{"ticker": {"uuid": "b3a1f2a9-604e-4c8c-ab84-c3e8aca199df", "symbol": "ABLD", "name": "ABL Diagnostics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABLD fell 2.84%, moving from 3.52 to 3.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.92 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.92"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.02, "close": 3.42, "volume": 147191}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.050909, "activity_20": 3.120952, "activity_30": 3.18486}, "trend_signal": 0, "fair_value": 5.103996, "relative_strength": -14.920752, "rate_of_change": -1.0910044163231278, "market_dynamics": 0.296843, "expectation": {"probability": 35.7081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.755964, "high": 4.755964, "low": 4.656881, "close": 4.656881, "volume": 1213}, "trend_line": 10.328631, "activity_lines": {"activity_5": 5.383486, "activity_10": 5.862085, "activity_20": 7.264375, "activity_30": 8.564126}, "trend_signal": 0, "fair_value": 5.390911, "relative_strength": -62.340512, "rate_of_change": -3.024068992169161, "market_dynamics": -1.34335, "expectation": {"probability": 30.3757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.656881, "high": 6.440367, "low": 4.656881, "close": 6.440367, "volume": 2525}, "trend_line": 10.065996, "activity_lines": {"activity_5": 5.68734, "activity_10": 5.851276, "activity_20": 7.059492, "activity_30": 8.31327}, "trend_signal": 0, "fair_value": 5.420077, "relative_strength": -49.219668, "rate_of_change": -2.5427861640134064, "market_dynamics": -0.971377, "expectation": {"probability": 24.4375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.440367, "high": 6.737615, "low": 5.548624, "close": 6.737615, "volume": 1240}, "trend_line": 9.81327, "activity_lines": {"activity_5": 6.044037, "activity_10": 5.934145, "activity_20": 6.908131, "activity_30": 8.098536}, "trend_signal": 0, "fair_value": 5.451148, "relative_strength": -45.33207, "rate_of_change": -2.5106904473238503, "market_dynamics": -0.492539, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.620184, "high": 8.620184, "low": 8.620184, "close": 8.620184, "volume": 280}, "trend_line": 9.623295, "activity_lines": {"activity_5": 6.962202, "activity_10": 6.393528, "activity_20": 6.959862, "activity_30": 8.021563}, "trend_signal": 0, "fair_value": 5.494287, "relative_strength": -32.315704, "rate_of_change": -1.9358990428266898, "market_dynamics": 0.057605, "expectation": {"probability": 31.1636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.86789, "high": 8.86789, "low": 8.86789, "close": 8.86789, "volume": 185}, "trend_line": 9.441578, "activity_lines": {"activity_5": 7.771376, "activity_10": 6.897948, "activity_20": 7.050017, "activity_30": 7.972827}, "trend_signal": 0, "fair_value": 5.539014, "relative_strength": -27.361688, "rate_of_change": -1.888303330615977, "market_dynamics": 0.539682, "expectation": {"probability": 32.5675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.86789, "high": 8.86789, "low": 8.86789, "close": 8.86789, "volume": 200}, "trend_line": 9.259861, "activity_lines": {"activity_5": 8.372477, "activity_10": 7.345622, "activity_20": 7.153828, "activity_30": 7.935815}, "trend_signal": 0, "fair_value": 5.583741, "relative_strength": -29.59091, "rate_of_change": -1.9246464944736887, "market_dynamics": 0.738328, "expectation": {"probability": 25.7968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.719267, "high": 8.719267, "low": 8.322936, "close": 8.322936, "volume": 150}, "trend_line": 9.059978, "activity_lines": {"activity_5": 8.511193, "activity_10": 7.637465, "activity_20": 7.219392, "activity_30": 7.875368}, "trend_signal": 0, "fair_value": 5.624975, "relative_strength": -33.838891, "rate_of_change": -2.158596117155555, "market_dynamics": 0.805384, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.719267, "high": 8.719267, "low": 8.719267, "close": 8.719267, "volume": 50}, "trend_line": 8.873306, "activity_lines": {"activity_5": 8.656514, "activity_10": 7.954529, "activity_20": 7.338952, "activity_30": 7.853387}, "trend_signal": 0, "fair_value": 5.668749, "relative_strength": -30.056762, "rate_of_change": -2.0604023541778993, "market_dynamics": 0.801629, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.719267, "high": 8.719267, "low": 8.719267, "close": 8.719267, "volume": 100}, "trend_line": 8.686635, "activity_lines": {"activity_5": 8.669725, "activity_10": 8.217548, "activity_20": 7.467287, "activity_30": 7.843449}, "trend_signal": 0, "fair_value": 5.712524, "relative_strength": -27.662171, "rate_of_change": -2.1037367583175732, "market_dynamics": 0.79697, "expectation": {"probability": 22.35, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.719267, "high": 8.719267, "low": 8.719267, "close": 8.719267, "volume": 100}, "trend_line": 8.586099, "activity_lines": {"activity_5": 8.676331, "activity_10": 8.426523, "activity_20": 7.595151, "activity_30": 7.845554}, "trend_signal": 0, "fair_value": 5.756298, "relative_strength": -27.061027, "rate_of_change": -1.1573641576974276, "market_dynamics": 0.782539, "expectation": {"probability": 22.35, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.719267, "high": 8.719267, "low": 8.719267, "close": 8.719267, "volume": 250}, "trend_line": 8.485563, "activity_lines": {"activity_5": 8.692845, "activity_10": 8.581452, "activity_20": 7.722543, "activity_30": 7.854146}, "trend_signal": 0, "fair_value": 5.800072, "relative_strength": -24.386788, "rate_of_change": -1.170915918859076, "market_dynamics": 0.79965, "expectation": {"probability": 22.2495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 99}, "trend_line": 8.414753, "activity_lines": {"activity_5": 9.016515, "activity_10": 8.824655, "activity_20": 7.934391, "activity_30": 7.926755}, "trend_signal": 0, "fair_value": 5.84771, "relative_strength": -16.457563, "rate_of_change": -0.8344761567382339, "market_dynamics": 0.836962, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.343942, "activity_lines": {"activity_5": 9.254313, "activity_10": 9.010209, "activity_20": 8.141521, "activity_30": 8.003933}, "trend_signal": 0, "fair_value": 5.895348, "relative_strength": -16.209344, "rate_of_change": -0.8415101429596219, "market_dynamics": 0.854904, "expectation": {"probability": 22.4515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.273131, "activity_lines": {"activity_5": 9.432661, "activity_10": 9.14352, "activity_20": 8.343932, "activity_30": 8.085679}, "trend_signal": 0, "fair_value": 5.942986, "relative_strength": -14.53918, "rate_of_change": -0.8486516325257395, "market_dynamics": 0.883776, "expectation": {"probability": 22.3971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 61}, "trend_line": 8.20232, "activity_lines": {"activity_5": 9.55156, "activity_10": 9.258817, "activity_20": 8.541626, "activity_30": 8.171994}, "trend_signal": 0, "fair_value": 5.990624, "relative_strength": -15.029487, "rate_of_change": -0.8559153723058304, "market_dynamics": 0.956291, "expectation": {"probability": 22.2981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.131509, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.360601, "activity_20": 8.720918, "activity_30": 8.262877}, "trend_signal": 1, "fair_value": 6.03834, "relative_strength": -11.470979, "rate_of_change": -0.8633045284748808, "market_dynamics": 1.013771, "expectation": {"probability": 20.3276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.060698, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.448875, "activity_20": 8.881809, "activity_30": 8.358329}, "trend_signal": 1, "fair_value": 6.071367, "relative_strength": -9.543473, "rate_of_change": -0.8708223774947439, "market_dynamics": 1.080863, "expectation": {"probability": 19.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.028991, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.513729, "activity_20": 9.0243, "activity_30": 8.458349}, "trend_signal": 1, "fair_value": 6.121147, "relative_strength": -7.291402, "rate_of_change": -0.39335303220640216, "market_dynamics": 1.052905, "expectation": {"probability": 19.1232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 15}, "trend_line": 8.062019, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.562369, "activity_20": 9.148389, "activity_30": 8.560415}, "trend_signal": 1, "fair_value": 6.172038, "relative_strength": -5.249293, "rate_of_change": 0.41135928536972877, "market_dynamics": 0.953035, "expectation": {"probability": 19.0357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.095046, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.594796, "activity_20": 9.254077, "activity_30": 8.66035}, "trend_signal": 1, "fair_value": 6.225549, "relative_strength": -1.385187, "rate_of_change": 0.4096616492717343, "market_dynamics": 0.805715, "expectation": {"probability": 18.84, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.128074, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.341364, "activity_30": 8.758154}, "trend_signal": 1, "fair_value": 6.279059, "relative_strength": 0.086152, "rate_of_change": 0.40800262283870703, "market_dynamics": 0.54417, "expectation": {"probability": 18.5918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.161101, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.40506, "activity_30": 8.853827}, "trend_signal": 1, "fair_value": 6.33257, "relative_strength": -2.340885, "rate_of_change": 0.40633242266249775, "market_dynamics": 0.349325, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.194129, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.453657, "activity_30": 8.94737}, "trend_signal": 1, "fair_value": 6.386081, "relative_strength": -1.208662, "rate_of_change": 0.404700297178038, "market_dynamics": 0.158225, "expectation": {"probability": 18.2907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.227157, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.488572, "activity_30": 9.038781}, "trend_signal": 1, "fair_value": 6.437052, "relative_strength": -2.667736, "rate_of_change": 0.4030690754319322, "market_dynamics": -0.005967, "expectation": {"probability": 17.9388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.355964, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.518769, "activity_30": 9.128062}, "trend_signal": 1, "fair_value": 6.487149, "relative_strength": -2.33176, "rate_of_change": 1.5656319673977306, "market_dynamics": -0.069531, "expectation": {"probability": 17.2507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.484771, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.545427, "activity_30": 9.209033}, "trend_signal": 1, "fair_value": 6.537246, "relative_strength": -1.900864, "rate_of_change": 1.541497785294433, "market_dynamics": -0.113307, "expectation": {"probability": 17.1713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.613579, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.568546, "activity_30": 9.281694}, "trend_signal": 1, "fair_value": 6.587343, "relative_strength": -3.039363, "rate_of_change": 1.5181081492947701, "market_dynamics": -0.14395, "expectation": {"probability": 17.0927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.742386, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.585532, "activity_30": 9.346044}, "trend_signal": 1, "fair_value": 6.63744, "relative_strength": -2.580221, "rate_of_change": 1.4953946553459383, "market_dynamics": -0.163754, "expectation": {"probability": 17.0148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 8.871193, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.598271, "activity_30": 9.402084}, "trend_signal": 1, "fair_value": 6.687537, "relative_strength": -0.850973, "rate_of_change": 1.4733620775838554, "market_dynamics": -0.175206, "expectation": {"probability": 16.9376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.000001, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.606764, "activity_30": 9.449814}, "trend_signal": 1, "fair_value": 6.739778, "relative_strength": 0.906954, "rate_of_change": 1.4519805847984524, "market_dynamics": -0.185266, "expectation": {"probability": 14.8991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.165138, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.489234}, "trend_signal": 1, "fair_value": 6.78789, "relative_strength": 3.824826, "rate_of_change": 1.8348553516827546, "market_dynamics": -0.190541, "expectation": {"probability": 14.7315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.270826, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.518}, "trend_signal": 1, "fair_value": 6.836002, "relative_strength": 3.820271, "rate_of_change": 1.1531523038714626, "market_dynamics": -0.186913, "expectation": {"probability": 14.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.366606, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.539948}, "trend_signal": 1, "fair_value": 6.887131, "relative_strength": 5.749874, "rate_of_change": 1.033133401489806, "market_dynamics": -0.17443, "expectation": {"probability": 14.6148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.399634, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.555716}, "trend_signal": 1, "fair_value": 6.937228, "relative_strength": 2.746007, "rate_of_change": 0.35261438348105845, "market_dynamics": -0.155038, "expectation": {"probability": 14.4535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.424404, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.569353}, "trend_signal": 1, "fair_value": 6.986928, "relative_strength": 3.893856, "rate_of_change": 0.26352089879242535, "market_dynamics": -0.14333, "expectation": {"probability": 14.2958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.449175, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.581392}, "trend_signal": 1, "fair_value": 7.036628, "relative_strength": 3.780664, "rate_of_change": 0.2628389020674539, "market_dynamics": -0.145813, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.492111, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.591833}, "trend_signal": 1, "fair_value": 7.087519, "relative_strength": 2.755991, "rate_of_change": 0.45438887521925664, "market_dynamics": -0.169269, "expectation": {"probability": 13.9904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.521836, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.599504}, "trend_signal": 1, "fair_value": 7.137219, "relative_strength": 0.882734, "rate_of_change": 0.3131547871701131, "market_dynamics": -0.21408, "expectation": {"probability": 13.8425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.55156, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.605257}, "trend_signal": 1, "fair_value": 7.188428, "relative_strength": 1.928333, "rate_of_change": 0.31216668718091617, "market_dynamics": -0.273139, "expectation": {"probability": 13.6977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 9.61101, "close": 9.61101, "volume": 0}, "trend_line": 9.581285, "activity_lines": {"activity_5": 9.61101, "activity_10": 9.61101, "activity_20": 9.61101, "activity_30": 9.609092}, "trend_signal": 1, "fair_value": 7.238207, "relative_strength": 1.17169, "rate_of_change": 0.3112057088056727, "market_dynamics": -0.352568, "expectation": {"probability": 13.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.61101, "high": 9.61101, "low": 3.150826, "close": 3.150826, "volume": 190}, "trend_line": 9.395671, "activity_lines": {"activity_5": 7.457615, "activity_10": 8.436431, "activity_20": 8.995754, "activity_30": 9.194224}, "trend_signal": 0, "fair_value": 7.244114, "relative_strength": -66.924631, "rate_of_change": -1.9372558065019387, "market_dynamics": -0.633872, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 9.180331, "activity_lines": {"activity_5": 5.7349, "activity_10": 7.37931, "activity_20": 8.411262, "activity_30": 8.791331}, "trend_signal": 0, "fair_value": 7.248513, "relative_strength": -66.407862, "rate_of_change": -2.2919065599465904, "market_dynamics": -0.973764, "expectation": {"probability": 24.2795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 50}, "trend_line": 8.964992, "activity_lines": {"activity_5": 4.442863, "activity_10": 6.439647, "activity_20": 7.857531, "activity_30": 8.40233}, "trend_signal": 0, "fair_value": 7.252832, "relative_strength": -66.180077, "rate_of_change": -2.345656164249417, "market_dynamics": -1.224847, "expectation": {"probability": 23.7404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 8.749652, "activity_lines": {"activity_5": 3.581505, "activity_10": 5.617442, "activity_20": 7.334564, "activity_30": 8.027223}, "trend_signal": 0, "fair_value": 7.257468, "relative_strength": -65.10934, "rate_of_change": -2.4020099515984086, "market_dynamics": -1.482585, "expectation": {"probability": 23.1281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 8.534313, "activity_lines": {"activity_5": 3.150826, "activity_10": 4.912694, "activity_20": 6.84236, "activity_30": 7.666008}, "trend_signal": 0, "fair_value": 7.262105, "relative_strength": -64.429652, "rate_of_change": -2.461115024917565, "market_dynamics": -1.504295, "expectation": {"probability": 22.5466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 3.150826, "close": 3.150826, "volume": 0}, "trend_line": 8.318973, "activity_lines": {"activity_5": 3.150826, "activity_10": 4.325405, "activity_20": 6.380918, "activity_30": 7.318687}, "trend_signal": 0, "fair_value": 7.266741, "relative_strength": -64.014794, "rate_of_change": -2.5232259468336755, "market_dynamics": -1.431477, "expectation": {"probability": 21.9937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.150826, "high": 3.150826, "low": 2.873395, "close": 3.031927, "volume": 709}, "trend_line": 8.09967, "activity_lines": {"activity_5": 3.111193, "activity_10": 3.833955, "activity_20": 5.938915, "activity_30": 6.977587}, "trend_signal": 0, "fair_value": 7.270616, "relative_strength": -65.41553, "rate_of_change": -2.6361787687013774, "market_dynamics": -1.277958, "expectation": {"probability": 27.5797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.031927, "high": 3.111193, "low": 3.031927, "close": 3.111193, "volume": 913}, "trend_line": 7.88301, "activity_lines": {"activity_5": 3.105909, "activity_10": 3.476537, "activity_20": 5.535791, "activity_30": 6.65575}, "trend_signal": 0, "fair_value": 7.279444, "relative_strength": -63.682343, "rate_of_change": -2.6749237931915757, "market_dynamics": -1.061894, "expectation": {"probability": 25.0718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07156, "high": 3.07156, "low": 3.031927, "close": 3.031927, "volume": 1235}, "trend_line": 7.663707, "activity_lines": {"activity_5": 3.076844, "activity_10": 3.222886, "activity_20": 5.156069, "activity_30": 6.342777}, "trend_signal": 0, "fair_value": 7.289273, "relative_strength": -65.483549, "rate_of_change": -2.7819703387411665, "market_dynamics": -0.843138, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.031927, "high": 3.031927, "low": 2.992294, "close": 3.01211, "volume": 930}, "trend_line": 7.443744, "activity_lines": {"activity_5": 3.049101, "activity_10": 3.085251, "activity_20": 4.805788, "activity_30": 6.042674}, "trend_signal": 0, "fair_value": 7.298975, "relative_strength": -65.243262, "rate_of_change": -2.8701906270685966, "market_dynamics": -0.628076, "expectation": {"probability": 29.3057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01211, "high": 3.01211, "low": 2.972477, "close": 3.01211, "volume": 857}, "trend_line": 7.22378, "activity_lines": {"activity_5": 3.030606, "activity_10": 3.067597, "activity_20": 4.486931, "activity_30": 5.756762}, "trend_signal": 0, "fair_value": 7.304389, "relative_strength": -64.667328, "rate_of_change": -2.9550183348594476, "market_dynamics": -0.530076, "expectation": {"probability": 20.6231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.01211, "high": 3.01211, "low": 3.01211, "close": 3.01211, "volume": 134}, "trend_line": 7.003817, "activity_lines": {"activity_5": 3.021358, "activity_10": 3.052464, "activity_20": 4.199497, "activity_30": 5.485041}, "trend_signal": 0, "fair_value": 7.309328, "relative_strength": -63.943702, "rate_of_change": -3.0449847586720513, "market_dynamics": -0.530028, "expectation": {"probability": 18.7865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01211, "high": 3.01211, "low": 3.01211, "close": 3.01211, "volume": 55}, "trend_line": 6.783854, "activity_lines": {"activity_5": 3.013431, "activity_10": 3.039853, "activity_20": 3.943486, "activity_30": 5.227511}, "trend_signal": 0, "fair_value": 7.316727, "relative_strength": -63.804669, "rate_of_change": -3.140616038368791, "market_dynamics": -0.508899, "expectation": {"probability": 18.8625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.972477, "high": 2.972477, "low": 2.972477, "close": 2.972477, "volume": 1015}, "trend_line": 6.562569, "activity_lines": {"activity_5": 2.998899, "activity_10": 3.022559, "activity_20": 3.715125, "activity_30": 4.981616}, "trend_signal": 0, "fair_value": 7.318791, "relative_strength": -61.569787, "rate_of_change": -3.2619363565312574, "market_dynamics": -0.325875, "expectation": {"probability": 22.3183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.972477, "high": 2.972477, "low": 2.972477, "close": 2.972477, "volume": 287}, "trend_line": 6.341285, "activity_lines": {"activity_5": 2.98833, "activity_10": 3.008507, "activity_20": 3.518375, "activity_30": 4.749997}, "trend_signal": 0, "fair_value": 7.317204, "relative_strength": -61.8085, "rate_of_change": -3.3719112134287625, "market_dynamics": -0.178323, "expectation": {"probability": 16.6199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.972477, "high": 2.972477, "low": 2.774312, "close": 2.774312, "volume": 485}, "trend_line": 6.113395, "activity_lines": {"activity_5": 2.914349, "activity_10": 2.961668, "activity_20": 3.334364, "activity_30": 4.51987}, "trend_signal": 0, "fair_value": 7.315933, "relative_strength": -63.091336, "rate_of_change": -3.5937511088052405, "market_dynamics": 0.03555, "expectation": {"probability": 24.1683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.774312, "high": 2.873395, "low": 2.774312, "close": 2.774312, "volume": 310}, "trend_line": 5.885505, "activity_lines": {"activity_5": 2.85622, "activity_10": 2.921675, "activity_20": 3.18291, "activity_30": 4.304445}, "trend_signal": 0, "fair_value": 7.316251, "relative_strength": -63.414986, "rate_of_change": -3.7277159417966526, "market_dynamics": 0.181121, "expectation": {"probability": 17.6087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.774312, "high": 2.774312, "low": 2.734679, "close": 2.774312, "volume": 165}, "trend_line": 5.657615, "activity_lines": {"activity_5": 2.813945, "activity_10": 2.886365, "activity_20": 3.064011, "activity_30": 4.103723}, "trend_signal": 0, "fair_value": 7.313393, "relative_strength": -63.038904, "rate_of_change": -3.8720551592429255, "market_dynamics": 0.136982, "expectation": {"probability": 17.2831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.774312, "high": 2.774312, "low": 2.734679, "close": 2.774312, "volume": 234}, "trend_line": 5.429725, "activity_lines": {"activity_5": 2.787523, "activity_10": 2.857181, "activity_20": 2.977667, "activity_30": 3.917704}, "trend_signal": 0, "fair_value": 7.310852, "relative_strength": -61.535743, "rate_of_change": -4.028022408735827, "market_dynamics": 0.105441, "expectation": {"probability": 16.9102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.774312, "high": 2.774312, "low": 2.714862, "close": 2.714862, "volume": 556}, "trend_line": 5.199854, "activity_lines": {"activity_5": 2.754495, "activity_10": 2.821872, "activity_20": 2.918218, "activity_30": 3.742551}, "trend_signal": 0, "fair_value": 7.314282, "relative_strength": -61.655505, "rate_of_change": -4.233566156665396, "market_dynamics": 0.110621, "expectation": {"probability": 21.5879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67523, "high": 2.833762, "low": 2.67523, "close": 2.67523, "volume": 1344}, "trend_line": 4.968661, "activity_lines": {"activity_5": 2.725431, "activity_10": 2.784761, "activity_20": 2.887832, "activity_30": 3.579672}, "trend_signal": 0, "fair_value": 7.307136, "relative_strength": -60.160379, "rate_of_change": -4.446144064814131, "market_dynamics": 0.22871, "expectation": {"probability": 19.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.67523, "high": 2.67523, "low": 2.67523, "close": 2.67523, "volume": 5}, "trend_line": 4.737468, "activity_lines": {"activity_5": 2.702973, "activity_10": 2.753775, "activity_20": 2.859712, "activity_30": 3.431709}, "trend_signal": 0, "fair_value": 7.292211, "relative_strength": -59.570114, "rate_of_change": -4.653024225238957, "market_dynamics": 0.155039, "expectation": {"probability": 15.0431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67523, "high": 2.754495, "low": 2.675229, "close": 2.754495, "volume": 105}, "trend_line": 4.508918, "activity_lines": {"activity_5": 2.713541, "activity_10": 2.743326, "activity_20": 2.841405, "activity_30": 3.303775}, "trend_signal": 0, "fair_value": 7.292401, "relative_strength": -58.637483, "rate_of_change": -4.824306992680465, "market_dynamics": 0.192813, "expectation": {"probability": 17.306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.754495, "high": 2.754495, "low": 2.734679, "close": 2.734679, "volume": 20}, "trend_line": 4.279707, "activity_lines": {"activity_5": 2.718826, "activity_10": 2.733958, "activity_20": 2.823098, "activity_30": 3.189308}, "trend_signal": 0, "fair_value": 7.292465, "relative_strength": -58.766081, "rate_of_change": -5.083503403699075, "market_dynamics": 0.203483, "expectation": {"probability": 20.6727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.734679, "high": 2.754495, "low": 2.734679, "close": 2.754495, "volume": 29}, "trend_line": 4.051156, "activity_lines": {"activity_5": 2.733358, "activity_10": 2.732517, "activity_20": 2.808661, "activity_30": 3.090907}, "trend_signal": 0, "fair_value": 7.292655, "relative_strength": -57.875748, "rate_of_change": -5.340342224362565, "market_dynamics": 0.165591, "expectation": {"probability": 18.6757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.754495, "high": 2.754495, "low": 2.734679, "close": 2.734679, "volume": 109}, "trend_line": 3.821945, "activity_lines": {"activity_5": 2.738642, "activity_10": 2.731436, "activity_20": 2.794223, "activity_30": 3.005973}, "trend_signal": 0, "fair_value": 7.293513, "relative_strength": -55.642703, "rate_of_change": -5.657915913383731, "market_dynamics": 0.334551, "expectation": {"probability": 22.1787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.734679, "high": 2.754495, "low": 2.695046, "close": 2.734679, "volume": 186}, "trend_line": 3.592734, "activity_lines": {"activity_5": 2.739963, "activity_10": 2.731076, "activity_20": 2.781767, "activity_30": 2.935827}, "trend_signal": 0, "fair_value": 7.293417, "relative_strength": -55.355288, "rate_of_change": -5.997234392436308, "market_dynamics": 0.423812, "expectation": {"probability": 17.2749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.754495, "high": 2.774312, "low": 2.734679, "close": 2.774312, "volume": 184}, "trend_line": 3.364844, "activity_lines": {"activity_5": 2.750532, "activity_10": 2.738642, "activity_20": 2.774501, "activity_30": 2.883026}, "trend_signal": 0, "fair_value": 7.29572, "relative_strength": -53.873426, "rate_of_change": -6.3430802280380325, "market_dynamics": 0.631883, "expectation": {"probability": 19.5083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.774312, "high": 2.873395, "low": 2.774312, "close": 2.873395, "volume": 60}, "trend_line": 3.140257, "activity_lines": {"activity_5": 2.792808, "activity_10": 2.764224, "activity_20": 2.778275, "activity_30": 2.851319}, "trend_signal": 0, "fair_value": 7.296196, "relative_strength": -52.908782, "rate_of_change": -6.67451447972031, "market_dynamics": 0.834363, "expectation": {"probability": 21.1344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.873395, "high": 2.873395, "low": 2.813945, "close": 2.813945, "volume": 367}, "trend_line": 2.913688, "activity_lines": {"activity_5": 2.806019, "activity_10": 2.777194, "activity_20": 2.777143, "activity_30": 2.830267}, "trend_signal": 0, "fair_value": 7.297562, "relative_strength": -51.166638, "rate_of_change": -7.214982722751673, "market_dynamics": 1.055527, "expectation": {"probability": 23.3017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.813945, "high": 2.833761, "low": 2.813945, "close": 2.833761, "volume": 9}, "trend_line": 2.903119, "activity_lines": {"activity_5": 2.821872, "activity_10": 2.791967, "activity_20": 2.778841, "activity_30": 2.82511}, "trend_signal": 0, "fair_value": 7.298419, "relative_strength": -49.798421, "rate_of_change": -0.3627361611813026, "market_dynamics": 1.193107, "expectation": {"probability": 22.4611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 20}, "trend_line": 2.892551, "activity_lines": {"activity_5": 2.831119, "activity_10": 2.803856, "activity_20": 2.781389, "activity_30": 2.820636}, "trend_signal": 0, "fair_value": 7.299277, "relative_strength": -48.654604, "rate_of_change": -0.36402228086412197, "market_dynamics": 1.205781, "expectation": {"probability": 20.6296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 5}, "trend_line": 2.881982, "activity_lines": {"activity_5": 2.833761, "activity_10": 2.812864, "activity_20": 2.784786, "activity_30": 2.816843}, "trend_signal": 0, "fair_value": 7.300134, "relative_strength": -46.389673, "rate_of_change": -0.36538681599737644, "market_dynamics": 1.180671, "expectation": {"probability": 20.3324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 46}, "trend_line": 2.871413, "activity_lines": {"activity_5": 2.83244, "activity_10": 2.82043, "activity_20": 2.789033, "activity_30": 2.813732}, "trend_signal": 0, "fair_value": 7.301309, "relative_strength": -44.257789, "rate_of_change": -0.36672678732899194, "market_dynamics": 1.142751, "expectation": {"probability": 19.9891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.833762, "high": 2.833762, "low": 2.813945, "close": 2.813945, "volume": 105}, "trend_line": 2.860184, "activity_lines": {"activity_5": 2.827156, "activity_10": 2.822592, "activity_20": 2.792052, "activity_30": 2.810024}, "trend_signal": 0, "fair_value": 7.301245, "relative_strength": -42.536686, "rate_of_change": -0.391061822176056, "market_dynamics": 1.164328, "expectation": {"probability": 23.2713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.813945, "high": 2.833761, "low": 2.813945, "close": 2.833761, "volume": 35}, "trend_line": 2.849615, "activity_lines": {"activity_5": 2.828477, "activity_10": 2.827276, "activity_20": 2.797714, "activity_30": 2.80832}, "trend_signal": 0, "fair_value": 7.302897, "relative_strength": -39.957964, "rate_of_change": -0.3695216811226071, "market_dynamics": 1.172368, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.833761, "close": 2.833761, "volume": 5}, "trend_line": 2.843009, "activity_lines": {"activity_5": 2.829798, "activity_10": 2.830158, "activity_20": 2.803093, "activity_30": 2.807297}, "trend_signal": 0, "fair_value": 7.304548, "relative_strength": -38.137791, "rate_of_change": -0.23182078982599796, "market_dynamics": 1.166163, "expectation": {"probability": 20.4262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.813945, "high": 2.813945, "low": 2.813945, "close": 2.813945, "volume": 32}, "trend_line": 2.833101, "activity_lines": {"activity_5": 2.824514, "activity_10": 2.827636, "activity_20": 2.806301, "activity_30": 2.805422}, "trend_signal": 0, "fair_value": 7.304326, "relative_strength": -36.626842, "rate_of_change": -0.3485039969975405, "market_dynamics": 1.126953, "expectation": {"probability": 24.2521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.813945, "high": 2.833761, "low": 2.774312, "close": 2.833761, "volume": 106}, "trend_line": 2.826495, "activity_lines": {"activity_5": 2.827156, "activity_10": 2.827996, "activity_20": 2.811208, "activity_30": 2.805464}, "trend_signal": 0, "fair_value": 7.304231, "relative_strength": -36.033732, "rate_of_change": -0.23317206128549992, "market_dynamics": 1.105105, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.833761, "high": 2.833761, "low": 2.496881, "close": 2.496881, "volume": 806}, "trend_line": 2.809321, "activity_lines": {"activity_5": 2.717504, "activity_10": 2.767826, "activity_20": 2.783748, "activity_30": 2.784199}, "trend_signal": 0, "fair_value": 7.301976, "relative_strength": -41.763829, "rate_of_change": -0.6076076554177454, "market_dynamics": 0.873252, "expectation": {"probability": 25.3071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.496881, "high": 2.496881, "low": 2.477064, "close": 2.477064, "volume": 487}, "trend_line": 2.791486, "activity_lines": {"activity_5": 2.622385, "activity_10": 2.709818, "activity_20": 2.755439, "activity_30": 2.762763}, "trend_signal": 0, "fair_value": 7.299594, "relative_strength": -39.277768, "rate_of_change": -0.6348509123734976, "market_dynamics": 0.621069, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.377982, "high": 2.377982, "low": 2.377982, "close": 2.377982, "volume": 293}, "trend_line": 2.770349, "activity_lines": {"activity_5": 2.518018, "activity_10": 2.64028, "activity_20": 2.718637, "activity_30": 2.736085}, "trend_signal": 0, "fair_value": 7.302214, "relative_strength": -40.404477, "rate_of_change": -0.7571952716223531, "market_dynamics": 0.297799, "expectation": {"probability": 24.6117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.457248, "high": 2.457248, "low": 2.437431, "close": 2.437431, "volume": 43}, "trend_line": 2.751193, "activity_lines": {"activity_5": 2.463853, "activity_10": 2.589838, "activity_20": 2.688912, "activity_30": 2.714607}, "trend_signal": 0, "fair_value": 7.305215, "relative_strength": -36.12627, "rate_of_change": -0.691465226944321, "market_dynamics": -0.129498, "expectation": {"probability": 20.5314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.437431, "high": 2.437431, "low": 2.437431, "close": 2.437431, "volume": 5}, "trend_line": 2.733358, "activity_lines": {"activity_5": 2.434789, "activity_10": 2.546602, "activity_20": 2.660697, "activity_30": 2.694364}, "trend_signal": 0, "fair_value": 7.308216, "relative_strength": -35.121043, "rate_of_change": -0.6482642257377169, "market_dynamics": -0.324119, "expectation": {"probability": 19.3731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.437431, "high": 2.913028, "low": 2.437431, "close": 2.913028, "volume": 621}, "trend_line": 2.731376, "activity_lines": {"activity_5": 2.590679, "activity_10": 2.597044, "activity_20": 2.679193, "activity_30": 2.705956}, "trend_signal": 0, "fair_value": 7.307041, "relative_strength": -22.536397, "rate_of_change": -0.07251154074950769, "market_dynamics": -0.104681, "expectation": {"probability": 17.3661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.952661, "high": 2.972477, "low": 2.952661, "close": 2.972477, "volume": 182}, "trend_line": 2.737982, "activity_lines": {"activity_5": 2.738642, "activity_10": 2.656494, "activity_20": 2.702595, "activity_30": 2.72151}, "trend_signal": 0, "fair_value": 7.306565, "relative_strength": -20.351867, "rate_of_change": 0.2418561194064864, "market_dynamics": 0.159694, "expectation": {"probability": 27.748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01211, "high": 3.131009, "low": 3.01211, "close": 3.131009, "volume": 369}, "trend_line": 2.749872, "activity_lines": {"activity_5": 2.906422, "activity_10": 2.742245, "activity_20": 2.739963, "activity_30": 2.746867}, "trend_signal": 0, "fair_value": 7.307105, "relative_strength": -13.251581, "rate_of_change": 0.4342614378034528, "market_dynamics": 0.595801, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.190459, "high": 3.666055, "low": 3.190459, "close": 3.666055, "volume": 3294}, "trend_line": 2.779596, "activity_lines": {"activity_5": 3.202349, "activity_10": 2.919873, "activity_20": 2.826401, "activity_30": 2.805976}, "trend_signal": 1, "fair_value": 7.311074, "relative_strength": 4.819805, "rate_of_change": 1.0809230393269327, "market_dynamics": 1.120948, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.745321, "high": 4.755964, "low": 3.745321, "close": 4.399266, "volume": 12143}, "trend_line": 2.833761, "activity_lines": {"activity_5": 3.660771, "activity_10": 3.215319, "activity_20": 2.978422, "activity_30": 2.91047}, "trend_signal": 1, "fair_value": 7.319744, "relative_strength": 26.501345, "rate_of_change": 1.9486644821765389, "market_dynamics": 1.284201, "expectation": {"probability": 19.1912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.399266, "high": 5.251377, "low": 4.399266, "close": 5.251377, "volume": 5329}, "trend_line": 2.918312, "activity_lines": {"activity_5": 4.272441, "activity_10": 3.637231, "activity_20": 3.20433, "activity_30": 3.066446}, "trend_signal": 1, "fair_value": 7.333558, "relative_strength": 55.401638, "rate_of_change": 2.9837025775991632, "market_dynamics": 1.502862, "expectation": {"probability": 20.0817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.449542, "high": 6.291743, "low": 5.449542, "close": 6.291743, "volume": 4078}, "trend_line": 3.038862, "activity_lines": {"activity_5": 5.075009, "activity_10": 4.198219, "activity_20": 3.517714, "activity_30": 3.284086}, "trend_signal": 1, "fair_value": 7.354042, "relative_strength": 91.035541, "rate_of_change": 4.130812606739792, "market_dynamics": 1.594279, "expectation": {"probability": 21.9677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.291743, "high": 8.025689, "low": 6.291743, "close": 8.025689, "volume": 4884}, "trend_line": 3.217211, "activity_lines": {"activity_5": 6.234276, "activity_10": 5.005111, "activity_20": 3.979769, "activity_30": 3.605817}, "trend_signal": 1, "fair_value": 7.38564, "relative_strength": 145.840386, "rate_of_change": 5.8689404125623295, "market_dynamics": 1.595627, "expectation": {"probability": 19.6068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.025689, "high": 8.025689, "low": 5.548624, "close": 5.548624, "volume": 5838}, "trend_line": 3.310349, "activity_lines": {"activity_5": 6.241542, "activity_10": 5.258943, "activity_20": 4.18119, "activity_30": 3.756231}, "trend_signal": 1, "fair_value": 7.40136, "relative_strength": 69.448399, "rate_of_change": 2.8949919666444064, "market_dynamics": 1.522879, "expectation": {"probability": 24.9506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.00367, "high": 5.102753, "low": 5.00367, "close": 5.102753, "volume": 6546}, "trend_line": 3.389284, "activity_lines": {"activity_5": 5.974679, "activity_10": 5.37514, "activity_20": 4.327219, "activity_30": 3.87187}, "trend_signal": 1, "fair_value": 7.414222, "relative_strength": 53.750542, "rate_of_change": 2.384491786213477, "market_dynamics": 1.403903, "expectation": {"probability": 24.9506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.053211, "high": 5.201835, "low": 4.755964, "close": 5.201835, "volume": 3493}, "trend_line": 3.470862, "activity_lines": {"activity_5": 5.693945, "activity_10": 5.460891, "activity_20": 4.47188, "activity_30": 3.988809}, "trend_signal": 1, "fair_value": 7.43153, "relative_strength": 57.246249, "rate_of_change": 2.406939046713109, "market_dynamics": 1.21182, "expectation": {"probability": 25.5768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.300918, "high": 5.449542, "low": 5.300918, "close": 5.350459, "volume": 982}, "trend_line": 3.558055, "activity_lines": {"activity_5": 5.466055, "activity_10": 5.53205, "activity_20": 4.619324, "activity_30": 4.110073}, "trend_signal": 1, "fair_value": 7.44979, "relative_strength": 73.245452, "rate_of_change": 2.5121425167580873, "market_dynamics": 0.947034, "expectation": {"probability": 26.8308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.300918, "high": 5.499083, "low": 5.300918, "close": 5.499083, "volume": 1678}, "trend_line": 3.650202, "activity_lines": {"activity_5": 5.350459, "activity_10": 5.586996, "activity_20": 4.768939, "activity_30": 4.235301}, "trend_signal": 1, "fair_value": 7.465669, "relative_strength": 79.231315, "rate_of_change": 2.589813816818464, "market_dynamics": 0.723569, "expectation": {"probability": 28.362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.499083, "high": 5.499083, "low": 5.449542, "close": 5.499083, "volume": 625}, "trend_line": 3.741028, "activity_lines": {"activity_5": 5.403303, "activity_10": 5.598886, "activity_20": 4.905861, "activity_30": 4.354583}, "trend_signal": 1, "fair_value": 7.481547, "relative_strength": 72.004387, "rate_of_change": 2.4882458559827607, "market_dynamics": 0.49377, "expectation": {"probability": 22.6847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.499083, "high": 5.499083, "low": 5.449542, "close": 5.449542, "volume": 579}, "trend_line": 3.826899, "activity_lines": {"activity_5": 5.442936, "activity_10": 5.568441, "activity_20": 5.025279, "activity_30": 4.46481}, "trend_signal": 1, "fair_value": 7.493456, "relative_strength": 62.313976, "rate_of_change": 2.295385118742763, "market_dynamics": 0.320341, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.449542, "high": 5.499083, "low": 5.449542, "close": 5.499083, "volume": 493}, "trend_line": 3.916404, "activity_lines": {"activity_5": 5.475964, "activity_10": 5.527907, "activity_20": 5.13696, "activity_30": 4.572693}, "trend_signal": 1, "fair_value": 7.505048, "relative_strength": 56.710079, "rate_of_change": 2.3388388353076457, "market_dynamics": 0.182765, "expectation": {"probability": 27.0082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.499083, "high": 5.499083, "low": 5.449542, "close": 5.449542, "volume": 888}, "trend_line": 4.003596, "activity_lines": {"activity_5": 5.472661, "activity_10": 5.473862, "activity_20": 5.229626, "activity_30": 4.671605}, "trend_signal": 1, "fair_value": 7.517115, "relative_strength": 53.643493, "rate_of_change": 2.226328029488274, "market_dynamics": 0.023837, "expectation": {"probability": 28.3281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.449542, "high": 5.499083, "low": 5.4, "close": 5.4, "volume": 588}, "trend_line": 4.089138, "activity_lines": {"activity_5": 5.446239, "activity_10": 5.426122, "activity_20": 5.303418, "activity_30": 4.761695}, "trend_signal": 1, "fair_value": 7.531088, "relative_strength": 47.530585, "rate_of_change": 2.136629170375838, "market_dynamics": -0.125215, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.449542, "high": 5.449542, "low": 5.350459, "close": 5.350459, "volume": 876}, "trend_line": 4.173028, "activity_lines": {"activity_5": 5.409909, "activity_10": 5.417115, "activity_20": 5.358103, "activity_30": 4.843071}, "trend_signal": 1, "fair_value": 7.544744, "relative_strength": 47.106714, "rate_of_change": 2.051532621300632, "market_dynamics": -0.260705, "expectation": {"probability": 22.7401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.350459, "close": 5.4, "volume": 410}, "trend_line": 4.258569, "activity_lines": {"activity_5": 5.4, "activity_10": 5.420718, "activity_20": 5.403633, "activity_30": 4.922231}, "trend_signal": 1, "fair_value": 7.56094, "relative_strength": 46.221796, "rate_of_change": 2.0498544462198476, "market_dynamics": -0.389718, "expectation": {"probability": 24.3785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.350459, "high": 5.4, "low": 5.350459, "close": 5.350459, "volume": 201}, "trend_line": 4.343119, "activity_lines": {"activity_5": 5.376881, "activity_10": 5.409909, "activity_20": 5.430338, "activity_30": 4.992675}, "trend_signal": 1, "fair_value": 7.566657, "relative_strength": 42.123544, "rate_of_change": 1.985408713584308, "market_dynamics": -0.510207, "expectation": {"probability": 23.3218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.350459, "high": 5.4, "low": 5.350459, "close": 5.4, "volume": 1403}, "trend_line": 4.428661, "activity_lines": {"activity_5": 5.380184, "activity_10": 5.405405, "activity_20": 5.450155, "activity_30": 5.060861}, "trend_signal": 1, "fair_value": 7.57269, "relative_strength": 43.923956, "rate_of_change": 1.9695983462576145, "market_dynamics": -0.57143, "expectation": {"probability": 25.5563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.449542, "high": 5.449542, "low": 5.350459, "close": 5.4, "volume": 383}, "trend_line": 4.514202, "activity_lines": {"activity_5": 5.386789, "activity_10": 5.4, "activity_20": 5.458412, "activity_30": 5.123528}, "trend_signal": 1, "fair_value": 7.578724, "relative_strength": 43.901636, "rate_of_change": 1.931531900951554, "market_dynamics": -0.586767, "expectation": {"probability": 17.7209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.350459, "close": 5.4, "volume": 449}, "trend_line": 4.600404, "activity_lines": {"activity_5": 5.393395, "activity_10": 5.396397, "activity_20": 5.455864, "activity_30": 5.180676}, "trend_signal": 1, "fair_value": 7.57015, "relative_strength": 40.189776, "rate_of_change": 1.9095733863925477, "market_dynamics": -0.461879, "expectation": {"probability": 16.7534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.35, "close": 5.4, "volume": 458}, "trend_line": 4.685945, "activity_lines": {"activity_5": 5.396697, "activity_10": 5.394596, "activity_20": 5.445059, "activity_30": 5.232263}, "trend_signal": 1, "fair_value": 7.547602, "relative_strength": 38.297151, "rate_of_change": 1.859423650618513, "market_dynamics": -0.323526, "expectation": {"probability": 15.7541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45, "volume": 1096}, "trend_line": 4.784382, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.402786, "activity_20": 5.434251, "activity_30": 5.281557}, "trend_signal": 1, "fair_value": 7.518452, "relative_strength": 35.475998, "rate_of_change": 2.1006862009690606, "market_dynamics": -0.193271, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 1395}, "trend_line": 4.88348, "activity_lines": {"activity_5": 5.43, "activity_10": 5.411868, "activity_20": 5.422497, "activity_30": 5.3245}, "trend_signal": 1, "fair_value": 7.476853, "relative_strength": 33.943941, "rate_of_change": 2.071281097537774, "market_dynamics": -0.128713, "expectation": {"probability": 15.3768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.4, "close": 5.4, "volume": 1629}, "trend_line": 4.984214, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.411852, "activity_20": 5.409989, "activity_30": 5.357824}, "trend_signal": 1, "fair_value": 7.409337, "relative_strength": 30.925031, "rate_of_change": 2.0627503337783732, "market_dynamics": -0.212363, "expectation": {"probability": 20.423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.9, "close": 5.1, "volume": 4547}, "trend_line": 5.072967, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.357289, "activity_20": 5.381413, "activity_30": 5.365294}, "trend_signal": 1, "fair_value": 7.350238, "relative_strength": 26.954046, "rate_of_change": 1.7806819691128937, "market_dynamics": -0.39974, "expectation": {"probability": 20.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.38, "close": 4.5, "volume": 1455}, "trend_line": 5.141719, "activity_lines": {"activity_5": 5.03, "activity_10": 5.19819, "activity_20": 5.297831, "activity_30": 5.328328}, "trend_signal": 0, "fair_value": 7.287293, "relative_strength": 8.336318, "rate_of_change": 1.3552621178099507, "market_dynamics": -0.737602, "expectation": {"probability": 23.4552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.48, "close": 4.5, "volume": 234}, "trend_line": 5.194618, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.055455, "activity_20": 5.217119, "activity_30": 5.286927}, "trend_signal": 0, "fair_value": 7.224348, "relative_strength": 5.122183, "rate_of_change": 1.0288193501045084, "market_dynamics": -1.098092, "expectation": {"probability": 15.2679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.38, "close": 4.48, "volume": 127}, "trend_line": 5.244869, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.924545, "activity_20": 5.137844, "activity_30": 5.240823}, "trend_signal": 0, "fair_value": 7.161275, "relative_strength": 3.307854, "rate_of_change": 0.9673666090557453, "market_dynamics": -1.432252, "expectation": {"probability": 22.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.48, "close": 4.6, "volume": 121}, "trend_line": 5.293835, "activity_lines": {"activity_5": 4.568, "activity_10": 4.832182, "activity_20": 5.074143, "activity_30": 5.199218}, "trend_signal": 0, "fair_value": 7.098971, "relative_strength": 8.826472, "rate_of_change": 0.9335981508785075, "market_dynamics": -1.622954, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 395}, "trend_line": 5.331633, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.790727, "activity_20": 5.033771, "activity_30": 5.167358}, "trend_signal": 0, "fair_value": 7.037949, "relative_strength": 12.985137, "rate_of_change": 0.7140003419071513, "market_dynamics": -1.598645, "expectation": {"probability": 26.1092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 259}, "trend_line": 5.348324, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.778364, "activity_20": 5.006251, "activity_30": 5.139511}, "trend_signal": 0, "fair_value": 6.977569, "relative_strength": 12.109213, "rate_of_change": 0.3130560561839082, "market_dynamics": -1.469698, "expectation": {"probability": 27.3896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.4, "close": 4.4, "volume": 1595}, "trend_line": 5.319945, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.684182, "activity_20": 4.93373, "activity_30": 5.078328}, "trend_signal": 0, "fair_value": 6.913983, "relative_strength": -0.347028, "rate_of_change": -0.5306148243823702, "market_dynamics": -1.385751, "expectation": {"probability": 26.5763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.4, "close": 4.5, "volume": 258}, "trend_line": 5.26022, "activity_lines": {"activity_5": 4.6, "activity_10": 4.627273, "activity_20": 4.875965, "activity_30": 5.025429}, "trend_signal": 0, "fair_value": 6.851038, "relative_strength": 0.995319, "rate_of_change": -1.122661982407701, "market_dynamics": -1.341191, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.48, "close": 4.48, "volume": 189}, "trend_line": 5.142031, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.584, "activity_20": 4.820818, "activity_30": 4.975092}, "trend_signal": 0, "fair_value": 6.787964, "relative_strength": -2.676077, "rate_of_change": -2.246845188984493, "market_dynamics": -1.363624, "expectation": {"probability": 27.448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.48, "close": 4.5, "volume": 111}, "trend_line": 5.107077, "activity_lines": {"activity_5": 4.508, "activity_10": 4.561091, "activity_20": 4.771957, "activity_30": 4.933671}, "trend_signal": 0, "fair_value": 6.72502, "relative_strength": -0.872996, "rate_of_change": -0.6797703086581922, "market_dynamics": -1.394174, "expectation": {"probability": 26.0646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.52, "close": 4.52, "volume": 162}, "trend_line": 5.087652, "activity_lines": {"activity_5": 4.496, "activity_10": 4.552727, "activity_20": 4.72905, "activity_30": 4.895795}, "trend_signal": 0, "fair_value": 6.662203, "relative_strength": -4.134294, "rate_of_change": -0.3803545550615357, "market_dynamics": -1.346227, "expectation": {"probability": 27.038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.48, "close": 4.5, "volume": 500}, "trend_line": 5.064257, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.540364, "activity_20": 4.688429, "activity_30": 4.857882}, "trend_signal": 0, "fair_value": 6.599258, "relative_strength": -5.686971, "rate_of_change": -0.4598388411786168, "market_dynamics": -1.215402, "expectation": {"probability": 29.185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.48, "close": 4.48, "volume": 178}, "trend_line": 5.035242, "activity_lines": {"activity_5": 4.496, "activity_10": 4.524364, "activity_20": 4.649952, "activity_30": 4.820188}, "trend_signal": 0, "fair_value": 6.536185, "relative_strength": -5.427689, "rate_of_change": -0.5729369579782256, "market_dynamics": -1.04205, "expectation": {"probability": 28.8193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46, "high": 4.46, "low": 2.72, "close": 2.94, "volume": 7347}, "trend_line": 4.949939, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.228364, "activity_20": 4.46919, "activity_30": 4.685011}, "trend_signal": 0, "fair_value": 6.46324, "relative_strength": -36.574354, "rate_of_change": -1.6941191704390883, "market_dynamics": -1.006384, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 4.2, "low": 2.76, "close": 2.98, "volume": 21131}, "trend_line": 4.86597, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.969818, "activity_20": 4.303952, "activity_30": 4.557918}, "trend_signal": 0, "fair_value": 6.390551, "relative_strength": -37.390082, "rate_of_change": -1.696364339035284, "market_dynamics": -0.979143, "expectation": {"probability": 27.0464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.62, "close": 2.8, "volume": 6247}, "trend_line": 4.777651, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.711636, "activity_20": 4.133095, "activity_30": 4.42463}, "trend_signal": 0, "fair_value": 6.316709, "relative_strength": -39.711277, "rate_of_change": -1.815033795933807, "market_dynamics": -1.073132, "expectation": {"probability": 29.0129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 3.36, "low": 2.76, "close": 3.1, "volume": 3427}, "trend_line": 4.697682, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.546182, "activity_20": 4.00319, "activity_30": 4.316394}, "trend_signal": 0, "fair_value": 6.244789, "relative_strength": -34.386917, "rate_of_change": -1.673814181906533, "market_dynamics": -1.202065, "expectation": {"probability": 27.5396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 3.04, "volume": 1018}, "trend_line": 4.617364, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.393455, "activity_20": 3.878762, "activity_30": 4.209447}, "trend_signal": 0, "fair_value": 6.172486, "relative_strength": -35.578899, "rate_of_change": -1.7097368446821242, "market_dynamics": -1.277526, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.7, "low": 2.76, "close": 3.1, "volume": 9846}, "trend_line": 4.540697, "activity_lines": {"activity_5": 3.036, "activity_10": 3.278182, "activity_20": 3.771524, "activity_30": 4.111552}, "trend_signal": 0, "fair_value": 6.100566, "relative_strength": -34.034947, "rate_of_change": -1.6604062404436921, "market_dynamics": -1.322203, "expectation": {"probability": 28.0073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.92, "close": 3.1, "volume": 2242}, "trend_line": 4.465682, "activity_lines": {"activity_5": 3.068, "activity_10": 3.188, "activity_20": 3.675238, "activity_30": 4.018604}, "trend_signal": 0, "fair_value": 6.028647, "relative_strength": -34.790351, "rate_of_change": -1.6520591442238848, "market_dynamics": -1.386245, "expectation": {"probability": 25.7466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 208}, "trend_line": 4.389015, "activity_lines": {"activity_5": 3.092, "activity_10": 3.123273, "activity_20": 3.588476, "activity_30": 3.930496}, "trend_signal": 0, "fair_value": 5.956728, "relative_strength": -34.533605, "rate_of_change": -1.7168038386969893, "market_dynamics": -1.43662, "expectation": {"probability": 25.4792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 4.0, "low": 3.0, "close": 3.84, "volume": 6889}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.218909, "activity_20": 3.578857, "activity_30": 3.895075}, "trend_signal": 0, "fair_value": 5.889552, "relative_strength": -20.164541, "rate_of_change": -1.1471366582251283, "market_dynamics": -1.004508, "expectation": {"probability": 28.1277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.56, "close": 3.68, "volume": 19403}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.297455, "activity_20": 3.557143, "activity_30": 3.852581}, "trend_signal": 0, "fair_value": 5.837915, "relative_strength": -25.29223, "rate_of_change": -1.3214657866114177, "market_dynamics": -0.51758, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.22, "close": 3.64, "volume": 8508}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.383273, "activity_20": 3.535429, "activity_30": 3.811204}, "trend_signal": 0, "fair_value": 5.786022, "relative_strength": -25.33467, "rate_of_change": -1.3702741646118082, "market_dynamics": 0.011406, "expectation": {"probability": 31.8446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.22, "close": 3.36, "volume": 3036}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.405455, "activity_20": 3.491619, "activity_30": 3.755548}, "trend_signal": 0, "fair_value": 5.732334, "relative_strength": -30.182955, "rate_of_change": -1.6103566774268607, "market_dynamics": 0.408588, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.2, "close": 3.2, "volume": 3156}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.391636, "activity_20": 3.439429, "activity_30": 3.693957}, "trend_signal": 0, "fair_value": 5.67762, "relative_strength": -33.372283, "rate_of_change": -1.7650993449053802, "market_dynamics": 0.366016, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.02, "close": 3.36, "volume": 5911}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.399636, "activity_20": 3.410571, "activity_30": 3.647419}, "trend_signal": 0, "fair_value": 5.623932, "relative_strength": -31.166177, "rate_of_change": -1.706942315170063, "market_dynamics": 0.298329, "expectation": {"probability": 31.7642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.2, "close": 3.56, "volume": 12249}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.439273, "activity_20": 3.405714, "activity_30": 3.61828}, "trend_signal": 0, "fair_value": 5.571526, "relative_strength": -27.141205, "rate_of_change": -1.5704194789846755, "market_dynamics": 0.401385, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.68, "high": 4.02, "low": 3.36, "close": 3.6, "volume": 23389}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.476727, "activity_20": 3.409143, "activity_30": 3.595785}, "trend_signal": 0, "fair_value": 5.519376, "relative_strength": -27.561209, "rate_of_change": -1.5195001249788866, "market_dynamics": 0.641052, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.76, "close": 3.8, "volume": 37607}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.541455, "activity_20": 3.43581, "activity_30": 3.590065}, "trend_signal": 0, "fair_value": 5.468509, "relative_strength": -23.277017, "rate_of_change": -1.1143664397079966, "market_dynamics": 0.921729, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.4, "close": 3.64, "volume": 18418}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.564364, "activity_20": 3.450571, "activity_30": 3.576817}, "trend_signal": 0, "fair_value": 5.424136, "relative_strength": -19.682109, "rate_of_change": -0.7454750992956994, "market_dynamics": 1.068072, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.02, "close": 3.52, "volume": 66401}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.555636, "activity_20": 3.458095, "activity_30": 3.557677}, "trend_signal": 0, "fair_value": 5.391442, "relative_strength": -20.864429, "rate_of_change": -0.855903855379576, "market_dynamics": 1.086379, "expectation": {"probability": 33.7577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.14, "close": 3.16, "volume": 20416}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.487273, "activity_20": 3.436, "activity_30": 3.517419}, "trend_signal": 0, "fair_value": 5.356441, "relative_strength": -26.117289, "rate_of_change": -1.162790697674408, "market_dynamics": 0.853866, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.98, "close": 3.2, "volume": 11328}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.435636, "activity_20": 3.424, "activity_30": 3.482581}, "trend_signal": 0, "fair_value": 5.321696, "relative_strength": -24.909579, "rate_of_change": -1.2477807486631078, "market_dynamics": 0.544042, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.84, "volume": 5710}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.144, "activity_10": 3.326545, "activity_20": 3.376476, "activity_30": 3.427527}, "trend_signal": 0, "fair_value": 5.284644, "relative_strength": -34.677066, "rate_of_change": -1.7689442029732998, "market_dynamics": 0.150623, "expectation": {"probability": 34.4368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.76, "volume": 6454}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.212364, "activity_20": 3.322, "activity_30": 3.371527}, "trend_signal": 0, "fair_value": 5.247079, "relative_strength": -37.838538, "rate_of_change": -1.966179713340686, "market_dynamics": -0.345958, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.7, "close": 2.8, "volume": 4316}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.113455, "activity_20": 3.271524, "activity_30": 3.32271}, "trend_signal": 0, "fair_value": 5.20977, "relative_strength": -37.228054, "rate_of_change": -1.499550000042174, "market_dynamics": -0.612851, "expectation": {"probability": 32.9436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.38, "close": 2.5, "volume": 14866}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.970182, "activity_20": 3.193905, "activity_30": 3.257978}, "trend_signal": 0, "fair_value": 5.188957, "relative_strength": -41.22766, "rate_of_change": -1.9029307233996915, "market_dynamics": -0.843476, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.32, "close": 2.42, "volume": 15281}, "trend_line": 3.368, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.831636, "activity_20": 3.111238, "activity_30": 3.192387}, "trend_signal": 0, "fair_value": 5.167631, "relative_strength": -41.930096, "rate_of_change": -1.9980696413123538, "market_dynamics": -0.93763, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.12, "close": 2.4, "volume": 23397}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.710909, "activity_20": 3.029905, "activity_30": 3.129935}, "trend_signal": 0, "fair_value": 5.146178, "relative_strength": -41.500354, "rate_of_change": -2.078384798099758, "market_dynamics": -0.90037, "expectation": {"probability": 35.311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 4.28, "low": 2.88, "close": 3.74, "volume": 266345}, "trend_line": 3.272, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.859273, "activity_20": 3.079524, "activity_30": 3.158452}, "trend_signal": 0, "fair_value": 5.133314, "relative_strength": -6.239234, "rate_of_change": -0.7883565797453076, "market_dynamics": -0.478936, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.36, "close": 3.5, "volume": 87193}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.962182, "activity_20": 3.103238, "activity_30": 3.173161}, "trend_signal": 0, "fair_value": 5.118911, "relative_strength": -13.15298, "rate_of_change": -1.0187347188264009, "market_dynamics": -0.116347, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.02, "close": 3.42, "volume": 147191}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.050909, "activity_20": 3.120952, "activity_30": 3.18486}, "trend_signal": 0, "fair_value": 5.103996, "relative_strength": -14.920752, "rate_of_change": -1.0910044163231278, "market_dynamics": 0.296843, "expectation": {"probability": 35.7081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a1f2a9-604e-4c8c-ab84-c3e8aca199df/", "share_image": "https://sharemaestro.com/terminal/b3a1f2a9-604e-4c8c-ab84-c3e8aca199df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}