7, 1125.8, 1175.7, 1062.0, 918.0, 474.4, 345.1, 371.7, 376.8, 1099.4, 3173.0, 3771.8, 3955.0, 4031.0, 4996.7, 5209.8, 5214.4, 5853.3, 7775.8, 7891.9, 6082.4, 5773.3, 6021.7, 7144.8, 8499.1, 12035.6, 13856.6, 19807.8, 19909.1, 20191.1, 20458.5, 20788.3, 20628.8, 20890.5, 20079.7, 18658.7, 43451.4, 45530.6, 58208.1, 58401.5, 62339.5, 62940.5, 63714.0, 62736.1, 61438.5, 59985.8, 33636.0, 25240.8, 10700.4, 9533.4, 9696.8, 9256.7, 9736.0, 14358.7, 16539.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.824, 2.953, 2.976, 3.0, 3.0, 2.883, 2.886, 2.858, 2.882, 2.887, 2.895, 2.603, 2.238, 1.772, 1.513, 1.453, 1.411, 1.411, 1.097, 1.014, 0.886, 0.832, 0.823, 0.767, 0.686, 0.311, 0.315, 0.287, 0.294, 0.312, 0.29, 0.256, 0.23, 0.281, 0.457, 0.676, 0.772, 0.788, 0.893, 1.077, 1.196, 1.352, 1.927, 2.537, 2.593, 2.719, 2.734, 2.777, 2.81, 2.787, 2.787, 2.782, 2.606, 1.926, 1.649, 1.445, 1.193, 0.906, 0.57, 0.393, 0.405, 0.335, 0.324, 0.316, 0.345, 0.365, 0.408, 0.549, 0.584, 0.588, 0.531, 0.521, 0.543, 0.657, 0.739, 0.726, 0.703, 0.425, 0.382, 0.463, 0.486, 1.139, 1.925, 2.053, 2.044, 2.078, 2.223, 2.271, 2.28, 2.332, 2.5, 2.334, 1.754, 1.623, 1.62, 1.751, 1.769, 2.038, 2.141, 2.283, 2.128, 2.076, 2.066, 2.056, 2.022, 1.954, 1.794, 1.559, 2.085, 1.919, 2.033, 2.026, 2.104, 2.11, 2.115, 2.073, 2.048, 1.985, 1.11, 0.836, 0.361, 0.325, 0.315, 0.299, 0.31, 0.44, 0.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -666.67, -407.41, -254.9, -185.61, -146.03, -120.45, -105.23, -90.27, -80.77, -73.23, -66.87, -61.19, -56.75, -53.69, -50.09, -50.93, -50.22, -52.19, -57.14, -101.45, -134.41, -136.06, -95.82, -79.6, -68.91, -65.84, -66.84, -45.06, 7.48, 10.01, 12.88, 29.12, 43.31, 57.88, 60.26, 71.91, 77.21, 44.44, 40.52, -206.4, -276.49, -291.34, -187.34, -150.83, 16.95, 117.11, 160.88, 294.12, 396.76, 333.83, 306.35, 288.77, 165.68, 77.18, 66.83, 73.12, 68.06, 63.43, 56.91, 52.3, 46.7, 40.56, 33.28, 28.2, 20.09, 12.97, 1.8, -19.55, -31.77, -30.15, -19.64, 45.7, -173.12, -377.63, -323.52, -242.91, -162.84, -102.06, -63.95, -108.09, -99.18, -86.62, -84.82, -71.97, -69.36, -67.84, -240.12, -226.03, -264.9, -177.02, -144.78, -105.76, -102.44, -88.2, -31.59, -6.36, -26.35, -39.31, -48.01, -41.46, -3.38, 14.72, 104.38, 34.02, -7.76, -25.78, -53.53, -123.84, -136.18, -112.39, -165.2, -162.53, -166.87, 35.86, 36.38, 6.94, -82.89, -85.91, -94.16, -105.57, -55.59, -63.66, -89.84, -65.31, -61.58, -46.28, -51.07, -71.8, -65.76, -50.64, -9.13, -24.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -67.2165, -67.2165, -67.2165, -67.2165, -67.2165, -67.2165, -68.4536, -67.6289, -68.4536, -68.6598, -68.6598, -68.6598, -68.6598, -69.0722, -5.6604, -11.9497, -11.9497, -11.9497, -11.9497, -13.8365, -11.7647, -14.0127, -9.1504, -9.2105, -8.5526, -9.2105, -9.2105, -6.6667, -3.3333, 1.4286, 2.1428, 2.1428, 2.1428, 4.3796, 5.1852, 5.9259, 2.8777, 2.8985, 2.8777, -8.6956, -9.4203, -14.2857, -15.1724, -13.3803, 2.7972, 4.8951, 10.4895, 29.3706, 56.338, 85.3147, 122.028, 185.2113, 95.8042, 104.3651, 110.0, 125.0, 125.6098, 125.6098, 87.0748, 85.0, 74.0507, 47.2973, 21.6216, 2.8302, -14.9606, -32.7161, -2.6786, 5.8252, 3.8095, 1.8604, -0.8926, -1.8018, -6.4142, -18.1682, -17.4243, -17.037, -14.0261, -11.1111, -8.4191, -18.5185, -16.6667, -17.037, -16.6667, -17.0642, -17.4312, -17.037, -42.3529, -33.7778, -37.7778, -30.8036, -33.913, -35.4167, -36.7347, -29.5455, -14.6667, -17.8571, -19.1111, -25.6637, -28.8889, -25.0, 21.0884, 20.8054, 35.7143, 17.4194, 15.7895, 1.9355, 3.2258, -8.3871, -28.125, -23.913, -31.3187, -30.9772, -28.125, 6.6716, -5.7818, -8.9583, -29.8903, -28.3883, -28.125, -26.0021, -16.875, -11.2676, -15.2174, -10.7143, -3.2, 6.9349, 6.087, -34.7129, -30.236, -26.1632, -5.4113, -6.3939], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -28.0, -96.0, -100.0, -48.0, -48.0, -48.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -84.0, -92.0, -92.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5791, -6.4998, -6.5791, -6.5989, -6.5989, -6.2759, -5.9529, -5.6695, -5.3465, -5.2217, -4.8987, -4.5697, -4.2447, -3.9752, -3.6849, -3.355, -2.9457, -2.6356, -2.2838, -1.9717, -1.6299, -1.2485, -0.8075, -0.5252, -0.1605, -0.1367, -0.1129, -0.0931, -0.0922, -0.0525, -0.0317, -0.0367, -0.0, -0.3289, -0.3388, -0.429, -0.3607, -0.3518, 0.1308, 0.1982, 0.3537, 0.8858, 1.6171, 2.4662, 3.5174, 5.2613, 2.7991, 2.3691, 2.483, 2.6237, 2.7605, 2.7406, 2.6465, 2.6198, 2.4483, 2.2259, 1.9168, 1.8306, 1.6676, 1.5977, 1.4719, 1.3386, 1.2043, 1.1236, 0.9734, 0.7748, 0.3237, -0.4219, -0.5701, -0.7119, -0.7133, -0.6268, -0.6134, -1.1635, -1.0734, -1.0513, -0.9, -0.8576, -0.8475, -0.8324, -2.3289, -2.2439, -2.389, -2.0615, -2.0665, -1.959, -1.913, -1.8705, -1.0865, -1.204, -1.198, -1.355, -1.394, -1.104, -0.7865, -0.626, -0.311, -0.371, -0.421, -0.748, -0.668, -0.98, -0.988, -0.863, -1.111, -1.2448, -1.22, 0.0992, -0.0868, -0.1145, -0.6618, -0.7323, -0.802, -0.9917, -0.655, -0.768, -0.909, -0.709, -0.8132, -0.7289, -0.7488, -0.8, -0.7623, -0.6488, -0.4977, -0.5327], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.278689, 120.613354, 66.725321, 44.918206, 33.107567, 25.698966, 20.627666, 16.948724, 14.165381, 11.656442, 9.49073, 7.657787, 6.111008, 4.799226, 3.68941, 2.740726, 1.930944, 1.231167, 0.631614, 0.111842, -0.333483, -0.717715, -1.046441, -1.329973, -1.573988, -1.786779, -1.965685, -2.11619, -2.243804, -2.346694, -2.428424, -2.486867, -2.527756, -2.544973, -2.548897, -2.535903, -2.508798, -2.463903, -2.404374, -2.333945, -2.256957, -2.170682, -2.080004, -1.987747, -1.888852, -1.788894, -1.69117, -1.593476, -1.516793, -1.453929, -1.409003, -1.370995, -1.340408, -1.28314, -1.201058, -1.09635, -0.942227, -0.707633, -0.377884, 0.079856, 0.711483, 1.251155, 1.679111, 2.000898, 2.241434, 2.413676, 2.527921, 2.591508, 2.605965, 2.58707, 2.532675, 2.454247, 2.359319, 2.249458, 2.130913, 2.016421, 1.896082, 1.779492, 1.66621, 1.55808, 1.454594, 1.340044, 1.195468, 1.041113, 0.881085, 0.727477, 0.591851, 0.481392, 0.364433, 0.257033, 0.156673, 0.065009, -0.012181, -0.083249, -0.144283, -0.256421, -0.397862, -0.56128, -0.71895, -0.871478, -1.006824, -1.127017, -1.233961, -1.288353, -1.318329, -1.320381, -1.320028, -1.319424, -1.309306, -1.286829, -1.246616, -1.18541, -1.121764, -1.053279, -1.012262, -0.977387, -0.969273, -0.981322, -1.006572, -1.048174, -1.112109, -1.188727, -1.197621, -1.176567, -1.129662, -1.103363, -1.09302, -1.093647, -1.117318, -1.129944, -1.142857, -1.168049, -1.181854, -1.199055, -1.204296, -1.209551, -1.21482, -1.216882, -1.215578, -1.194247, -1.171953], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6557, 104.6473, 97.0629, 86.6339, 75.9287, 65.8827, 56.8317, 48.8551, 41.9172, 35.865, 30.5902, 26.0037, 22.0252, 18.58, 15.6019, 13.0296, 10.8099, 8.8941, 7.2416, 5.8157, 4.5858, 3.5251, 2.6108, 1.8227, 1.1433, 0.5573, 0.0527, -0.3811, -0.7536, -1.0722, -1.3435, -1.5721, -1.7633, -1.9196, -2.0455, -2.1436, -2.2166, -2.2661, -2.2937, -2.3018, -2.2928, -2.2684, -2.2307, -2.1821, -2.1235, -2.0565, -1.9835, -1.9055, -1.8277, -1.753, -1.6842, -1.6215, -1.5653, -1.5089, -1.4473, -1.3771, -1.2901, -1.1736, -1.0145, -0.7956, -0.4942, -0.1451, 0.2197, 0.576, 0.9091, 1.21, 1.4736, 1.6972, 1.8789, 2.0205, 2.123, 2.1892, 2.2232, 2.2285, 2.209, 2.1705, 2.1156, 2.0484, 1.9719, 1.8892, 1.8023, 1.7098, 1.6069, 1.4938, 1.3712, 1.2425, 1.1124, 0.9862, 0.8618, 0.7409, 0.624, 0.5122, 0.4073, 0.3092, 0.2185, 0.1235, 0.0193, -0.0969, -0.2213, -0.3513, -0.4824, -0.6113, -0.7359, -0.8464, -0.9408, -1.0167, -1.0773, -1.1258, -1.1625, -1.1873, -1.1992, -1.1964, -1.1815, -1.1559, -1.1271, -1.0972, -1.0716, -1.0535, -1.0442, -1.045, -1.0584, -1.0845, -1.1071, -1.121, -1.1227, -1.1188, -1.1137, -1.1097, -1.1112, -1.115, -1.1205, -1.13, -1.1404, -1.1521, -1.1626, -1.172, -1.1805, -1.1878, -1.1934, -1.1935, -1.1892], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -135.7976, -136.1649, -124.7967, -114.5443, -105.7114, -86.4346, -71.6831, -58.9414, -47.6266, -38.8231, -32.3703, -27.7281, -25.574, -22.9276, -21.4184, -20.4721, -19.6836, -17.8219, -15.479, -12.1313, -8.7258, -5.1476, -1.8241, 0.8945, 2.9971, 4.783, 6.2641, 6.8534, 7.0032, 6.7851, 1.6038, -3.0552, -8.8389, -13.7035, -17.5655, -14.805, -11.1021, -5.5306, 6.6435, 27.6614, 57.2589, 102.1545, 166.2608, 189.634, 205.5068, 218.7599, 225.3724, 228.7344, 226.9454, 210.6529, 189.2644, 163.1281, 132.4315, 100.4209, 74.9464, 51.4898, 28.8607, 15.4884, 7.0274, 1.7857, -1.05, -2.5841, -2.839, -4.1259, -9.425, -14.1071, -18.2104, -21.4218, -22.9374, -23.1496, -26.5236, -28.6559, -30.3347, -31.1564, -30.6993, -28.3436, -26.2999, -35.3159, -42.0554, -49.8443, -54.3455, -57.7982, -61.0024, -63.8141, -64.7527, -59.479, -55.1399, -50.7866, -42.3249, -36.7523, -29.232, -15.4074, -2.8147, 11.3221, 18.9063, 23.7541, 19.3263, 15.612, 7.652, -2.8023, -11.0717, -22.4974, -33.8565, -43.0154, -38.0867, -35.202, -31.9384, -34.0795, -35.8156, -35.8161, -36.35, -33.2672, -28.7474, -25.9345, -21.7927, -23.7166, -22.2299, -20.7452, -24.7197, -27.529, -28.5022, -23.6951, -22.4236], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.62, -97.65, -97.65, -97.65, -97.65, -97.65, -97.67, -52.94, -70.37, -70.37, -70.37, -70.37, -73.33, -69.23, -100.0, -63.64, -63.64, -56.52, -58.33, -58.33, -41.67, -17.24, 9.09, 13.04, 13.04, 13.04, 30.0, 36.84, 40.0, 25.0, 25.0, 25.0, -37.5, -39.39, -55.56, -64.71, -61.29, 7.41, 12.28, 23.08, 45.65, 62.5, 71.76, 78.43, 85.11, 31.64, 29.99, 31.07, 33.71, 34.37, 34.37, 29.91, 29.82, 27.73, 22.01, 13.22, 2.33, -17.43, -70.67, -12.0, 37.5, 28.57, 16.73, -11.0, -19.96, -46.81, -77.02, -76.1, -75.52, -58.24, -41.69, -30.24, -51.55, -44.12, -44.66, -43.27, -45.37, -45.89, -45.1, -65.85, -55.88, -58.62, -43.4, -50.0, -57.05, -62.5, -54.62, -21.85, -25.32, -27.04, -33.72, -36.31, -30.11, 26.05, 26.05, 41.67, 23.89, 20.69, 2.29, 3.76, -8.61, -45.76, -39.29, -45.6, -43.35, -39.82, 6.62, -6.03, -9.35, -29.39, -27.47, -26.62, -23.15, -14.09, -8.86, -11.32, -7.83, -2.22, 4.61, 3.99, -53.46, -48.35, -40.82, -9.08, -10.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.9229, -4.7463, -4.0682, -3.4871, -2.9889, -2.5619, -2.179, -1.9016, -1.6582, -1.4525, -1.262, -1.0817, -0.9272, -0.8287, -0.7103, -0.5805, -0.5684, -0.5721, -0.4904, -0.4118, -0.2794, -0.3754, -0.2538, -0.2147, -0.184, -0.1549, -0.1299, -0.0944, 0.004, 0.0119, -0.0237, -0.0203, -0.0174, -0.0149, -0.0099, -0.0085, -0.0073, -0.0233, -0.0029, 0.0456, -0.2468, -0.3135, -0.198, -0.1867, 0.2476, 0.2633, 0.3615, 0.7685, 1.6439, 1.8337, 2.4634, 3.5978, 3.4377, 0.4413, 0.4631, 0.6234, 0.5768, 0.4944, 0.4309, 0.3693, 0.3236, 0.2916, 0.2216, 0.1475, 0.1335, 0.1144, 0.1476, 0.0841, 0.0721, 0.1046, 0.0897, 0.384, 0.122, -0.0097, -0.4083, -0.5186, -0.3588, -0.1361, -0.0309, 0.0449, -0.1044, -0.098, -0.2212, -0.1524, -0.1249, -0.1385, 0.0641, 0.0064, -0.8745, -0.5067, -0.6686, 0.044, -0.4365, -0.4085, 0.4442, 0.7264, 0.3769, 0.1688, 0.019, 0.1191, 0.5078, 0.5124, 1.4506, 0.4777, 0.1637, 0.1003, -0.0968, -0.3687, -0.2818, -0.1329, -0.3311, -0.2572, -0.5025, 1.1055, 0.8051, 0.5615, -0.2225, -0.1824, -0.37, -0.4622, -0.1369, -0.1574, -0.2977, -0.1495, -0.1339, -0.0719, -0.0873, -0.032, -0.0817, -0.0472, 0.271, 0.1809], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -5.5373, -4.7463, -4.0682, -3.4871, -2.9889, -2.5619, -2.4564, -1.9809, -1.6979, -1.4921, -1.3016, -1.0817, -0.9272, -0.8287, -0.7103, -0.7787, -0.6675, -0.6117, -0.53, -0.4712, -0.438, -0.3754, -0.3331, -0.2345, -0.2038, -0.1747, -0.1894, -0.134, -0.0951, -0.0476, -0.0436, -0.0203, -0.0174, -0.0149, -0.0298, -0.0284, -0.0073, -0.0233, -0.0624, -0.2913, -0.2666, -0.3135, -0.2178, -0.1867, -0.228, 0.2435, 0.2426, 0.2929, 0.6332, 0.9816, 1.6212, 1.8638, 0.9606, 0.3422, 0.0173, 0.4748, 0.3786, 0.4448, 0.3813, 0.3197, 0.274, 0.1925, 0.1226, 0.098, 0.084, 0.0649, 0.0486, 0.0346, 0.0221, 0.0046, 0.0897, 0.034, -0.428, -0.8297, -0.6283, -0.6386, -0.4788, -0.3361, -0.1309, -0.4551, -0.4044, -0.278, -0.2412, -0.1724, -0.1849, -0.1585, -1.6759, -1.4336, -1.3745, -1.1067, -0.7886, -0.896, -0.6565, -0.5085, -0.5558, -0.0136, -0.3631, -0.3312, -0.301, -0.4609, -0.2922, -0.1476, 0.2106, -0.1623, -0.5363, -0.3597, -0.4768, -0.6687, -0.6818, -0.5129, -0.7311, -0.7747, -0.8666, -0.2362, 0.1726, -0.186, -0.3758, -0.5083, -0.5233, -0.5964, -0.2569, -0.2974, -0.4177, -0.3295, -0.2139, -0.1319, -0.1473, -0.352, -0.2217, -0.1672, -0.109, -0.0791], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.4602, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2774, 0.0793, 0.0793, 0.0396, 0.0396, 0.0, 0.0, 0.0396, 0.0, 0.1982, 0.0991, 0.0396, 0.0396, 0.0595, 0.1585, 0.0, 0.0793, 0.0198, 0.0198, 0.0198, 0.0594, 0.0396, 0.0991, 0.0595, 0.0198, 0.0, 0.0, 0.0, 0.0198, 0.0198, 0.0, 0.0198, 0.0594, 0.3369, 0.0198, 0.0991, 0.0793, 0.0, 0.4756, 0.0594, 0.1585, 0.535, 1.0899, 0.8521, 1.0404, 1.7339, 2.4771, 0.545, 0.4459, 0.2477, 0.1982, 0.0495, 0.0495, 0.0495, 0.0495, 0.0991, 0.0991, 0.0495, 0.0495, 0.0495, 0.0991, 0.0495, 0.05, 0.1, 0.0, 0.35, 0.55, 0.82, 0.22, 0.12, 0.12, 0.2, 0.1, 0.5, 0.3, 0.18, 0.02, 0.04, 0.06, 0.02, 1.76, 1.44, 0.5, 0.6, 0.14, 0.94, 0.22, 0.1, 1.0, 0.74, 0.74, 0.5, 0.32, 0.58, 0.8, 0.66, 1.4, 0.64, 0.7, 0.46, 0.38, 0.5, 0.4, 0.38, 0.42, 0.5175, 0.3642, 1.8017, 0.6325, 0.7475, 0.6325, 0.3258, 0.23, 0.3067, 0.3217, 0.2, 0.24, 0.18, 0.08, 0.12, 0.06, 0.32, 0.14, 0.12, 0.38, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.1746, 0.961, 0.7863, 0.6433, 0.5264, 0.4307, 0.4028, 0.344, 0.2959, 0.2493, 0.2111, 0.1728, 0.1413, 0.1228, 0.1005, 0.1183, 0.1148, 0.1011, 0.0899, 0.0844, 0.0979, 0.0801, 0.0799, 0.069, 0.0601, 0.0527, 0.0539, 0.0513, 0.06, 0.0599, 0.0526, 0.0431, 0.0352, 0.0288, 0.0272, 0.0258, 0.0211, 0.0209, 0.0279, 0.0841, 0.0724, 0.0772, 0.0776, 0.0635, 0.1384, 0.1241, 0.1303, 0.2039, 0.365, 0.4536, 0.5603, 0.7736, 1.0834, 0.9855, 0.8874, 0.7711, 0.6669, 0.5547, 0.4628, 0.3877, 0.3262, 0.2849, 0.2511, 0.2145, 0.1845, 0.1599, 0.1489, 0.1308, 0.1161, 0.1132, 0.0926, 0.1394, 0.2141, 0.3242, 0.3053, 0.2716, 0.244, 0.236, 0.2113, 0.2638, 0.2704, 0.2539, 0.2114, 0.1802, 0.1584, 0.1332, 0.429, 0.6128, 0.5923, 0.5937, 0.5112, 0.5892, 0.5221, 0.4453, 0.5462, 0.5814, 0.6102, 0.5902, 0.5411, 0.5481, 0.5939, 0.606, 0.7503, 0.7303, 0.7248, 0.6766, 0.6227, 0.6004, 0.564, 0.5305, 0.5104, 0.5117, 0.4849, 0.7243, 0.7076, 0.7149, 0.6999, 0.6319, 0.5588, 0.513, 0.4782, 0.4276, 0.3935, 0.3547, 0.3047, 0.2712, 0.2328, 0.2486, 0.2289, 0.2091, 0.2402, 0.2438], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0349, 0.0402, 0.04, 0.0426, 0.0483, 0.0483, 0.0537, 0.6786, 0.5, 0.5581, 0.5333, 0.5532, 0.56, 0.7727, 0.55, 0.6, 0.7179, 0.7368, 0.6923, 0.6667, 0.7143, 0.7872, 1.05, 1.0556, 1.1471, 1.1562, 1.2069, 1.3182, 1.3043, 1.4211, 1.2632, 1.1429, 0.7027, 0.7143, 0.6842, 0.6216, 0.5294, 0.7193, 1.1167, 1.1176, 1.1474, 1.2617, 1.377, 1.4682, 1.4742, 1.2677, 1.2811, 1.2448, 1.2869, 1.2834, 1.297, 1.3103, 1.2605, 1.2614, 1.2553, 1.221, 1.1542, 1.0403, 0.8667, 1.0714, 1.1562, 1.4161, 1.0471, 1.1767, 0.9567, 0.6658, 0.5571, 0.625, 0.6086, 0.6687, 0.7298, 0.8054, 0.7101, 0.7268, 0.7589, 0.757, 0.7585, 0.7235, 0.7108, 0.5112, 0.6811, 0.653, 0.7226, 0.7372, 0.7182, 0.7173, 0.7753, 0.7977, 0.876, 0.8458, 0.8516, 0.8581, 0.8476, 1.0534, 1.074, 1.1098, 1.0524, 0.9893, 1.0248, 0.9889, 0.9299, 0.9138, 0.8558, 0.8501, 0.8312, 0.8112, 0.8833, 0.9114, 0.8602, 0.7572, 0.7683, 0.7834, 0.7257, 0.7599, 0.7967, 0.7809, 0.7688, 0.8207, 0.8345, 0.8517, 0.6861, 0.5543, 0.5806, 0.7429, 0.8087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.9588, 1.9535, 1.9425, 1.9429, 1.9403, 1.9403, 1.9403, 1.935, 12.8214, 1.1316, 1.2326, 1.3333, 1.3191, 1.3, 1.2727, 1.45, 1.35, 1.3077, 1.2895, 1.2821, 1.2619, 1.2381, 1.1064, 1.125, 1.0556, 0.9118, 0.9063, 0.8966, 1.0, 0.6522, 0.7895, 0.7895, 0.7619, 0.8649, 1.3429, 1.3684, 1.4865, 1.5588, 0.8772, 0.8667, 0.7941, 0.6, 0.4027, 0.4031, 0.3573, 0.2606, 0.4624, 0.7449, 0.7107, 0.6979, 0.6985, 0.698, 0.7346, 0.7364, 0.746, 0.7869, 0.8939, 0.9583, 1.0887, 1.5111, 2.0714, 0.875, 0.9167, 0.9996, 1.0582, 0.7807, 1.0298, 1.1238, 1.3091, 1.3833, 1.3234, 1.216, 1.1768, 1.1525, 1.2154, 1.205, 1.2514, 1.2642, 1.2598, 1.3908, 1.222, 1.1969, 1.2948, 1.1952, 1.256, 1.1636, 1.2589, 1.2816, 1.0969, 1.0449, 1.0627, 1.089, 1.1086, 1.0898, 1.051, 1.0204, 0.7643, 0.9021, 0.9143, 0.9932, 0.9579, 0.9724, 1.0726, 1.1017, 1.0983, 1.0734, 1.0907, 0.9349, 1.0039, 1.0285, 1.2065, 1.1005, 1.0876, 1.0736, 1.0242, 1.0032, 1.0145, 1.0092, 0.9701, 0.9457, 0.891, 1.1766, 1.1556, 1.115, 0.8983, 0.9234], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -175.35, -150.3, -128.83, -110.42, -94.65, -81.13, -81.58, -59.59, -65.06, -58.4, -50.06, -42.9, -36.78, -37.27, -31.94, -41.11, -35.24, -30.2, -25.89, -26.91, -30.68, -26.3, -21.35, -18.36, -15.65, -13.72, -11.76, -9.04, -6.9, -9.03, -7.72, -6.61, -5.67, -4.86, -4.46, -3.73, -3.19, -2.83, -2.12, -40.61, -36.19, -35.16, -29.78, -25.52, 20.32, 18.96, 24.61, 272.87, 1505.8, 1939.39, 2268.42, 3154.16, 637.69, 129.64, 160.56, 158.47, 171.46, 146.97, 121.87, 107.95, 86.25, 69.76, 53.6, 48.84, 40.44, 44.59, 38.22, 32.76, 28.08, 31.9, 27.34, 11.8, -184.76, -283.08, -242.64, -208.34, -176.5, -140.0, -116.3, -213.61, -179.41, -154.32, -131.96, -112.64, -97.98, -84.49, -1688.76, -1326.76, -1297.86, -965.58, -836.37, -632.49, -542.14, -464.69, 329.96, -160.67, -186.34, -281.16, -313.13, -133.29, 235.72, 335.7, 1362.23, 746.64, -498.32, -1477.1, -1201.35, -1323.39, -1208.09, -1010.85, -1503.55, -1683.52, -1507.08, 47569.85, 37909.25, 30881.54, 25307.89, 21322.09, 18139.57, 15218.23, 13277.96, 11335.01, 9487.64, 8197.33, 6989.25, 6006.1, 5138.99, 3737.36, 3203.45, 2938.32, 3251.62, 2511.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -4.6836, -4.5221, -4.3606, -4.1991, -4.0376, -3.8761, -3.7612, -3.5194, -3.4342, -3.289, -3.1241, -2.9591, -2.7941, -2.6678, -2.5018, -2.5043, -2.3334, -2.1526, -1.9817, -1.8637, -0.2665, -0.2546, -0.1655, -0.1749, -0.1452, -0.1546, -0.1372, -0.0793, 0.0337, -0.0159, 0.0084, 0.0129, 0.0272, 0.0307, 0.0149, 0.058, 0.0565, 0.0357, 0.054, -0.2328, -0.2428, -0.3096, -0.2423, -0.2348, 0.2269, 0.2655, 0.3745, 0.7535, 1.1761, 1.8434, 2.5373, 3.7079, 1.163, 0.6604, 0.6998, 0.7855, 0.8675, 0.8003, 0.6854, 0.6599, 0.536, 0.3961, 0.2737, 0.2492, 0.0099, -0.0161, -0.1174, -0.2995, -0.488, -0.5321, -0.5111, -0.4954, -0.2153, -0.7062, -0.6887, -0.6869, -0.5445, -0.327, -0.2132, -0.6858, -0.562, -0.559, -0.5178, -0.4758, -0.4745, -0.4715, -1.535, -1.4345, -1.5245, -1.1658, -1.1655, -0.973, -0.8605, -0.7505, 0.006, -0.134, -0.15, -0.394, -0.5115, -0.2755, -0.042, 0.05, 0.1525, 0.0145, -0.081, -0.408, -0.3745, -0.731, -0.805, -0.7575, -0.989, -1.1111, -1.0624, 0.2097, -0.0082, -0.0748, -0.6637, -0.7024, -0.7623, -0.9284, -0.5843, -0.6973, -0.6162, -0.4277, -0.4802, -0.4032, -0.4242, -0.5117, -0.5012, -0.4117, -0.3122, -0.3952], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -60.4545, -79.6901, -80.3146, -73.2688, -63.7256, -54.0283, -12.9224, 295.5686, 1.9449, -118.3581, 115.8687, 201.1552, 217.7583, 204.7543, 180.8204, 0.2729, -172.2487, -174.6666, -85.3225, -217.9251, -679.9966, -807.208, -752.4574, -668.0179, -563.5182, -504.2213, -414.3972, -281.433, -182.3629, -242.0285, -241.5709, -219.4227, -190.4146, -161.2372, -168.0522, -144.4263, -121.6314, -101.2489, -49.9789, -280.9158, -504.8067, -550.5069, -532.8382, -477.1703, -213.427, -28.2204, 167.5204, 1280.458, 2755.7188, 4804.3056, 6503.1542, 8160.9419, 6239.6785, 6969.2819, 7745.5939, 7254.8784, 6928.5057, 6363.9891, 5370.2788, 4632.4174, 3626.8907, 2698.7307, 1794.9624, 1392.5152, 1037.3308, 1244.1345, 1215.6315, 1236.3229, 1278.1218, 1527.7558, 1490.9919, 822.0892, 79.1374, -559.4474, -830.7451, -839.2688, -727.9587, -490.5628, -266.4406, -658.0324, -785.7715, -826.731, -733.0117, -679.5799, -648.9719, -634.0893, -2316.9003, -7463.7929, -9447.3642, -9254.586, -8226.4265, -7924.4831, -6626.5945, -5427.0405, -2952.4175, -5843.0768, -6128.6073, -6113.3092, -6555.4772, -5816.1406, -5374.6855, -6735.1064, -17873.2323, -22269.9673, -12989.4072, -13943.0897, -12496.5689, -10889.8799, -9653.318, -8920.3751, -9701.6279, -12200.5978, -8587.399, 13041.9621, 4731.3601, 2102.3262, -2329.0831, -4774.0969, -1374.5028, 2880.0423, 5977.307, 6596.2055, 6249.7362, 6244.4015, 4643.319, 2997.6199, 1545.323, -1047.6233, -3112.6355, -1887.9616, -7230.6032, -15251.9402], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47.22, 28.96, 22.48, 18.66, 20.77, 20.77, 17.39, 18.39, 17.05, 16.3, 15.93, 15.93, 14.82, 13.84, 1.97, 4.06, 5.23, 7.02, 3.62, 3.47, 9.64, 11.21, 11.61, 12.74, 14.05, 14.05, 17.24, 34.64, 36.67, 31.19, 29.13, 24.92, 16.29, 14.35, 5.58, 4.56, 5.49, 29.67, 34.41, 43.41, 76.32, 93.86, 95.51, 96.4, 97.28, 78.95, 68.13, 63.53, 64.48, 65.73, 66.18, 65.16, 65.45, 64.12, 61.73, 50.92, 43.39, 34.66, 20.74, 30.08, 43.41, 55.57, 56.11, 54.86, 59.12, 44.0, 38.58, 40.42, 41.8, 44.95, 47.74, 49.36, 39.1, 36.69, 38.74, 39.86, 34.87, 24.87, 10.73, 10.44, 4.64, 4.04, 11.26, 10.67, 25.96, 24.44, 25.76, 35.38, 53.11, 47.75, 46.02, 44.83, 48.17, 57.95, 78.61, 87.95, 77.19, 55.35, 49.15, 47.48, 46.55, 44.05, 39.71, 39.35, 38.1, 36.28, 68.65, 57.81, 44.93, 40.5, 39.65, 43.23, 44.03, 45.13, 45.36, 45.3, 45.16, 45.81, 46.77, 47.91, 2.12, 4.94, 18.95, 39.94, 44.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -784473.2578, -784473.2578, -784473.2578, -784473.2578, -784473.2578, -784473.2578, -784860.9666, -784824.0997, -784828.6422, -784840.7065, -784847.2527, -784847.2527, -784847.2527, -784847.2527, -373.9949, -663.1655, -776.2685, -895.267, -895.267, -902.8346, -506.777, -543.6439, -325.396, -102.9636, -96.4175, -96.4175, -141.6583, -95.925, 722.1939, 1034.2935, 835.7349, 954.7334, 954.7334, 962.301, 940.596, 940.594, 726.8885, 516.5205, 476.827, 62.6966, 56.0992, 10.3658, -579.4378, -602.3668, 1010.1489, 1233.6151, 1484.4642, 1852.3276, 2354.5829, 3010.9534, 4552.974, 7819.3978, 6732.9998, 6959.6608, 6943.744, 7372.2007, 7164.7805, 7206.8546, 5906.0006, 5682.5343, 5431.6853, 5034.0067, 4505.0826, 3827.3346, 2285.314, -981.1097, 190.7554, 358.7024, 426.2785, 14.1148, -6.7802, 142.9811, -202.6157, -1752.4438, -3095.5452, -4078.1035, -3329.6959, -2729.6546, -2315.9756, -2763.8036, -3640.1421, -3484.5653, -3587.3464, -3568.3661, -3585.5089, -3793.3958, -4970.2863, -3474.0016, -2479.6391, -1229.6568, -1971.7188, -2407.1753, -2961.0352, -2444.5259, -1147.3787, -1166.2937, -1274.5633, -1450.9999, -1513.5239, -1532.5162, 125.2592, 196.9431, 708.1897, 306.7659, 314.0903, 170.885, 263.1442, 74.3728, -414.3442, -474.8836, -323.2337, -205.7564, -155.9219, -77.0864, -206.9124, -234.7864, -442.4059, -284.0323, -271.993, -284.9487, -184.8632, -95.1419, -91.3677, -107.3234, -42.4542, -6.777, 12.2872, -36.8857, -41.1076, -29.8473, 25.3147, 27.6757], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0526, null, 520.0, null, null, null, 89.5628, -99.4524, -91.498, -97.8495, -96.6161, -18.6567, 238.1818, -81.8719, -79.0941, -24.3299, -97.0968, -87.8788, -97.8632, -91.7266, -92.1875, 600.0, -95.2381, 60.0, 265.5172, 639.4495, 161.828, 59.2391, -28.3333, -98.6376, 6800.0, 810.0, 7280.0, 7060.8696, 11464.7619, 15125.7143, 81460.0, 15162.5, 5407.5472, 712.1588, 617.2485, 235.1536, 3802.3256, 12400.0, -6.7633, 170.8791, 140.6504, -82.1494, -92.786, -92.3062, -95.0711, -71.2735, -93.4395, -93.1408, -86.8881, 11.609, -16.8653, 160.64, 685.3195, 195.1318, -73.6486, -78.4014, -86.1872, -3.6585, 28.8557, 13.685, -32.6371, -57.9065, -75.7642, -85.219, -64.1577, -89.0731, 61.5791, 1352.3024, 2569.6581, 2598.4252, 741.3223, 2392.6582, 765.6371, -86.9592, 2570.155, 10166.1376, 7564.8649, 1774.0741, 531.2, 3220.7865, 66.7211, 10.6857, 502.001, 437.438, 6422.6916, 107.3532, 405.2632, 2645.1923, -6.3144, -77.756, 74.7297, 403.3267, 641.3498, 4405.9212, 611.8377, 529.3172, -64.7353, 144.8149, -81.2292, -40.9728, -55.0936, -59.6322, 37.4341, -34.0361, -78.1986, -88.3057, -93.1957, -82.4573, -90.7527, -88.5564, 286.925, -46.5136], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 175.27, 175.27, 175.27, 175.27, 175.27, 175.27, 175.06, 175.33, 175.16, 175.11, 175.11, 175.11, 175.11, 175.0, 175.0, 174.74, 174.74, 174.74, 174.74, 174.57, 13.62, 13.62, 14.8, 14.76, 14.89, 14.85, 13.94, 13.38, 14.39, 14.67, 14.75, 14.75, 14.75, 14.66, 14.67, 9.8, 9.8, 9.88, 9.93, 22.23, 22.18, 22.91, 22.74, 22.76, 36.82, 36.88, 37.62, 44.5, 51.74, 56.67, 61.14, 68.53, 95.19, 96.85, 96.68, 96.61, 96.47, 96.4, 96.55, 93.02, 93.03, 92.45, 92.76, 92.67, 90.03, 90.08, 90.12, 87.55, 83.32, 78.63, 72.85, 59.93, 18.16, 23.31, 22.95, 22.21, 22.17, 23.58, 23.96, 28.69, 29.17, 29.19, 29.27, 29.2, 29.21, 29.07, 70.87, 71.05, 71.05, 73.91, 73.78, 74.12, 74.07, 72.26, 81.0, 81.17, 80.95, 81.11, 80.99, 80.38, 80.98, 81.06, 81.67, 81.82, 81.89, 83.23, 49.68, 53.29, 52.56, 49.86, 52.66, 53.39, 53.35, 89.73, 83.53, 83.37, 89.19, 88.56, 88.41, 88.41, 90.68, 90.77, 90.37, 91.4, 91.4, 90.4, 90.31, 88.76, 88.71, 88.89, 87.4, 86.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5317, -5.2445, -4.9709, -4.7105, -4.4623, -4.2261, -3.8953, -3.5191, -3.365, -3.1751, -2.9678, -2.8027, -2.6455, -2.5279, -2.3837, -2.4287, -2.2101, -2.0506, -1.8993, -1.8562, -1.7068, -1.6017, -1.2821, -1.2284, -1.0887, -1.0483, -0.9391, -0.748, -0.3871, -0.4779, -0.3692, -0.3279, -0.2885, -0.2507, -0.2729, -0.1596, -0.1283, -0.1653, -0.0344, -1.02, -0.9992, -1.1843, -0.8296, -0.7663, 0.9554, 1.0979, 1.4849, 2.5213, 3.0929, 3.6996, 4.1693, 4.6741, 1.6024, 1.1768, 1.18, 1.2336, 1.2897, 1.2474, 1.1679, 1.1728, 1.0933, 1.0123, 0.9343, 0.9585, 0.8827, 0.9138, 0.887, 0.8651, 0.8443, 0.8826, 0.8643, 0.7587, 0.365, -0.2488, -0.1851, -0.1603, 0.0222, 0.2933, 0.4261, -0.1315, 0.0452, 0.0587, 0.1053, 0.1524, 0.1472, 0.1382, -1.3032, -0.8348, -0.8334, -0.426, -0.4149, -0.2203, -0.1662, -0.1259, 0.5363, 0.4158, 0.3988, 0.2157, 0.1272, 0.2786, 0.4399, 0.4726, 0.595, 0.492, 0.4244, 0.2244, 0.2705, 0.0819, 0.0702, 0.13, -0.0184, -0.0771, -0.041, 0.7597, 0.6103, 0.5578, 0.2306, 0.2201, 0.1967, 0.1112, 0.3263, 0.2547, 0.1622, 0.2852, 0.2446, 0.301, 0.2833, 0.2293, 0.2467, 0.3244, 0.4185, 0.3619], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 17.9644, 25.4054, 31.1152, 35.9287, 40.1695, 44.0035, 47.6552, 50.9677, 54.1518, 57.1764, 60.0489, 62.7901, 65.4165, 3.1581, 3.5017, 4.7394, 5.715, 6.5468, 7.2843, 7.1941, 8.0819, 6.9916, 6.9358, 7.3597, 7.7065, 8.0901, 7.3312, 7.5446, 4.5449, 4.4847, 4.4044, 4.3227, 4.2393, 3.9917, 3.5836, 3.0952, 2.9143, 2.671, 2.4591, 4.0801, 5.3452, 6.9968, 7.3462, 8.2404, 9.8782, 11.1853, 14.7503, 25.592, 36.122, 44.1938, 50.6213, 57.7897, 55.7563, 53.5214, 51.1033, 48.3446, 45.4058, 42.2632, 39.622, 36.8446, 34.1386, 32.1112, 31.0589, 30.9153, 31.6509, 3.5071, 2.8993, 2.2198, 1.7529, 1.6148, 1.6324, 1.7019, 2.5692, 5.0544, 6.8739, 8.3556, 9.3249, 9.8516, 10.2024, 11.4255, 12.3363, 13.2194, 14.0141, 14.7375, 14.7296, 10.6879, 12.9822, 16.5362, 19.997, 22.159, 24.316, 26.2175, 23.714, 25.1466, 25.4657, 25.9445, 26.4608, 27.0562, 27.8432, 17.6041, 16.567, 15.538, 13.7518, 12.8267, 11.7678, 11.5912, 11.2991, 12.2305, 13.6408, 15.324, 17.8088, 20.3973, 22.573, 22.4113, 22.5666, 22.8205, 21.4902, 21.8077, 23.1762, 24.7676, 25.5484, 26.1705, 27.0776, 27.6471, 27.8274, 27.444, 27.0975, 24.1536, 23.8244, 8.3564, 8.3533, 8.6242], "mkt_dynamics": [1.080863, 1.052905, 0.953035, 0.805715, 0.54417, 0.349325, 0.158225, -0.005967, -0.069531, -0.113307, -0.14395, -0.163754, -0.175206, -0.185266, -0.190541, -0.186913, -0.17443, -0.155038, -0.14333, -0.145813, -0.169269, -0.21408, -0.273139, -0.352568, -0.633872, -0.973764, -1.224847, -1.482585, -1.504295, -1.431477, -1.277958, -1.061894, -0.843138, -0.628076, -0.530076, -0.530028, -0.508899, -0.325875, -0.178323, 0.03555, 0.181121, 0.136982, 0.105441, 0.110621, 0.22871, 0.155039, 0.192813, 0.203483, 0.165591, 0.334551, 0.423812, 0.631883, 0.834363, 1.055527, 1.193107, 1.205781, 1.180671, 1.142751, 1.164328, 1.172368, 1.166163, 1.126953, 1.105105, 0.873252, 0.621069, 0.297799, -0.129498, -0.324119, -0.104681, 0.159694, 0.595801, 1.120948, 1.284201, 1.502862, 1.594279, 1.595627, 1.522879, 1.403903, 1.21182, 0.947034, 0.723569, 0.49377, 0.320341, 0.182765, 0.023837, -0.125215, -0.260705, -0.389718, -0.510207, -0.57143, -0.586767, -0.461879, -0.323526, -0.193271, -0.128713, -0.212363, -0.39974, -0.737602, -1.098092, -1.432252, -1.622954, -1.598645, -1.469698, -1.385751, -1.341191, -1.363624, -1.394174, -1.346227, -1.215402, -1.04205, -1.006384, -0.979143, -1.073132, -1.202065, -1.277526, -1.322203, -1.386245, -1.43662, -1.004508, -0.51758, 0.011406, 0.408588, 0.366016, 0.298329, 0.401385, 0.641052, 0.921729, 1.068072, 1.086379, 0.853866, 0.544042, 0.160463, -0.362216, -0.630225, -0.866083, -0.969565, -0.944168, -0.540969, -0.207584, 0.20266, 0.32964, 0.089589, -0.085762, -0.344525, -0.260095, -0.210247, -0.180247, -0.091118, -0.103374, -0.077585, -0.012542, -0.140039, -0.288248, -0.271904, 0.065801, 0.449626], "market_activity_top_line": [9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.61101, 9.194224, 8.791331, 8.40233, 8.027223, 7.666008, 7.318687, 6.977587, 6.65575, 6.342777, 6.042674, 5.756762, 5.485041, 5.227511, 4.981616, 4.749997, 4.51987, 4.304445, 4.103723, 3.917704, 3.742551, 3.579672, 3.431709, 3.303775, 3.189308, 3.090907, 3.005973, 2.935827, 2.883026, 2.851319, 2.830267, 2.82511, 2.831119, 2.833761, 2.83244, 2.827156, 2.828477, 2.830158, 2.827636, 2.827996, 2.784199, 2.762763, 2.736085, 2.714607, 2.694364, 2.705956, 2.738642, 2.906422, 3.202349, 3.660771, 4.272441, 5.075009, 6.234276, 6.241542, 5.974679, 5.693945, 5.53205, 5.586996, 5.598886, 5.568441, 5.527907, 5.473862, 5.446239, 5.417115, 5.420718, 5.430338, 5.450155, 5.458412, 5.455864, 5.445059, 5.434251, 5.43, 5.423333, 5.381413, 5.328328, 5.286927, 5.240823, 5.199218, 5.167358, 5.139511, 5.078328, 5.025429, 4.975092, 4.933671, 4.895795, 4.857882, 4.820188, 4.685011, 4.557918, 4.42463, 4.316394, 4.209447, 4.111552, 4.018604, 3.930496, 3.895075, 3.852581, 3.811204, 3.755548, 3.693957, 3.647419, 3.61828, 3.595785, 3.6, 3.645333, 3.621333, 3.517419, 3.482581, 3.427527, 3.371527, 3.32271, 3.257978, 3.185882, 3.117195, 3.13609, 3.142158, 3.165056, 3.112346, 3.075832, 3.035174, 2.982731, 2.952679, 2.914412, 2.86578, 2.829104, 2.788557, 2.754936, 2.721314, 2.683821, 2.648522, 2.620233, 2.600418, 2.577677], "market_activity_min_gap": [3.692373, 5.347596, 6.182025, 6.983333, 7.751898, 8.488144, 9.192447, 9.865182, 9.240083, 8.536023, 7.756532, 6.904957, 5.984437, 4.997922, 3.536182, 2.666149, 1.850638, 1.660511, 1.538018, 1.399244, 1.050578, 0.815683, 0.56218, 0.290222, -20.627116, -37.530575, -50.442086, -59.066886, -63.080496, -62.12482, -61.588645, -60.599961, -59.851753, -59.038073, -58.046812, -56.861266, -55.579365, -54.302972, -52.875009, -52.328469, -51.470265, -50.262699, -48.661801, -47.027455, -45.147576, -42.944776, -39.818356, -36.471679, -32.549697, -28.532828, -23.983351, -18.610135, -11.974593, -4.686329, -4.280844, -3.843044, -3.37254, -2.868971, -2.382085, -1.821334, -1.404005, -0.976986, -0.744066, -3.268299, -6.057741, -9.108275, -10.444196, -10.923158, -5.15114, -2.976207, -0.360344, 0.949059, 2.706968, 5.076017, 8.0696, 12.078972, 13.469335, 14.238583, 14.922719, 15.5146, 16.029222, 16.400706, 16.669136, 16.757439, 16.685225, 16.447403, 16.056518, 15.584155, 14.95598, 14.275195, 13.497978, 12.613501, 11.658652, 10.391624, 9.030855, 7.495866, 4.803895, -2.172795, -7.532508, -11.6597, -13.710949, -13.297352, -11.548608, -12.680808, -12.551186, -11.578382, -11.73033, -11.629176, -11.089287, -10.709356, -19.648848, -26.537422, -32.742408, -34.71957, -35.172254, -33.138018, -31.298288, -29.551391, -25.808803, -22.980646, -19.87829, -18.033022, -16.898817, -15.845458, -13.750286, -12.331321, -10.649871, -9.592034, -8.612711, -8.128342, -9.241869, -13.340684, -16.401142, -17.944797, -20.737156, -24.00207, -25.791008, -14.362149, -10.52569, -7.137081, -8.182242, -9.162662, -13.306254, -18.44769, -18.365707, -18.28476, -19.684977, -18.913836, -18.20882, -17.194026, -16.197072, -16.318542, -16.598798, -15.485832, -13.077983, -11.804717], "market_activity": [null, null, null, null, 33.4277, 32.989325, 32.335287, 31.576919, 29.548034, 26.933992, 24.075171, 21.139736, 18.209718, 15.324234, 12.118817, 9.420933, 7.100842, 5.610521, 4.61916, 3.87858, 3.08679, 2.401345, 1.770873, 1.169636, -7.851357, -20.535803, -34.786452, -49.550876, -58.902613, -65.466606, -70.424403, -74.474402, -78.027226, -81.256513, -84.232531, -85.720541, -86.464545, -86.836548, -87.022549, -87.115549, -87.16205, -87.1853, -87.196925, -87.202737, -87.205644, -86.646872, -85.315186, -83.323868, -80.643834, -77.441317, -72.092483, -63.496517, -51.745833, -37.219417, -26.699683, -17.982492, -11.443071, -6.85686, -4.37823, -3.00794, -2.10782, -1.48376, -0.64888, -3.479965, -6.236583, -9.083441, -11.743946, -11.994373, -9.918461, -4.829081, 2.908885, 15.495592, 32.855871, 41.536011, 45.87608, 48.046115, 49.131133, 49.673641, 49.944896, 33.161673, 25.929736, 28.577768, 35.999309, 42.88788, 43.421815, 42.641957, 42.265179, 43.238664, 43.365457, 42.920304, 40.729727, 37.508063, 33.702707, 28.859328, 23.905039, 19.133645, 13.392397, 7.111974, 1.251537, -4.467382, -8.923891, -11.79327, -13.634735, -15.605418, -16.880359, -16.967404, -17.571527, -17.604739, -17.511369, -17.31516, -21.082655, -26.640777, -33.399814, -39.734032, -43.109591, -44.82867, -45.281135, -45.553868, -43.289184, -40.219117, -36.738633, -33.812742, -33.307471, -32.919335, -31.679493, -29.088421, -24.185011, -16.290305, -11.975203, -14.692226, -17.441438, -22.700044, -26.413847, -26.191599, -27.484249, -29.131075, -30.669962, -27.202306, -21.174553, -12.045902, -7.996051, -9.311225, -13.109963, -19.345456, -22.050953, -24.169802, -26.465651, -27.51195, -28.54065, -28.8163, -28.19835, -28.21465, -28.3306, -28.167125, -27.014338, -25.268919], "market_activity_raw": [null, null, null, null, 33.4277, 32.55095, 31.68125, 30.81855, 27.51915, 24.31995, 21.21635, 18.2043, 15.2797, 12.43875, 8.9134, 6.72305, 4.78075, 4.1202, 3.6278, 3.138, 2.295, 1.7159, 1.1404, 0.5684, -16.87235, -33.22025, -49.0371, -64.3153, -68.25435, -72.0306, -75.3822, -78.5244, -81.58005, -84.4858, -87.20855, -87.20855, -87.20855, -87.20855, -87.20855, -87.20855, -87.20855, -87.20855, -87.20855, -87.20855, -87.20855, -86.0881, -83.9835, -81.33255, -77.9638, -74.2388, -66.74365, -54.90055, -39.99515, -22.693, -16.17995, -9.2653, -4.90365, -2.27065, -1.8996, -1.63765, -1.2077, -0.8597, 0.186, -6.31105, -8.9932, -11.9303, -14.40445, -12.2448, -7.84255, 0.2603, 10.64685, 28.0823, 50.21615, 50.21615, 50.21615, 50.21615, 50.21615, 50.21615, 50.21615, 16.37845, 18.6978, 31.2258, 43.42085, 49.77645, 43.95575, 41.8621, 41.8884, 44.21215, 43.49225, 42.47515, 38.53915, 34.2864, 29.89735, 24.01595, 18.95075, 14.36225, 7.65115, 0.83155, -4.6089, -10.1863, -13.3804, -14.66265, -15.4762, -17.5761, -18.1553, -17.05445, -18.17565, -17.63795, -17.418, -17.11895, -24.85015, -32.1989, -40.15885, -46.06825, -46.48515, -46.54775, -45.7336, -45.8266, -41.0245, -37.14905, -33.25815, -30.88685, -32.8022, -32.5312, -30.43965, -26.49735, -19.2816, -8.3956, -7.6601, -17.40925, -20.19065, -27.95865, -30.12765, -25.96935, -28.7769, -30.7779, -32.20885, -23.73465, -15.1468, -2.91725, -3.9462, -10.6264, -16.9087, -25.58095, -24.75645, -26.28865, -28.7615, -28.55825, -29.56935, -29.09195, -27.5804, -28.23095, -28.44655, -28.00365, -25.86155, -23.5235], "market_activity_distance": [19.232975, 19.703833, 19.213438, 18.727058, 18.244617, 17.766096, 17.291417, 16.820549, 15.019763, 13.273652, 11.579751, 9.935777, 8.339544, 6.788988, 4.864869, 3.669403, 2.609312, 2.248768, 1.98003, 1.712689, 1.252609, 0.936521, 0.622411, 0.31024, -2.144041, -4.23732, -6.276213, -8.25666, -10.174281, -12.024153, -13.853441, -15.568419, -17.236176, -18.822114, -20.308177, -21.684975, -22.941871, -24.090459, -25.094094, -26.066122, -26.863625, -27.465496, -27.847101, -28.025845, -27.954996, -27.562381, -26.727987, -25.478356, -23.703086, -21.349653, -18.284321, -14.319178, -9.201094, -2.863073, -2.687076, -2.1238, -1.673189, -1.357276, -1.154751, -0.741784, -0.452021, -0.192898, 0.053105, -0.894237, -1.02895, -1.236812, -1.329823, -1.426597, -0.930666, 0.024105, 5.692992, 15.209153, 29.184183, 46.401104, 67.003602, 93.778897, 88.546344, 76.281451, 64.049882, 55.479609, 53.059913, 49.661697, 45.507916, 41.147517, 36.723635, 33.187948, 29.812573, 27.28966, 25.033139, 23.065527, 20.916432, 18.595323, 16.199806, 13.583134, 11.1912, 8.810196, 6.080189, 3.629312, 1.777012, -0.077142, -1.787305, -3.081139, -3.90427, -4.54172, -4.463521, -3.246558, -3.395406, -3.771032, -4.075129, -4.270976, -5.352147, -6.330742, -7.389008, -8.116514, -8.834413, -9.451082, -10.011416, -10.446968, -10.224154, -10.014451, -9.74415, -9.606522, -9.491409, -9.079717, -8.367051, -7.531681, -6.38002, -4.4891, -4.298811, -5.951364, -5.706282, -5.525717, -5.205435, -5.155747, -5.199485, -5.312814, -5.290028, -3.804196, -2.475514, -0.527275, -1.900405, -2.66955, -3.68181, -4.577219, -5.154283, -5.798489, -6.605633, -7.195999, -7.083377, -6.963638, -6.840654, -7.042196, -7.344833, -7.318565, -6.877562, -6.395839], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.336547, -8.528542, -12.575994, -16.478882, -16.621479, -16.751093, -16.956523, -17.085273, -17.261018, -17.434999, -17.496378, -17.589438, -17.583245, -17.559412, -17.48839, -17.596423, -17.657849, -17.622655, -17.521969, -17.197818, -16.83778, -16.375715, -15.670633, -14.782511, -13.653905, -12.405947, -11.137199, -9.6034, -7.751382, -5.845229, -3.771237, -1.800435, -0.615785, 0.076777, 0.072422, -0.09332, -0.127146, -0.169606, 0.029712, -1.565436, -2.381316, -3.237722, -4.009518, -3.226601, -2.056166, 0.093455, 7.066032, 18.853614, 35.285681, 56.005823, 74.613631, 94.678219, 70.498018, 39.842282, 12.195762, -11.263954, -10.486928, -6.289761, -2.204166, -0.074891, -2.024952, -2.726382, -2.717565, -1.939052, -0.795124, 0.071903, 0.762343, 0.648364, 0.271088, -0.291808, -0.520518, -0.596258, -1.168876, -1.949174, -2.634862, -3.365274, -3.385635, -3.021023, -2.788312, -3.100563, -3.342599, -3.72078, -4.00505, -3.594352, -3.333984, -3.113591, -5.04006, -6.901371, -8.918537, -10.45175, -10.150755, -9.793199, -9.176496, -8.940287, -7.468249, -6.298619, -5.160996, -4.451041, -5.163392, -5.325313, -5.062022, -4.254053, -2.543533, -0.057191, 0.084377, -2.179385, -3.261639, -5.974927, -6.898178, -5.535565, -6.449326, -7.050127, -7.543526, -5.6165, -3.554966, -0.653697, -0.155557, -1.921437, -3.404794, -5.760562, -5.130117, -5.248011, -5.581031, -5.150548, -5.55841, -5.471979, -5.041071, -5.135301, -5.021773, -4.889515, -4.44256, -3.954958], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -86.6667, -75.1111, -65.0963, -56.4168, -48.8946, -42.3753, -36.7252, -30.1299, -26.1472, -22.6696, -19.647, -17.0274, -14.7571, -12.8155, -11.1067, -9.7472, -8.4475, -7.3212, -6.345, -5.551, -4.8369, -4.192, 0.4316, 0.3047, 1.3561, 1.08, 0.936, 3.3852, 9.1131, 7.1527, 7.447, 6.4541, 5.5935, 4.8477, 3.846, 5.0319, 4.361, 3.3202, 4.8535, -2.0943, -2.0751, -3.0204, 2.071, 1.7949, 27.5122, 25.9673, 27.6096, 35.377, 38.8327, 38.777, 37.1601, 35.3688, 3.9856, 0.2128, 0.7045, 1.4252, 2.0672, 1.7916, 1.076, 1.2705, 0.5638, -0.0834, -0.6703, -0.1302, -0.7802, -0.1648, -0.1429, -0.1238, -0.1073, 0.5743, 0.4978, -0.6606, -6.6565, -14.9123, -12.924, -11.4781, -7.4257, -2.475, -0.273, -8.1232, -5.0988, -4.7223, -3.6593, -2.7207, -2.7306, -2.7566, -19.6184, -16.1446, -15.2053, -6.7993, -6.4127, -4.2577, -3.69, -3.198, 11.9704, 8.1384, 6.4899, 1.8546, -0.3687, 2.7745, 6.0532, 5.9568, 8.6812, 4.837, 2.2508, -3.2407, -1.9852, -6.2965, -6.3843, -4.6058, -7.4843, -8.3497, -7.4271, 16.0272, 10.8049, 8.3589, 0.129, -0.4775, -1.2198, -3.0765, 2.4904, 0.5463, -1.5459, 1.3296, 0.173, 1.2246, 0.5153, -0.9574, -0.8298, 1.0662, 3.1427, 1.2937], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.200748, 0.200748, 0.200748, 0.200748, 0.200748, -0.279551, -0.567731, -0.740638, -0.825707, -0.85245, -0.6038, -0.446632, -0.342148, -0.273646, -0.263353, -0.233368, -0.18595, -0.130524, -0.074662, -0.020381, 0.022123, 0.050065, 0.058178, 0.047283, -0.037174, -0.087226, -0.107294, -0.079924, -0.081982, -0.075761, -0.081667, -0.084208, -0.063781, -0.000929, 0.009669, 0.007992, 0.009268, 0.01416, 0.021709, 0.020174, 0.026182, 0.025588, 0.004012, 0.004819, -0.152633, -0.244541, -0.305838, -0.324249, -0.320379, -0.115483, 0.026849, 0.14106, 0.286126, 0.433796, 0.530641, 0.595799, 0.635733, 0.646139, 0.645171, 0.645655, 0.636278, 0.613833, 0.569582, 0.482213, 0.399873, 0.320157, 0.240044, 0.158606, 0.083034, 0.013573, -0.032247, -0.071969, -0.104398, -0.12976, -0.138104, -0.138399, -0.133054, -0.24417, -0.341974, -0.400433, -0.439363, -0.43551, -0.392262, -0.336401, -0.369578, -0.363605, -0.353889, -0.349812, -0.336183, -0.317164, -0.29901, -0.380458, -0.383285, -0.380728, -0.339035, -0.309121, -0.270548, -0.238388, -0.201952, -0.066671, 0.027496, 0.083949, 0.062315, 0.026836, 0.029626, 0.0723, 0.113039, 0.190486, 0.228625, 0.246311, 0.18415, 0.142394, 0.040545, -0.043418, -0.084763, -0.155587, -0.221616, -0.265465, -0.053667, 0.053844, 0.125189, 0.082226, 0.050616, 0.021114, -0.01996, 0.002877, 0.002511, -0.023032, -0.057823, -0.100876, -0.136824, -0.161251, -0.189619, -0.203165, -0.191487, -0.154777, -0.142198], "smi": [null, null, null, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.158, 0.172, 0.19, 0.21, 0.23, 0.25, 0.27, 0.29, 0.31, 0.33, 0.328, 0.3095, 0.28, 0.245, 0.212, 0.1805, 0.148, 0.1225, 0.094, 0.063, 0.052, 0.0555, 0.07, 0.09, 0.108, 0.1245, 0.134, 0.1305, 0.134, 0.136, 0.13, 0.118, 0.102, 0.0855, 0.072, 0.0585, 0.0525, 0.054, 0.0545, 0.0595, 0.0685, 0.0805, 0.091, 0.101, 0.1065, 0.113, 0.121, 0.124, 0.1275, 0.125, 0.1165, 0.1045, 0.092, 0.0785, 0.0745, 0.0755, 0.0895, 0.1245, 0.181, 0.26, 0.352, 0.45, 0.548, 0.6445, 0.732, 0.813, 0.876, 0.9165, 0.9285, 0.9215, 0.903, 0.8855, 0.8735, 0.8655, 0.846, 0.8265, 0.8015, 0.7755, 0.7585, 0.749, 0.7475, 0.7465, 0.728, 0.686, 0.6415, 0.5885, 0.5425, 0.5045, 0.4625, 0.406, 0.337, 0.258, 0.1905, 0.146, 0.116, 0.0945, 0.075, 0.053, 0.0295, 0.015, 0.0095, 0.0105, 0.015, 0.018, 0.0235, 0.031, 0.04, 0.048, 0.0525, 0.0565, 0.0605, 0.067, 0.0755, 0.085, 0.089, 0.0865, 0.0795, 0.072, 0.0675, 0.0635, 0.0575, 0.0475, 0.0345, 0.036, 0.045, 0.069, 0.0865, 0.096, 0.108, 0.122, 0.142, 0.1635, 0.1845, 0.183, 0.1785, 0.1675, 0.1695, 0.182, 0.1835, 0.178, 0.1655, 0.152], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-9.543473, -7.291402, -5.249293, -1.385187, 0.086152, -2.340885, -1.208662, -2.667736, -2.33176, -1.900864, -3.039363, -2.580221, -0.850973, 0.906954, 3.824826, 3.820271, 5.749874, 2.746007, 3.893856, 3.780664, 2.755991, 0.882734, 1.928333, 1.17169, -66.924631, -66.407862, -66.180077, -65.10934, -64.429652, -64.014794, -65.41553, -63.682343, -65.483549, -65.243262, -64.667328, -63.943702, -63.804669, -61.569787, -61.8085, -63.091336, -63.414986, -63.038904, -61.535743, -61.655505, -60.160379, -59.570114, -58.637483, -58.766081, -57.875748, -55.642703, -55.355288, -53.873426, -52.908782, -51.166638, -49.798421, -48.654604, -46.389673, -44.257789, -42.536686, -39.957964, -38.137791, -36.626842, -36.033732, -41.763829, -39.277768, -40.404477, -36.12627, -35.121043, -22.536397, -20.351867, -13.251581, 4.819805, 26.501345, 55.401638, 91.035541, 145.840386, 69.448399, 53.750542, 57.246249, 73.245452, 79.231315, 72.004387, 62.313976, 56.710079, 53.643493, 47.530585, 47.106714, 46.221796, 42.123544, 43.923956, 43.901636, 40.189776, 38.297151, 35.475998, 33.943941, 30.925031, 26.954046, 8.336318, 5.122183, 3.307854, 8.826472, 12.985137, 12.109213, -0.347028, 0.995319, -2.676077, -0.872996, -4.134294, -5.686971, -5.427689, -36.574354, -37.390082, -39.711277, -34.386917, -35.578899, -34.034947, -34.790351, -34.533605, -20.164541, -25.29223, -25.33467, -30.182955, -33.372283, -31.166177, -27.141205, -27.561209, -23.277017, -19.682109, -20.864429, -26.117289, -24.909579, -34.677066, -37.838538, -37.228054, -41.22766, -44.323761, -43.88502, -9.992886, -16.570254, -18.210424, -32.845416, -34.316392, -35.710836, -39.266539, -30.784701, -31.9568, -35.656579, -30.331774, -32.46353, -31.491413, -31.075867, -31.797341, -30.061952, -25.401524, -20.131914, -20.546267], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6324, -8.9028, -8.0617, -7.3984, -6.4894, -5.2838, -5.5087, -6.6589, -6.8373, -8.0308, -8.6835, -8.1659, -7.1219, -6.8689, -5.3355, -4.8327, -5.0563, -4.2468, -3.2608, -2.416, -3.5156, -4.8618, -5.0868, -5.2332, -5.6621, -5.7943, -5.4354, -4.8917, -5.285, -6.376, -7.8175, -8.1075, -6.5769, -7.8508, -7.9951, -8.8254, -8.2982, -6.2871, -5.7196, -7.0886, -7.8969, -7.2683, -7.801, -7.7187, -8.1943, -7.4341, -8.074, -9.0333, -8.1746, -8.4566, -9.1524, -8.4462, -8.479, -8.1943, -5.9209, -5.7627, -5.5447, -6.6239, -6.1941, -5.1174, -5.9935, -7.0937, -7.4269, -5.6392, -6.5615, -5.5925, -1.1255, 1.0623, 0.455, 2.7918, 2.8429, 2.4478, 3.3581, 5.6262, 4.6205, 4.4759, 7.2102, 8.0462, 7.6611, 5.8485, 5.6077, 4.1523, 3.0743, 3.8403, 4.0546, 2.0967, 0.8926, 0.5679, 0.7001, 1.4544, 0.389, -0.1881, 1.5967, 0.1526, 0.1187, 2.2606, 0.823, 1.8322, 0.9265, -0.8348, -2.0024, -2.9858, -2.2019, -3.257, -3.5103, -3.9937, -4.3257, -2.5608, -1.8965, -3.2772, -3.2061, -6.0563, -6.5896, -6.642, -6.2813, -3.516, -4.0078, -5.2453, -6.5036, -6.7088, -5.8917, -4.9234, -2.9059, -2.9258, -4.1135, -5.0992, -6.3868]}}, "links": {"chart": "https://sharemaestro.com/terminal/b3a1f2a9-604e-4c8c-ab84-c3e8aca199df/", "share_image": "https://sharemaestro.com/terminal/b3a1f2a9-604e-4c8c-ab84-c3e8aca199df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}