{"ticker": {"uuid": "b3a1f749-4237-4855-9576-f63c976d3905", "symbol": "CDM", "name": "Cadence Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDM fell 0.21%, moving from 0.77 to 0.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.54 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.765, "volume": 838774}, "trend_line": 0.739518, "activity_lines": {"activity_5": 0.76, "activity_10": 0.764406, "activity_20": 0.77038, "activity_30": 0.76085}, "trend_signal": 1, "fair_value": 0.63119, "relative_strength": 10.537979, "rate_of_change": 0.4073220206430804, "market_dynamics": -0.936556, "expectation": {"probability": 45.8209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.575125, "high": 0.594688, "low": 0.551651, "close": 0.559476, "volume": 1570880}, "trend_line": 0.655562, "activity_lines": {"activity_5": 0.580603, "activity_10": 0.605785, "activity_20": 0.635903, "activity_30": 0.645555}, "trend_signal": 0, "fair_value": 0.630412, "relative_strength": -15.320511, "rate_of_change": -0.6465321265541917, "market_dynamics": -1.323514, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.559476, "high": 0.586863, "low": 0.547739, "close": 0.58295, "volume": 1494342}, "trend_line": 0.652437, "activity_lines": {"activity_5": 0.577734, "activity_10": 0.597746, "activity_20": 0.62921, "activity_30": 0.64087}, "trend_signal": 0, "fair_value": 0.631696, "relative_strength": -13.029776, "rate_of_change": -0.47669022914688974, "market_dynamics": -1.194207, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.58295, "high": 0.606425, "low": 0.571213, "close": 0.571213, "volume": 758603}, "trend_line": 0.648683, "activity_lines": {"activity_5": 0.5733, "activity_10": 0.589352, "activity_20": 0.62176, "activity_30": 0.63563}, "trend_signal": 0, "fair_value": 0.632904, "relative_strength": -12.774403, "rate_of_change": -0.5753812245473563, "market_dynamics": -1.214951, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.579038, "high": 0.586863, "low": 0.559476, "close": 0.586863, "volume": 1461370}, "trend_line": 0.645807, "activity_lines": {"activity_5": 0.577212, "activity_10": 0.585725, "activity_20": 0.616269, "activity_30": 0.631641}, "trend_signal": 0, "fair_value": 0.634192, "relative_strength": -11.513321, "rate_of_change": -0.44335985373441106, "market_dynamics": -1.040471, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.586863, "high": 0.649461, "low": 0.586863, "close": 0.625987, "volume": 580872}, "trend_line": 0.644475, "activity_lines": {"activity_5": 0.594427, "activity_10": 0.590633, "activity_20": 0.614915, "activity_30": 0.630363}, "trend_signal": 0, "fair_value": 0.635593, "relative_strength": -3.399482, "rate_of_change": -0.2062535711133512, "market_dynamics": -0.893808, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.622075, "high": 0.629899, "low": 0.5986, "close": 0.629899, "volume": 800372}, "trend_line": 0.643631, "activity_lines": {"activity_5": 0.609294, "activity_10": 0.596964, "activity_20": 0.614301, "activity_30": 0.629422}, "trend_signal": 0, "fair_value": 0.637039, "relative_strength": -6.089043, "rate_of_change": -0.1309593079638569, "market_dynamics": -0.703909, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.625987, "high": 0.629899, "low": 0.61425, "close": 0.618162, "volume": 659091}, "trend_line": 0.642515, "activity_lines": {"activity_5": 0.615554, "activity_10": 0.60109, "activity_20": 0.612793, "activity_30": 0.627779}, "trend_signal": 0, "fair_value": 0.63839, "relative_strength": -7.787462, "rate_of_change": -0.1733912754357708, "market_dynamics": -0.393964, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.622074, "high": 0.625987, "low": 0.594688, "close": 0.618162, "volume": 706875}, "trend_line": 0.641638, "activity_lines": {"activity_5": 0.619466, "activity_10": 0.605215, "activity_20": 0.611566, "activity_30": 0.626208}, "trend_signal": 0, "fair_value": 0.63978, "relative_strength": -8.739041, "rate_of_change": -0.13649486782408282, "market_dynamics": -0.256199, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.625987, "high": 0.645549, "low": 0.61425, "close": 0.629899, "volume": 1089122}, "trend_line": 0.641152, "activity_lines": {"activity_5": 0.624161, "activity_10": 0.611475, "activity_20": 0.61179, "activity_30": 0.625451}, "trend_signal": 0, "fair_value": 0.641266, "relative_strength": -5.908798, "rate_of_change": -0.0757436436121281, "market_dynamics": 0.012548, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.633812, "high": 0.637724, "low": 0.622074, "close": 0.633812, "volume": 648051}, "trend_line": 0.640558, "activity_lines": {"activity_5": 0.627291, "activity_10": 0.617735, "activity_20": 0.612665, "activity_30": 0.624977}, "trend_signal": 0, "fair_value": 0.642756, "relative_strength": -5.403102, "rate_of_change": -0.09264573767220478, "market_dynamics": 0.164777, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.637724, "high": 0.637724, "low": 0.602512, "close": 0.606425, "volume": 1181763}, "trend_line": 0.638931, "activity_lines": {"activity_5": 0.62077, "activity_10": 0.617878, "activity_20": 0.61112, "activity_30": 0.622775}, "trend_signal": 0, "fair_value": 0.643913, "relative_strength": -6.883267, "rate_of_change": -0.25399729610744604, "market_dynamics": 0.352939, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.602512, "high": 0.637724, "low": 0.5986, "close": 0.618162, "volume": 1080918}, "trend_line": 0.637577, "activity_lines": {"activity_5": 0.619727, "activity_10": 0.6193, "activity_20": 0.611064, "activity_30": 0.621435}, "trend_signal": 0, "fair_value": 0.645105, "relative_strength": -4.548296, "rate_of_change": -0.21191646672333592, "market_dynamics": 0.486169, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.622074, "high": 0.629899, "low": 0.594687, "close": 0.606425, "volume": 1421006}, "trend_line": 0.635473, "activity_lines": {"activity_5": 0.614771, "activity_10": 0.617949, "activity_20": 0.610188, "activity_30": 0.619425}, "trend_signal": 0, "fair_value": 0.646223, "relative_strength": -8.218275, "rate_of_change": -0.3299993569404158, "market_dynamics": 0.531607, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.602512, "high": 0.618162, "low": 0.594687, "close": 0.5986, "volume": 1303929}, "trend_line": 0.632989, "activity_lines": {"activity_5": 0.60799, "activity_10": 0.614534, "activity_20": 0.608903, "activity_30": 0.617046}, "trend_signal": 0, "fair_value": 0.64727, "relative_strength": -7.683606, "rate_of_change": -0.3908899355283279, "market_dynamics": 0.572644, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5986, "high": 0.610337, "low": 0.590775, "close": 0.594687, "volume": 1201126}, "trend_line": 0.629372, "activity_lines": {"activity_5": 0.601991, "activity_10": 0.610195, "activity_20": 0.607561, "activity_30": 0.614575}, "trend_signal": 0, "fair_value": 0.648154, "relative_strength": -9.494729, "rate_of_change": -0.5714159329782953, "market_dynamics": 0.549979, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5986, "high": 0.610337, "low": 0.590775, "close": 0.590775, "volume": 736881}, "trend_line": 0.626497, "activity_lines": {"activity_5": 0.597296, "activity_10": 0.605713, "activity_20": 0.606183, "activity_30": 0.612085}, "trend_signal": 0, "fair_value": 0.649032, "relative_strength": -7.076707, "rate_of_change": -0.4568045607367458, "market_dynamics": 0.387724, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5986, "high": 0.606425, "low": 0.579038, "close": 0.594687, "volume": 1266948}, "trend_line": 0.623753, "activity_lines": {"activity_5": 0.594948, "activity_10": 0.602654, "activity_20": 0.605344, "activity_30": 0.610033}, "trend_signal": 0, "fair_value": 0.649995, "relative_strength": -5.837596, "rate_of_change": -0.43799092413849844, "market_dynamics": 0.306644, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.590775, "high": 0.606425, "low": 0.579038, "close": 0.586863, "volume": 903259}, "trend_line": 0.620373, "activity_lines": {"activity_5": 0.591557, "activity_10": 0.5986, "activity_20": 0.603872, "activity_30": 0.607653}, "trend_signal": 0, "fair_value": 0.65069, "relative_strength": -5.504158, "rate_of_change": -0.5418811612930198, "market_dynamics": 0.089006, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.594687, "high": 0.610337, "low": 0.58295, "close": 0.606425, "volume": 1590984}, "trend_line": 0.617646, "activity_lines": {"activity_5": 0.595992, "activity_10": 0.598671, "activity_20": 0.604413, "activity_30": 0.606753}, "trend_signal": 0, "fair_value": 0.651411, "relative_strength": -3.312709, "rate_of_change": -0.4395742561329916, "market_dynamics": 0.024249, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.606425, "high": 0.606425, "low": 0.577935, "close": 0.582005, "volume": 984815}, "trend_line": 0.614604, "activity_lines": {"activity_5": 0.591764, "activity_10": 0.594729, "activity_20": 0.602553, "activity_30": 0.604453}, "trend_signal": 0, "fair_value": 0.651976, "relative_strength": -4.824048, "rate_of_change": -0.4925151300259354, "market_dynamics": -0.13756, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.582005, "high": 0.586075, "low": 0.545375, "close": 0.561655, "volume": 1025321}, "trend_line": 0.610509, "activity_lines": {"activity_5": 0.581599, "activity_10": 0.588029, "activity_20": 0.598703, "activity_30": 0.601037}, "trend_signal": 0, "fair_value": 0.65239, "relative_strength": -6.859547, "rate_of_change": -0.6662826795790575, "market_dynamics": -0.486338, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.565725, "high": 0.573865, "low": 0.549445, "close": 0.553515, "volume": 1048301}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.570662, "activity_10": 0.580663, "activity_20": 0.594068, "activity_30": 0.59736}, "trend_signal": 0, "fair_value": 0.652671, "relative_strength": -9.849864, "rate_of_change": -0.6948300516454251, "market_dynamics": -0.682449, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.565725, "high": 0.573865, "low": 0.557585, "close": 0.565725, "volume": 361458}, "trend_line": 0.602563, "activity_lines": {"activity_5": 0.566539, "activity_10": 0.576692, "activity_20": 0.590736, "activity_30": 0.594745}, "trend_signal": 0, "fair_value": 0.652969, "relative_strength": -7.536699, "rate_of_change": -0.6109519403167318, "market_dynamics": -1.026875, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.561655, "high": 0.582005, "low": 0.561655, "close": 0.582005, "volume": 640832}, "trend_line": 0.599793, "activity_lines": {"activity_5": 0.569252, "activity_10": 0.576422, "activity_20": 0.588981, "activity_30": 0.593418}, "trend_signal": 0, "fair_value": 0.653271, "relative_strength": -5.609981, "rate_of_change": -0.4597029688181882, "market_dynamics": -1.025875, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.586075, "high": 0.586075, "low": 0.561655, "close": 0.565725, "volume": 704337}, "trend_line": 0.59648, "activity_lines": {"activity_5": 0.568167, "activity_10": 0.573493, "activity_20": 0.585698, "activity_30": 0.591221}, "trend_signal": 0, "fair_value": 0.653467, "relative_strength": -7.857579, "rate_of_change": -0.5523572299109877, "market_dynamics": -0.988888, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.573865, "high": 0.577935, "low": 0.557585, "close": 0.569795, "volume": 696705}, "trend_line": 0.594607, "activity_lines": {"activity_5": 0.569524, "activity_10": 0.57183, "activity_20": 0.58309, "activity_30": 0.589499}, "trend_signal": 0, "fair_value": 0.653629, "relative_strength": -7.3822, "rate_of_change": -0.3140088519313327, "market_dynamics": -0.909082, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.569795, "high": 0.573865, "low": 0.549445, "close": 0.557585, "volume": 926242}, "trend_line": 0.592588, "activity_lines": {"activity_5": 0.566268, "activity_10": 0.568329, "activity_20": 0.579605, "activity_30": 0.58711}, "trend_signal": 0, "fair_value": 0.653652, "relative_strength": -10.60685, "rate_of_change": -0.3395520066194971, "market_dynamics": -0.80912, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.561655, "high": 0.577935, "low": 0.553515, "close": 0.573865, "volume": 1165422}, "trend_line": 0.591111, "activity_lines": {"activity_5": 0.568167, "activity_10": 0.568463, "activity_20": 0.577959, "activity_30": 0.585902}, "trend_signal": 0, "fair_value": 0.6538, "relative_strength": -10.771986, "rate_of_change": -0.24924568165402447, "market_dynamics": -0.611807, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.569795, "high": 0.577935, "low": 0.561655, "close": 0.561655, "volume": 1111837}, "trend_line": 0.590141, "activity_lines": {"activity_5": 0.565454, "activity_10": 0.566613, "activity_20": 0.575362, "activity_30": 0.584002}, "trend_signal": 0, "fair_value": 0.653909, "relative_strength": -13.030818, "rate_of_change": -0.16409777520635319, "market_dynamics": -0.448874, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.569795, "high": 0.573865, "low": 0.565725, "close": 0.57183, "volume": 295647}, "trend_line": 0.590161, "activity_lines": {"activity_5": 0.567489, "activity_10": 0.567427, "activity_20": 0.574058, "activity_30": 0.582821}, "trend_signal": 0, "fair_value": 0.654044, "relative_strength": -12.177372, "rate_of_change": 0.0033890205899979836, "market_dynamics": -0.297058, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.573865, "high": 0.577935, "low": 0.561655, "close": 0.565725, "volume": 402613}, "trend_line": 0.590369, "activity_lines": {"activity_5": 0.567082, "activity_10": 0.567316, "activity_20": 0.572468, "activity_30": 0.581244}, "trend_signal": 0, "fair_value": 0.654119, "relative_strength": -11.635798, "rate_of_change": 0.0352446196885233, "market_dynamics": -0.142688, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.565725, "high": 0.577935, "low": 0.561655, "close": 0.577935, "volume": 594496}, "trend_line": 0.590202, "activity_lines": {"activity_5": 0.571016, "activity_10": 0.569351, "activity_20": 0.572234, "activity_30": 0.580442}, "trend_signal": 0, "fair_value": 0.654292, "relative_strength": -9.598458, "rate_of_change": -0.028287393138872168, "market_dynamics": -0.027739, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.573865, "high": 0.586075, "low": 0.569795, "close": 0.569795, "volume": 906412}, "trend_line": 0.590155, "activity_lines": {"activity_5": 0.57088, "activity_10": 0.569462, "activity_20": 0.571417, "activity_30": 0.579125}, "trend_signal": 0, "fair_value": 0.654393, "relative_strength": -9.718849, "rate_of_change": -0.007963375251188448, "market_dynamics": 0.150897, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.577935, "high": 0.586075, "low": 0.573865, "close": 0.586075, "volume": 486009}, "trend_line": 0.590129, "activity_lines": {"activity_5": 0.576443, "activity_10": 0.572459, "activity_20": 0.572325, "activity_30": 0.578862}, "trend_signal": 0, "fair_value": 0.65468, "relative_strength": -8.574957, "rate_of_change": -0.004405622251776312, "market_dynamics": 0.38221, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.582005, "high": 0.651194, "low": 0.582005, "close": 0.618635, "volume": 1496623}, "trend_line": 0.589884, "activity_lines": {"activity_5": 0.59123, "activity_10": 0.581302, "activity_20": 0.576394, "activity_30": 0.580701}, "trend_signal": 0, "fair_value": 0.655074, "relative_strength": -5.123506, "rate_of_change": -0.041516346425959534, "market_dynamics": 0.864848, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.622705, "high": 0.634915, "low": 0.610495, "close": 0.610495, "volume": 817497}, "trend_line": 0.589237, "activity_lines": {"activity_5": 0.600184, "activity_10": 0.587703, "activity_20": 0.579573, "activity_30": 0.582031}, "trend_signal": 0, "fair_value": 0.655416, "relative_strength": -5.473679, "rate_of_change": -0.10968258166011507, "market_dynamics": 1.099415, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.614565, "high": 0.638984, "low": 0.610495, "close": 0.626775, "volume": 618151}, "trend_line": 0.589524, "activity_lines": {"activity_5": 0.61158, "activity_10": 0.596324, "activity_20": 0.584208, "activity_30": 0.584453}, "trend_signal": 0, "fair_value": 0.655659, "relative_strength": -2.817133, "rate_of_change": 0.048707056753061535, "market_dynamics": 1.324955, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.618635, "high": 0.630845, "low": 0.610495, "close": 0.622705, "volume": 1233590}, "trend_line": 0.589675, "activity_lines": {"activity_5": 0.618364, "activity_10": 0.602947, "activity_20": 0.588304, "activity_30": 0.586594}, "trend_signal": 0, "fair_value": 0.655957, "relative_strength": -3.014776, "rate_of_change": 0.025613885100505017, "market_dynamics": 1.528163, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.614565, "high": 0.626775, "low": 0.610495, "close": 0.610495, "volume": 1706546}, "trend_line": 0.589029, "activity_lines": {"activity_5": 0.61755, "activity_10": 0.606462, "activity_20": 0.591066, "activity_30": 0.587937}, "trend_signal": 0, "fair_value": 0.655649, "relative_strength": -5.864011, "rate_of_change": -0.1095518717937719, "market_dynamics": 1.452877, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.610495, "high": 0.618635, "low": 0.606425, "close": 0.610495, "volume": 743955}, "trend_line": 0.588251, "activity_lines": {"activity_5": 0.615108, "activity_10": 0.609089, "activity_20": 0.593808, "activity_30": 0.589322}, "trend_signal": 1, "fair_value": 0.655321, "relative_strength": -6.683309, "rate_of_change": -0.13208178205148752, "market_dynamics": 1.330627, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.610495, "high": 0.618635, "low": 0.610495, "close": 0.614565, "volume": 569753}, "trend_line": 0.588523, "activity_lines": {"activity_5": 0.614565, "activity_10": 0.611753, "activity_20": 0.596802, "activity_30": 0.591019}, "trend_signal": 1, "fair_value": 0.654897, "relative_strength": -3.490403, "rate_of_change": 0.04623876542497165, "market_dynamics": 1.230225, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.614565, "high": 0.626775, "low": 0.614565, "close": 0.626775, "volume": 722309}, "trend_line": 0.58881, "activity_lines": {"activity_5": 0.617821, "activity_10": 0.615749, "activity_20": 0.600708, "activity_30": 0.593487}, "trend_signal": 1, "fair_value": 0.654633, "relative_strength": -2.478785, "rate_of_change": 0.04876614847676746, "market_dynamics": 1.146927, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.622705, "high": 0.626775, "low": 0.618635, "close": 0.622705, "volume": 819172}, "trend_line": 0.589352, "activity_lines": {"activity_5": 0.61972, "activity_10": 0.618117, "activity_20": 0.603876, "activity_30": 0.595674}, "trend_signal": 1, "fair_value": 0.654383, "relative_strength": -4.29426, "rate_of_change": 0.0920500670844657, "market_dynamics": 1.103551, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.626775, "high": 0.638984, "low": 0.622705, "close": 0.638984, "volume": 1089245}, "trend_line": 0.590699, "activity_lines": {"activity_5": 0.627046, "activity_10": 0.622483, "activity_20": 0.608324, "activity_30": 0.598876}, "trend_signal": 1, "fair_value": 0.654177, "relative_strength": 0.051817, "rate_of_change": 0.22855610908251558, "market_dynamics": 1.276285, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.634914, "high": 0.651194, "low": 0.634914, "close": 0.643054, "volume": 1968680}, "trend_line": 0.592311, "activity_lines": {"activity_5": 0.633829, "activity_10": 0.626627, "activity_20": 0.612888, "activity_30": 0.602254}, "trend_signal": 1, "fair_value": 0.653875, "relative_strength": 0.718745, "rate_of_change": 0.27289702538857485, "market_dynamics": 1.479782, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.630363, "high": 0.638824, "low": 0.617671, "close": 0.626132, "volume": 1420811}, "trend_line": 0.593489, "activity_lines": {"activity_5": 0.632801, "activity_10": 0.62725, "activity_20": 0.615473, "activity_30": 0.604436}, "trend_signal": 1, "fair_value": 0.653343, "relative_strength": 1.119347, "rate_of_change": 0.19888200624334382, "market_dynamics": 1.450722, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.617671, "high": 0.617671, "low": 0.596518, "close": 0.609209, "volume": 1028880}, "trend_line": 0.593973, "activity_lines": {"activity_5": 0.625361, "activity_10": 0.624512, "activity_20": 0.616177, "activity_30": 0.60545}, "trend_signal": 1, "fair_value": 0.652582, "relative_strength": -1.480354, "rate_of_change": 0.0815516378567975, "market_dynamics": 1.18712, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.609209, "high": 0.617671, "low": 0.604979, "close": 0.609209, "volume": 436137}, "trend_line": 0.594718, "activity_lines": {"activity_5": 0.619091, "activity_10": 0.622093, "activity_20": 0.616635, "activity_30": 0.606433}, "trend_signal": 1, "fair_value": 0.651862, "relative_strength": -2.007989, "rate_of_change": 0.12542657662890327, "market_dynamics": 0.667177, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61344, "high": 0.621901, "low": 0.604979, "close": 0.609209, "volume": 1037632}, "trend_line": 0.594811, "activity_lines": {"activity_5": 0.613722, "activity_10": 0.61992, "activity_20": 0.616926, "activity_30": 0.607368}, "trend_signal": 1, "fair_value": 0.651204, "relative_strength": -3.375734, "rate_of_change": 0.01563766356491812, "market_dynamics": 0.091335, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.609209, "high": 0.630363, "low": 0.609209, "close": 0.617671, "volume": 1104751}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.613158, "activity_10": 0.619308, "activity_20": 0.617795, "activity_30": 0.608843}, "trend_signal": 1, "fair_value": 0.650538, "relative_strength": -2.71841, "rate_of_change": 0.19989542896819254, "market_dynamics": -0.246174, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.630363, "high": 0.630363, "low": 0.61344, "close": 0.617671, "volume": 1516107}, "trend_line": 0.597867, "activity_lines": {"activity_5": 0.614286, "activity_10": 0.618566, "activity_20": 0.618446, "activity_30": 0.610241}, "trend_signal": 1, "fair_value": 0.649934, "relative_strength": -1.564195, "rate_of_change": 0.3132550335570576, "market_dynamics": -0.345182, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.626132, "high": 0.630363, "low": 0.61344, "close": 0.61344, "volume": 1154467}, "trend_line": 0.599865, "activity_lines": {"activity_5": 0.614568, "activity_10": 0.616999, "activity_20": 0.618447, "activity_30": 0.611246}, "trend_signal": 1, "fair_value": 0.649262, "relative_strength": -1.902864, "rate_of_change": 0.33418803847677564, "market_dynamics": -0.34104, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.609209, "high": 0.626132, "low": 0.609209, "close": 0.617671, "volume": 1138007}, "trend_line": 0.601596, "activity_lines": {"activity_5": 0.615979, "activity_10": 0.616443, "activity_20": 0.618682, "activity_30": 0.612394}, "trend_signal": 1, "fair_value": 0.648616, "relative_strength": -3.216337, "rate_of_change": 0.28856492710860576, "market_dynamics": -0.267422, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.617671, "high": 0.621901, "low": 0.611325, "close": 0.617671, "volume": 993809}, "trend_line": 0.602785, "activity_lines": {"activity_5": 0.616825, "activity_10": 0.615979, "activity_20": 0.618689, "activity_30": 0.613432}, "trend_signal": 1, "fair_value": 0.647992, "relative_strength": -1.506039, "rate_of_change": 0.19764094176158015, "market_dynamics": -0.287091, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.617671, "high": 0.621901, "low": 0.596518, "close": 0.600748, "volume": 988644}, "trend_line": 0.603952, "activity_lines": {"activity_5": 0.611466, "activity_10": 0.612825, "activity_20": 0.616934, "activity_30": 0.6133}, "trend_signal": 1, "fair_value": 0.647403, "relative_strength": -5.009048, "rate_of_change": 0.19360136698823446, "market_dynamics": -0.450764, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.60921, "high": 0.61344, "low": 0.592287, "close": 0.596518, "volume": 1722578}, "trend_line": 0.604843, "activity_lines": {"activity_5": 0.605825, "activity_10": 0.609671, "activity_20": 0.614861, "activity_30": 0.61282}, "trend_signal": 1, "fair_value": 0.646685, "relative_strength": -5.226793, "rate_of_change": 0.1475282803931397, "market_dynamics": -0.493258, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.609209, "high": 0.621901, "low": 0.600748, "close": 0.621901, "volume": 418862}, "trend_line": 0.606987, "activity_lines": {"activity_5": 0.610056, "activity_10": 0.611671, "activity_20": 0.615272, "activity_30": 0.613921}, "trend_signal": 1, "fair_value": 0.646211, "relative_strength": -1.667166, "rate_of_change": 0.3544721522775389, "market_dynamics": -0.577291, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.621901, "high": 0.621901, "low": 0.609209, "close": 0.609209, "volume": 554848}, "trend_line": 0.608165, "activity_lines": {"activity_5": 0.609491, "activity_10": 0.611132, "activity_20": 0.614498, "activity_30": 0.614064}, "trend_signal": 1, "fair_value": 0.645594, "relative_strength": -5.112844, "rate_of_change": 0.1940733491820914, "market_dynamics": -0.750983, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.617671, "high": 0.621901, "low": 0.600748, "close": 0.609209, "volume": 1845967}, "trend_line": 0.60975, "activity_lines": {"activity_5": 0.609491, "activity_10": 0.610594, "activity_20": 0.613787, "activity_30": 0.614132}, "trend_signal": 0, "fair_value": 0.644998, "relative_strength": -5.076033, "rate_of_change": 0.26062006198976573, "market_dynamics": -0.646007, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.609209, "high": 0.617671, "low": 0.600748, "close": 0.604979, "volume": 1204610}, "trend_line": 0.610855, "activity_lines": {"activity_5": 0.608645, "activity_10": 0.609286, "activity_20": 0.61268, "activity_30": 0.613824}, "trend_signal": 0, "fair_value": 0.644271, "relative_strength": -4.974914, "rate_of_change": 0.1812218122181259, "market_dynamics": -0.691736, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.609209, "high": 0.61344, "low": 0.600748, "close": 0.600748, "volume": 745405}, "trend_line": 0.612023, "activity_lines": {"activity_5": 0.606107, "activity_10": 0.60744, "activity_20": 0.611197, "activity_30": 0.613172}, "trend_signal": 0, "fair_value": 0.643518, "relative_strength": -5.665829, "rate_of_change": 0.19120740601287486, "market_dynamics": -0.808322, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.600748, "high": 0.617671, "low": 0.583826, "close": 0.609209, "volume": 1344497}, "trend_line": 0.613065, "activity_lines": {"activity_5": 0.606107, "activity_10": 0.60744, "activity_20": 0.610585, "activity_30": 0.61299}, "trend_signal": 0, "fair_value": 0.642674, "relative_strength": -2.113284, "rate_of_change": 0.17025503943479042, "market_dynamics": -0.61351, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604979, "high": 0.61344, "low": 0.592287, "close": 0.609209, "volume": 1012555}, "trend_line": 0.614379, "activity_lines": {"activity_5": 0.606953, "activity_10": 0.607517, "activity_20": 0.610056, "activity_30": 0.612741}, "trend_signal": 0, "fair_value": 0.641561, "relative_strength": -4.294838, "rate_of_change": 0.21433290107901076, "market_dynamics": -0.634738, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.609209, "high": 0.61344, "low": 0.600748, "close": 0.61344, "volume": 1038594}, "trend_line": 0.615291, "activity_lines": {"activity_5": 0.609209, "activity_10": 0.608517, "activity_20": 0.609995, "activity_30": 0.612681}, "trend_signal": 0, "fair_value": 0.640373, "relative_strength": -4.023296, "rate_of_change": 0.14844257372078534, "market_dynamics": -0.515061, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61344, "high": 0.626132, "low": 0.609209, "close": 0.61344, "volume": 767332}, "trend_line": 0.615118, "activity_lines": {"activity_5": 0.611184, "activity_10": 0.609594, "activity_20": 0.610055, "activity_30": 0.612561}, "trend_signal": 0, "fair_value": 0.639081, "relative_strength": -4.656959, "rate_of_change": -0.028116777264737935, "market_dynamics": -0.347127, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.617671, "high": 0.621901, "low": 0.600748, "close": 0.600748, "volume": 979573}, "trend_line": 0.614793, "activity_lines": {"activity_5": 0.608363, "activity_10": 0.608132, "activity_20": 0.609048, "activity_30": 0.611634}, "trend_signal": 0, "fair_value": 0.637522, "relative_strength": -5.516715, "rate_of_change": -0.05283539093312498, "market_dynamics": -0.486396, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.600748, "high": 0.61344, "low": 0.600748, "close": 0.61344, "volume": 1460400}, "trend_line": 0.614349, "activity_lines": {"activity_5": 0.609773, "activity_10": 0.608902, "activity_20": 0.60937, "activity_30": 0.611547}, "trend_signal": 0, "fair_value": 0.63652, "relative_strength": -4.412697, "rate_of_change": -0.07221942995447246, "market_dynamics": -0.298053, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61344, "high": 0.626132, "low": 0.61344, "close": 0.617671, "volume": 1202278}, "trend_line": 0.614181, "activity_lines": {"activity_5": 0.612312, "activity_10": 0.610594, "activity_20": 0.610076, "activity_30": 0.611761}, "trend_signal": 0, "fair_value": 0.635854, "relative_strength": -4.845809, "rate_of_change": -0.02734601993330452, "market_dynamics": -0.105251, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.617671, "high": 0.630363, "low": 0.61344, "close": 0.630363, "volume": 1039547}, "trend_line": 0.614843, "activity_lines": {"activity_5": 0.618517, "activity_10": 0.61444, "activity_20": 0.611949, "activity_30": 0.612805}, "trend_signal": 0, "fair_value": 0.635352, "relative_strength": -2.742484, "rate_of_change": 0.10778581558205992, "market_dynamics": 0.249859, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.630363, "high": 0.638824, "low": 0.621901, "close": 0.634593, "volume": 1200703}, "trend_line": 0.615646, "activity_lines": {"activity_5": 0.625004, "activity_10": 0.618671, "activity_20": 0.614125, "activity_30": 0.61408}, "trend_signal": 0, "fair_value": 0.634939, "relative_strength": -1.185484, "rate_of_change": 0.13060244647820635, "market_dynamics": 0.798667, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.634593, "high": 0.643054, "low": 0.626132, "close": 0.643054, "volume": 1426075}, "trend_line": 0.616596, "activity_lines": {"activity_5": 0.632901, "activity_10": 0.623901, "activity_20": 0.617026, "activity_30": 0.615848}, "trend_signal": 0, "fair_value": 0.634519, "relative_strength": -0.466633, "rate_of_change": 0.1543094570581156, "market_dynamics": 1.110697, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.643054, "high": 0.651516, "low": 0.625607, "close": 0.625607, "volume": 1213548}, "trend_line": 0.616557, "activity_lines": {"activity_5": 0.632162, "activity_10": 0.62519, "activity_20": 0.618144, "activity_30": 0.616429}, "trend_signal": 0, "fair_value": 0.633944, "relative_strength": -3.76287, "rate_of_change": -0.006325049140768225, "market_dynamics": 1.200692, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.625607, "high": 0.630012, "low": 0.616795, "close": 0.616795, "volume": 743627}, "trend_line": 0.61636, "activity_lines": {"activity_5": 0.627674, "activity_10": 0.624579, "activity_20": 0.618366, "activity_30": 0.616444}, "trend_signal": 1, "fair_value": 0.633376, "relative_strength": -4.119496, "rate_of_change": -0.03195162815441277, "market_dynamics": 0.929407, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.616795, "high": 0.630012, "low": 0.599173, "close": 0.61239, "volume": 1626470}, "trend_line": 0.615474, "activity_lines": {"activity_5": 0.621777, "activity_10": 0.623029, "activity_20": 0.618172, "activity_30": 0.616188}, "trend_signal": 1, "fair_value": 0.632908, "relative_strength": -3.627587, "rate_of_change": -0.14374716075021957, "market_dynamics": 0.686737, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.621201, "high": 0.625607, "low": 0.607984, "close": 0.616795, "volume": 1145348}, "trend_line": 0.614598, "activity_lines": {"activity_5": 0.618546, "activity_10": 0.622299, "activity_20": 0.618422, "activity_30": 0.616274}, "trend_signal": 1, "fair_value": 0.63251, "relative_strength": -4.839912, "rate_of_change": -0.1423293266652999, "market_dynamics": 0.361896, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.616795, "high": 0.621201, "low": 0.607984, "close": 0.607984, "volume": 1476681}, "trend_line": 0.613993, "activity_lines": {"activity_5": 0.613564, "activity_10": 0.619906, "activity_20": 0.617757, "activity_30": 0.615847}, "trend_signal": 0, "fair_value": 0.632056, "relative_strength": -5.874576, "rate_of_change": -0.09843832879377523, "market_dynamics": 0.131983, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.616795, "high": 0.616795, "low": 0.603578, "close": 0.607984, "volume": 1121364}, "trend_line": 0.613953, "activity_lines": {"activity_5": 0.610921, "activity_10": 0.617382, "activity_20": 0.617038, "activity_30": 0.615459}, "trend_signal": 0, "fair_value": 0.631665, "relative_strength": -6.910585, "rate_of_change": -0.006514732252654347, "market_dynamics": -0.008882, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.607984, "high": 0.621201, "low": 0.603578, "close": 0.616795, "volume": 742024}, "trend_line": 0.614205, "activity_lines": {"activity_5": 0.61239, "activity_10": 0.616558, "activity_20": 0.617224, "activity_30": 0.615643}, "trend_signal": 0, "fair_value": 0.631416, "relative_strength": -5.862974, "rate_of_change": 0.04104548719527879, "market_dynamics": -0.26259, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61239, "high": 0.616795, "low": 0.603578, "close": 0.603578, "volume": 988305}, "trend_line": 0.614018, "activity_lines": {"activity_5": 0.609452, "activity_10": 0.613348, "activity_20": 0.616115, "activity_30": 0.614957}, "trend_signal": 0, "fair_value": 0.631018, "relative_strength": -7.57961, "rate_of_change": -0.030445860909639005, "market_dynamics": -0.550469, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.603578, "high": 0.61239, "low": 0.599173, "close": 0.599173, "volume": 969188}, "trend_line": 0.613401, "activity_lines": {"activity_5": 0.605634, "activity_10": 0.609823, "activity_20": 0.614613, "activity_30": 0.613999}, "trend_signal": 0, "fair_value": 0.630698, "relative_strength": -6.759999, "rate_of_change": -0.10048565351504007, "market_dynamics": -0.780699, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.607984, "high": 0.607984, "low": 0.599173, "close": 0.599173, "volume": 720432}, "trend_line": 0.612785, "activity_lines": {"activity_5": 0.602991, "activity_10": 0.606943, "activity_20": 0.613139, "activity_30": 0.613081}, "trend_signal": 0, "fair_value": 0.630379, "relative_strength": -4.098963, "rate_of_change": -0.10042370325446974, "market_dynamics": -0.963202, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.599173, "high": 0.607984, "low": 0.594767, "close": 0.607984, "volume": 450869}, "trend_line": 0.612603, "activity_lines": {"activity_5": 0.603872, "activity_10": 0.606462, "activity_20": 0.612511, "activity_30": 0.612772}, "trend_signal": 0, "fair_value": 0.630052, "relative_strength": -4.942033, "rate_of_change": -0.02970046590566275, "market_dynamics": -1.072611, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.607984, "high": 0.607984, "low": 0.603578, "close": 0.603578, "volume": 223444}, "trend_line": 0.612133, "activity_lines": {"activity_5": 0.603285, "activity_10": 0.605501, "activity_20": 0.61147, "activity_30": 0.612189}, "trend_signal": 0, "fair_value": 0.629718, "relative_strength": -5.445683, "rate_of_change": -0.07672179209046812, "market_dynamics": -1.144952, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61239, "high": 0.61239, "low": 0.599173, "close": 0.607984, "volume": 1080314}, "trend_line": 0.61181, "activity_lines": {"activity_5": 0.605047, "activity_10": 0.605581, "activity_20": 0.610875, "activity_30": 0.611922}, "trend_signal": 0, "fair_value": 0.629157, "relative_strength": -5.16721, "rate_of_change": -0.05276631058937734, "market_dynamics": -1.067189, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61239, "high": 0.61239, "low": 0.599173, "close": 0.607984, "volume": 325224}, "trend_line": 0.612051, "activity_lines": {"activity_5": 0.606515, "activity_10": 0.605741, "activity_20": 0.610307, "activity_30": 0.611675}, "trend_signal": 0, "fair_value": 0.628682, "relative_strength": -5.267908, "rate_of_change": 0.03939131429692989, "market_dynamics": -1.010871, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.605781, "high": 0.607984, "low": 0.599173, "close": 0.603578, "volume": 882422}, "trend_line": 0.612287, "activity_lines": {"activity_5": 0.605928, "activity_10": 0.60526, "activity_20": 0.609344, "activity_30": 0.611128}, "trend_signal": 0, "fair_value": 0.628327, "relative_strength": -6.921808, "rate_of_change": 0.038558878263414975, "market_dynamics": -0.969221, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.603578, "high": 0.607984, "low": 0.594767, "close": 0.599173, "volume": 833924}, "trend_line": 0.611529, "activity_lines": {"activity_5": 0.603578, "activity_10": 0.604059, "activity_20": 0.607949, "activity_30": 0.610282}, "trend_signal": 0, "fair_value": 0.627837, "relative_strength": -8.706944, "rate_of_change": -0.12379815348031828, "market_dynamics": -0.907993, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.599173, "high": 0.603578, "low": 0.590361, "close": 0.594767, "volume": 1124639}, "trend_line": 0.611048, "activity_lines": {"activity_5": 0.600348, "activity_10": 0.602217, "activity_20": 0.606202, "activity_30": 0.609201}, "trend_signal": 0, "fair_value": 0.627404, "relative_strength": -8.928549, "rate_of_change": -0.07865530498144056, "market_dynamics": -0.962329, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.590361, "high": 0.599173, "low": 0.590361, "close": 0.594767, "volume": 1084774}, "trend_line": 0.610566, "activity_lines": {"activity_5": 0.597704, "activity_10": 0.600775, "activity_20": 0.604564, "activity_30": 0.60815}, "trend_signal": 0, "fair_value": 0.626971, "relative_strength": -9.120395, "rate_of_change": -0.07888087351566202, "market_dynamics": -1.006603, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.599173, "high": 0.61239, "low": 0.592564, "close": 0.603578, "volume": 1491696}, "trend_line": 0.610519, "activity_lines": {"activity_5": 0.598879, "activity_10": 0.601095, "activity_20": 0.603934, "activity_30": 0.607699}, "trend_signal": 0, "fair_value": 0.626595, "relative_strength": -4.679386, "rate_of_change": -0.007697775506664184, "market_dynamics": -0.768216, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.607984, "high": 0.616795, "low": 0.590361, "close": 0.599173, "volume": 1160386}, "trend_line": 0.610467, "activity_lines": {"activity_5": 0.598879, "activity_10": 0.600534, "activity_20": 0.603033, "activity_30": 0.606967}, "trend_signal": 0, "fair_value": 0.626106, "relative_strength": -3.808276, "rate_of_change": -0.0085173434405894, "market_dynamics": -0.589987, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.599173, "high": 0.599173, "low": 0.572739, "close": 0.590361, "volume": 1375294}, "trend_line": 0.609839, "activity_lines": {"activity_5": 0.596235, "activity_10": 0.598372, "activity_20": 0.601501, "activity_30": 0.60567}, "trend_signal": 0, "fair_value": 0.62556, "relative_strength": -2.462811, "rate_of_change": -0.10287206351857871, "market_dynamics": -0.611202, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.590361, "high": 0.599173, "low": 0.541899, "close": 0.58155, "volume": 838196}, "trend_line": 0.608917, "activity_lines": {"activity_5": 0.591242, "activity_10": 0.594927, "activity_20": 0.599299, "activity_30": 0.603845}, "trend_signal": 0, "fair_value": 0.624893, "relative_strength": -1.828004, "rate_of_change": -0.15118744455503474, "market_dynamics": -0.612989, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58155, "high": 0.58155, "low": 0.563927, "close": 0.568333, "volume": 926082}, "trend_line": 0.607413, "activity_lines": {"activity_5": 0.582725, "activity_10": 0.58948, "activity_20": 0.596005, "activity_30": 0.601227}, "trend_signal": 0, "fair_value": 0.624121, "relative_strength": -5.555857, "rate_of_change": -0.24699589599240304, "market_dynamics": -0.959358, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.568333, "high": 0.58155, "low": 0.563927, "close": 0.58155, "volume": 753646}, "trend_line": 0.60635, "activity_lines": {"activity_5": 0.580375, "activity_10": 0.587157, "activity_20": 0.59418, "activity_30": 0.599558}, "trend_signal": 0, "fair_value": 0.623416, "relative_strength": -3.828365, "rate_of_change": -0.17500448623918755, "market_dynamics": -1.146993, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.572739, "high": 0.58155, "low": 0.559522, "close": 0.563927, "volume": 1558124}, "trend_line": 0.605123, "activity_lines": {"activity_5": 0.57362, "activity_10": 0.582111, "activity_20": 0.590844, "activity_30": 0.596821}, "trend_signal": 0, "fair_value": 0.622531, "relative_strength": -2.707519, "rate_of_change": -0.20235837387647038, "market_dynamics": -1.151951, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55071, "high": 0.601376, "low": 0.528682, "close": 0.564368, "volume": 2724627}, "trend_line": 0.603487, "activity_lines": {"activity_5": 0.569361, "activity_10": 0.577865, "activity_20": 0.58776, "activity_30": 0.594192}, "trend_signal": 0, "fair_value": 0.621738, "relative_strength": -2.142089, "rate_of_change": -0.27035825774263594, "market_dynamics": -1.083219, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.564368, "high": 0.568994, "low": 0.555116, "close": 0.555116, "volume": 904445}, "trend_line": 0.601402, "activity_lines": {"activity_5": 0.563751, "activity_10": 0.57257, "activity_20": 0.584002, "activity_30": 0.591071}, "trend_signal": 0, "fair_value": 0.620863, "relative_strength": -5.588271, "rate_of_change": -0.3454921149917071, "market_dynamics": -1.129251, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.564368, "high": 0.57362, "low": 0.559742, "close": 0.559742, "volume": 826705}, "trend_line": 0.599048, "activity_lines": {"activity_5": 0.561445, "activity_10": 0.568838, "activity_20": 0.580979, "activity_30": 0.588384}, "trend_signal": 0, "fair_value": 0.62015, "relative_strength": -6.339317, "rate_of_change": -0.3914187182616565, "market_dynamics": -1.242307, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.564368, "high": 0.568994, "low": 0.55049, "close": 0.55049, "volume": 1767736}, "trend_line": 0.596244, "activity_lines": {"activity_5": 0.556629, "activity_10": 0.564059, "activity_20": 0.577284, "activity_30": 0.585251}, "trend_signal": 0, "fair_value": 0.619577, "relative_strength": -10.605495, "rate_of_change": -0.4680760139421263, "market_dynamics": -1.270779, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.555116, "high": 0.57362, "low": 0.55049, "close": 0.568994, "volume": 1729744}, "trend_line": 0.593776, "activity_lines": {"activity_5": 0.56005, "activity_10": 0.563611, "activity_20": 0.575582, "activity_30": 0.583493}, "trend_signal": 0, "fair_value": 0.619034, "relative_strength": -7.297928, "rate_of_change": -0.41392450070776826, "market_dynamics": -1.115453, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.568994, "high": 0.582872, "low": 0.559742, "close": 0.57362, "volume": 1656249}, "trend_line": 0.592043, "activity_lines": {"activity_5": 0.564676, "activity_10": 0.564552, "activity_20": 0.574465, "activity_30": 0.582192}, "trend_signal": 0, "fair_value": 0.61863, "relative_strength": -7.558929, "rate_of_change": -0.29186090377515844, "market_dynamics": -0.756799, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.578246, "high": 0.582872, "low": 0.568994, "close": 0.57362, "volume": 896022}, "trend_line": 0.590604, "activity_lines": {"activity_5": 0.568686, "activity_10": 0.565798, "activity_20": 0.573512, "activity_30": 0.581004}, "trend_signal": 0, "fair_value": 0.618183, "relative_strength": -7.478203, "rate_of_change": -0.2430566698702574, "market_dynamics": -0.434034, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57362, "high": 0.582872, "low": 0.568994, "close": 0.578246, "volume": 844553}, "trend_line": 0.589466, "activity_lines": {"activity_5": 0.573003, "activity_10": 0.568029, "activity_20": 0.573142, "activity_30": 0.580207}, "trend_signal": 0, "fair_value": 0.617831, "relative_strength": -7.281336, "rate_of_change": -0.1926840996674544, "market_dynamics": -0.117001, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.578246, "high": 0.587498, "low": 0.568994, "close": 0.582872, "volume": 2622470}, "trend_line": 0.588335, "activity_lines": {"activity_5": 0.577629, "activity_10": 0.57092, "activity_20": 0.573353, "activity_30": 0.579781}, "trend_signal": 0, "fair_value": 0.61762, "relative_strength": -7.183843, "rate_of_change": -0.1918685725724627, "market_dynamics": 0.23836, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.578246, "high": 0.592124, "low": 0.578246, "close": 0.592124, "volume": 2352543}, "trend_line": 0.587806, "activity_lines": {"activity_5": 0.58318, "activity_10": 0.57547, "activity_20": 0.574566, "activity_30": 0.580026}, "trend_signal": 0, "fair_value": 0.617379, "relative_strength": -5.797666, "rate_of_change": -0.0899147594482738, "market_dynamics": 0.588924, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.592124, "high": 0.592124, "low": 0.578246, "close": 0.582872, "volume": 2508152}, "trend_line": 0.586969, "activity_lines": {"activity_5": 0.584106, "activity_10": 0.577825, "activity_20": 0.574952, "activity_30": 0.579707}, "trend_signal": 0, "fair_value": 0.6173, "relative_strength": -6.604449, "rate_of_change": -0.14239391908216106, "market_dynamics": 0.936761, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.578246, "high": 0.59675, "low": 0.57362, "close": 0.592124, "volume": 2584789}, "trend_line": 0.586147, "activity_lines": {"activity_5": 0.587498, "activity_10": 0.581526, "activity_20": 0.576297, "activity_30": 0.58004}, "trend_signal": 0, "fair_value": 0.617302, "relative_strength": -5.03845, "rate_of_change": -0.14004146726658298, "market_dynamics": 1.246578, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.601375, "high": 0.615253, "low": 0.587498, "close": 0.610627, "volume": 1072749}, "trend_line": 0.586382, "activity_lines": {"activity_5": 0.595824, "activity_10": 0.587918, "activity_20": 0.579417, "activity_30": 0.581619}, "trend_signal": 0, "fair_value": 0.61729, "relative_strength": -2.86441, "rate_of_change": 0.04009233178707478, "market_dynamics": 1.229415, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.610627, "high": 0.643009, "low": 0.606001, "close": 0.629131, "volume": 1534840}, "trend_line": 0.58738, "activity_lines": {"activity_5": 0.60816, "activity_10": 0.59675, "activity_20": 0.584223, "activity_30": 0.584377}, "trend_signal": 0, "fair_value": 0.617287, "relative_strength": 0.431234, "rate_of_change": 0.17019622021140732, "market_dynamics": 1.223408, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.629131, "high": 0.633757, "low": 0.622192, "close": 0.624505, "volume": 1641156}, "trend_line": 0.588225, "activity_lines": {"activity_5": 0.61587, "activity_10": 0.60331, "activity_20": 0.588467, "activity_30": 0.586772}, "trend_signal": 0, "fair_value": 0.617188, "relative_strength": -2.191741, "rate_of_change": 0.14385917123497302, "market_dynamics": 1.250585, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.624505, "high": 0.633757, "low": 0.610628, "close": 0.619879, "volume": 1041981}, "trend_line": 0.588621, "activity_lines": {"activity_5": 0.619879, "activity_10": 0.60802, "activity_20": 0.59215, "activity_30": 0.588815}, "trend_signal": 1, "fair_value": 0.617059, "relative_strength": -1.779069, "rate_of_change": 0.06732117812060895, "market_dynamics": 1.160987, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.624505, "high": 0.624505, "low": 0.601375, "close": 0.615253, "volume": 1212425}, "trend_line": 0.58901, "activity_lines": {"activity_5": 0.619879, "activity_10": 0.611048, "activity_20": 0.595252, "activity_30": 0.590533}, "trend_signal": 1, "fair_value": 0.616901, "relative_strength": -2.338234, "rate_of_change": 0.06608666697248038, "market_dynamics": 1.148432, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.615253, "high": 0.629131, "low": 0.610627, "close": 0.619879, "volume": 862936}, "trend_line": 0.589407, "activity_lines": {"activity_5": 0.619879, "activity_10": 0.61416, "activity_20": 0.598633, "activity_30": 0.592524}, "trend_signal": 1, "fair_value": 0.616728, "relative_strength": -3.021338, "rate_of_change": 0.06740123257669321, "market_dynamics": 1.053199, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.629131, "high": 0.633757, "low": 0.619879, "close": 0.633757, "volume": 840165}, "trend_line": 0.590266, "activity_lines": {"activity_5": 0.623888, "activity_10": 0.619038, "activity_20": 0.603092, "activity_30": 0.595386}, "trend_signal": 1, "fair_value": 0.616512, "relative_strength": -2.165543, "rate_of_change": 0.14573970108939036, "market_dynamics": 1.028521, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.633757, "high": 0.638383, "low": 0.610628, "close": 0.619879, "volume": 1518988}, "trend_line": 0.590809, "activity_lines": {"activity_5": 0.622963, "activity_10": 0.620468, "activity_20": 0.605979, "activity_30": 0.597296}, "trend_signal": 1, "fair_value": 0.616317, "relative_strength": -4.429471, "rate_of_change": 0.09199242375472605, "market_dynamics": 1.015027, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.624505, "high": 0.638383, "low": 0.619879, "close": 0.626818, "volume": 1021782}, "trend_line": 0.591731, "activity_lines": {"activity_5": 0.624659, "activity_10": 0.622655, "activity_20": 0.609262, "activity_30": 0.599619}, "trend_signal": 1, "fair_value": 0.616144, "relative_strength": -3.267896, "rate_of_change": 0.1560572029200602, "market_dynamics": 0.996711, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.629131, "high": 0.638383, "low": 0.619879, "close": 0.633757, "volume": 894098}, "trend_line": 0.59303, "activity_lines": {"activity_5": 0.628206, "activity_10": 0.625304, "activity_20": 0.612907, "activity_30": 0.602331}, "trend_signal": 1, "fair_value": 0.616104, "relative_strength": -0.980603, "rate_of_change": 0.21952542624941723, "market_dynamics": 0.992908, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.633757, "high": 0.647635, "low": 0.629131, "close": 0.638383, "volume": 1104162}, "trend_line": 0.594484, "activity_lines": {"activity_5": 0.632061, "activity_10": 0.628038, "activity_20": 0.616619, "activity_30": 0.605257}, "trend_signal": 1, "fair_value": 0.615918, "relative_strength": -0.087829, "rate_of_change": 0.24518152538658525, "market_dynamics": 0.949801, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.638383, "high": 0.652261, "low": 0.629131, "close": 0.652261, "volume": 1397192}, "trend_line": 0.596107, "activity_lines": {"activity_5": 0.639308, "activity_10": 0.63279, "activity_20": 0.621278, "activity_30": 0.608984}, "trend_signal": 1, "fair_value": 0.615853, "relative_strength": 3.172296, "rate_of_change": 0.2730098707450564, "market_dynamics": 1.028842, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.652261, "high": 0.670765, "low": 0.652261, "close": 0.670765, "volume": 1609383}, "trend_line": 0.598493, "activity_lines": {"activity_5": 0.65149, "activity_10": 0.640486, "activity_20": 0.627215, "activity_30": 0.613801}, "trend_signal": 1, "fair_value": 0.615918, "relative_strength": 5.939883, "rate_of_change": 0.4002637110451645, "market_dynamics": 1.182905, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.670765, "high": 0.698521, "low": 0.670765, "close": 0.689269, "volume": 2202291}, "trend_line": 0.60179, "activity_lines": {"activity_5": 0.666447, "activity_10": 0.650705, "activity_20": 0.634429, "activity_30": 0.619657}, "trend_signal": 1, "fair_value": 0.616014, "relative_strength": 6.47675, "rate_of_change": 0.550883636065918, "market_dynamics": 1.351888, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.693895, "high": 0.698521, "low": 0.666139, "close": 0.675391, "volume": 2347560}, "trend_line": 0.604918, "activity_lines": {"activity_5": 0.672615, "activity_10": 0.657139, "activity_20": 0.639771, "activity_30": 0.624406}, "trend_signal": 1, "fair_value": 0.615822, "relative_strength": 4.752656, "rate_of_change": 0.5197826484321622, "market_dynamics": 1.449213, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.680017, "high": 0.703929, "low": 0.655714, "close": 0.675, "volume": 1754354}, "trend_line": 0.608474, "activity_lines": {"activity_5": 0.675877, "activity_10": 0.662409, "activity_20": 0.644591, "activity_30": 0.628927}, "trend_signal": 1, "fair_value": 0.615788, "relative_strength": 4.274984, "rate_of_change": 0.5878482703440803, "market_dynamics": 1.439382, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.675, "high": 0.679821, "low": 0.660536, "close": 0.665357, "volume": 1045443}, "trend_line": 0.611268, "activity_lines": {"activity_5": 0.673484, "activity_10": 0.664924, "activity_20": 0.648032, "activity_30": 0.632597}, "trend_signal": 1, "fair_value": 0.61583, "relative_strength": 2.552013, "rate_of_change": 0.4591814933752427, "market_dynamics": 1.277891, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.670179, "high": 0.675, "low": 0.655714, "close": 0.675, "volume": 1433763}, "trend_line": 0.61497, "activity_lines": {"activity_5": 0.673432, "activity_10": 0.668617, "activity_20": 0.651998, "activity_30": 0.636709}, "trend_signal": 1, "fair_value": 0.615865, "relative_strength": 5.628159, "rate_of_change": 0.605626337383927, "market_dynamics": 1.163725, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.650893, "close": 0.650893, "volume": 1605552}, "trend_line": 0.617854, "activity_lines": {"activity_5": 0.665062, "activity_10": 0.666924, "activity_20": 0.653274, "activity_30": 0.639026}, "trend_signal": 1, "fair_value": 0.61563, "relative_strength": 3.162644, "rate_of_change": 0.4689659658194705, "market_dynamics": 0.890579, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.646071, "high": 0.670179, "low": 0.64125, "close": 0.665357, "volume": 2227277}, "trend_line": 0.621529, "activity_lines": {"activity_5": 0.664071, "activity_10": 0.667424, "activity_20": 0.655604, "activity_30": 0.642091}, "trend_signal": 1, "fair_value": 0.615558, "relative_strength": 7.001193, "rate_of_change": 0.5948007134371525, "market_dynamics": 0.726626, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.670179, "high": 0.670179, "low": 0.660536, "close": 0.665357, "volume": 1383927}, "trend_line": 0.625049, "activity_lines": {"activity_5": 0.66375, "activity_10": 0.66735, "activity_20": 0.657585, "activity_30": 0.644919}, "trend_signal": 1, "fair_value": 0.615439, "relative_strength": 9.578934, "rate_of_change": 0.5663452550082084, "market_dynamics": 0.473576, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.660536, "high": 0.665357, "low": 0.655714, "close": 0.665357, "volume": 1428534}, "trend_line": 0.628878, "activity_lines": {"activity_5": 0.664071, "activity_10": 0.666785, "activity_20": 0.659305, "activity_30": 0.647519}, "trend_signal": 1, "fair_value": 0.615389, "relative_strength": 6.947623, "rate_of_change": 0.6125919727893465, "market_dynamics": 0.156478, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.660536, "high": 0.670179, "low": 0.655714, "close": 0.660536, "volume": 913260}, "trend_line": 0.63193, "activity_lines": {"activity_5": 0.662786, "activity_10": 0.665105, "activity_20": 0.660394, "activity_30": 0.649562}, "trend_signal": 1, "fair_value": 0.615355, "relative_strength": 5.784798, "rate_of_change": 0.4853087562293391, "market_dynamics": -0.102193, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.665357, "high": 0.670179, "low": 0.660536, "close": 0.670179, "volume": 1031782}, "trend_line": 0.635148, "activity_lines": {"activity_5": 0.665679, "activity_10": 0.665364, "activity_20": 0.662229, "activity_30": 0.652029}, "trend_signal": 1, "fair_value": 0.615451, "relative_strength": 6.418637, "rate_of_change": 0.5092336176475328, "market_dynamics": -0.378239, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.670179, "high": 0.675, "low": 0.655714, "close": 0.660536, "volume": 1482172}, "trend_line": 0.638045, "activity_lines": {"activity_5": 0.664072, "activity_10": 0.664218, "activity_20": 0.662906, "activity_30": 0.653667}, "trend_signal": 1, "fair_value": 0.615508, "relative_strength": 5.745045, "rate_of_change": 0.45611416551731676, "market_dynamics": -0.516498, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.660536, "high": 0.684643, "low": 0.660536, "close": 0.679821, "volume": 1028175}, "trend_line": 0.641431, "activity_lines": {"activity_5": 0.669214, "activity_10": 0.666847, "activity_20": 0.665205, "activity_30": 0.656362}, "trend_signal": 1, "fair_value": 0.615734, "relative_strength": 6.964118, "rate_of_change": 0.5306835724752956, "market_dynamics": -0.63409, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.679821, "high": 0.694286, "low": 0.675, "close": 0.684643, "volume": 624518}, "trend_line": 0.644824, "activity_lines": {"activity_5": 0.675, "activity_10": 0.670266, "activity_20": 0.667677, "activity_30": 0.65915}, "trend_signal": 1, "fair_value": 0.615992, "relative_strength": 8.002168, "rate_of_change": 0.5289734983186001, "market_dynamics": -0.621804, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.694286, "high": 0.737679, "low": 0.694286, "close": 0.737679, "volume": 1987923}, "trend_line": 0.649676, "activity_lines": {"activity_5": 0.697179, "activity_10": 0.682977, "activity_20": 0.674958, "activity_30": 0.665141}, "trend_signal": 1, "fair_value": 0.616543, "relative_strength": 16.154096, "rate_of_change": 0.7524533826284503, "market_dynamics": -0.233148, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7425, "high": 0.761786, "low": 0.732857, "close": 0.752143, "volume": 2588735}, "trend_line": 0.655318, "activity_lines": {"activity_5": 0.719036, "activity_10": 0.697179, "activity_20": 0.683056, "activity_30": 0.671752}, "trend_signal": 1, "fair_value": 0.617165, "relative_strength": 15.610948, "rate_of_change": 0.8684328803895979, "market_dynamics": 0.346239, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.752143, "high": 0.790714, "low": 0.747321, "close": 0.77625, "volume": 2260244}, "trend_line": 0.661455, "activity_lines": {"activity_5": 0.743464, "activity_10": 0.713922, "activity_20": 0.692853, "activity_30": 0.679554}, "trend_signal": 1, "fair_value": 0.617917, "relative_strength": 19.408651, "rate_of_change": 0.9364919016416549, "market_dynamics": 0.936927, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.781071, "high": 0.790714, "low": 0.766607, "close": 0.766607, "volume": 1723008}, "trend_line": 0.666655, "activity_lines": {"activity_5": 0.756964, "activity_10": 0.726896, "activity_20": 0.701053, "activity_30": 0.686338}, "trend_signal": 1, "fair_value": 0.61854, "relative_strength": 17.307177, "rate_of_change": 0.7861456939625496, "market_dynamics": 1.485467, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.761786, "high": 0.766607, "low": 0.723214, "close": 0.732857, "volume": 1927961}, "trend_line": 0.670112, "activity_lines": {"activity_5": 0.753429, "activity_10": 0.731893, "activity_20": 0.705427, "activity_30": 0.690609}, "trend_signal": 1, "fair_value": 0.618923, "relative_strength": 13.783038, "rate_of_change": 0.5185590747838152, "market_dynamics": 1.450699, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7425, "high": 0.785893, "low": 0.7425, "close": 0.771429, "volume": 1950921}, "trend_line": 0.67501, "activity_lines": {"activity_5": 0.759536, "activity_10": 0.742675, "activity_20": 0.713092, "activity_30": 0.697146}, "trend_signal": 1, "fair_value": 0.61936, "relative_strength": 16.452863, "rate_of_change": 0.7309225920443086, "market_dynamics": 1.40968, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.771429, "high": 0.829286, "low": 0.766607, "close": 0.81, "volume": 1106785}, "trend_line": 0.681347, "activity_lines": {"activity_5": 0.77625, "activity_10": 0.758455, "activity_20": 0.723951, "activity_30": 0.705855}, "trend_signal": 1, "fair_value": 0.620212, "relative_strength": 19.561119, "rate_of_change": 0.9388009066532402, "market_dynamics": 1.279762, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81, "high": 0.838929, "low": 0.795536, "close": 0.829286, "volume": 1545412}, "trend_line": 0.688482, "activity_lines": {"activity_5": 0.795536, "activity_10": 0.775198, "activity_20": 0.736072, "activity_30": 0.715399}, "trend_signal": 1, "fair_value": 0.621188, "relative_strength": 20.326012, "rate_of_change": 1.047190345007757, "market_dynamics": 1.261915, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.819643, "high": 0.838929, "low": 0.793125, "close": 0.81, "volume": 1217379}, "trend_line": 0.694819, "activity_lines": {"activity_5": 0.804857, "activity_10": 0.785367, "activity_20": 0.745623, "activity_30": 0.723239}, "trend_signal": 1, "fair_value": 0.621969, "relative_strength": 21.605212, "rate_of_change": 0.9204307447398662, "market_dynamics": 1.301471, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.829286, "low": 0.761786, "close": 0.766607, "volume": 1727769}, "trend_line": 0.699247, "activity_lines": {"activity_5": 0.796821, "activity_10": 0.785279, "activity_20": 0.750398, "activity_30": 0.72787}, "trend_signal": 1, "fair_value": 0.622471, "relative_strength": 17.783994, "rate_of_change": 0.6372882721975057, "market_dynamics": 1.074336, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.766607, "high": 0.771429, "low": 0.7425, "close": 0.7425, "volume": 1412299}, "trend_line": 0.703335, "activity_lines": {"activity_5": 0.7785, "activity_10": 0.779318, "activity_20": 0.752395, "activity_30": 0.730661}, "trend_signal": 1, "fair_value": 0.622915, "relative_strength": 16.148117, "rate_of_change": 0.5846288936527567, "market_dynamics": 0.718013, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.732857, "high": 0.756964, "low": 0.713571, "close": 0.752143, "volume": 1533723}, "trend_line": 0.707512, "activity_lines": {"activity_5": 0.765321, "activity_10": 0.775023, "activity_20": 0.75499, "activity_30": 0.73381}, "trend_signal": 1, "fair_value": 0.623349, "relative_strength": 15.987524, "rate_of_change": 0.5938848486141008, "market_dynamics": 0.308796, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.756964, "high": 0.800357, "low": 0.732857, "close": 0.785893, "volume": 1093793}, "trend_line": 0.712583, "activity_lines": {"activity_5": 0.76725, "activity_10": 0.776864, "activity_20": 0.760316, "activity_30": 0.738867}, "trend_signal": 1, "fair_value": 0.624022, "relative_strength": 19.753232, "rate_of_change": 0.7167369599384796, "market_dynamics": -0.006186, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.800357, "high": 0.829286, "low": 0.790714, "close": 0.824464, "volume": 1504334}, "trend_line": 0.718786, "activity_lines": {"activity_5": 0.784929, "activity_10": 0.785542, "activity_20": 0.768742, "activity_30": 0.746085}, "trend_signal": 1, "fair_value": 0.624969, "relative_strength": 19.739516, "rate_of_change": 0.8704950861864611, "market_dynamics": -0.078165, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.819643, "high": 0.82, "low": 0.775, "close": 0.78, "volume": 1293674}, "trend_line": 0.723044, "activity_lines": {"activity_5": 0.786821, "activity_10": 0.785084, "activity_20": 0.772176, "activity_30": 0.750034}, "trend_signal": 1, "fair_value": 0.625705, "relative_strength": 12.997589, "rate_of_change": 0.5923877204063496, "market_dynamics": -0.193632, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.75, "close": 0.76, "volume": 762763}, "trend_line": 0.726018, "activity_lines": {"activity_5": 0.781155, "activity_10": 0.780133, "activity_20": 0.773159, "activity_30": 0.752418}, "trend_signal": 1, "fair_value": 0.626313, "relative_strength": 11.657889, "rate_of_change": 0.41131660037287243, "market_dynamics": -0.409209, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.715, "close": 0.75, "volume": 2704704}, "trend_line": 0.728043, "activity_lines": {"activity_5": 0.770988, "activity_10": 0.773571, "activity_20": 0.772716, "activity_30": 0.753966}, "trend_signal": 1, "fair_value": 0.627108, "relative_strength": 10.381296, "rate_of_change": 0.27891870449492207, "market_dynamics": -0.463867, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.72, "close": 0.745, "volume": 1003252}, "trend_line": 0.730363, "activity_lines": {"activity_5": 0.759298, "activity_10": 0.767192, "activity_20": 0.771417, "activity_30": 0.75506}, "trend_signal": 1, "fair_value": 0.627922, "relative_strength": 9.029413, "rate_of_change": 0.31866249658330464, "market_dynamics": -0.802782, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.765, "volume": 1365866}, "trend_line": 0.733363, "activity_lines": {"activity_5": 0.757, "activity_10": 0.765981, "activity_20": 0.77162, "activity_30": 0.757294}, "trend_signal": 1, "fair_value": 0.628863, "relative_strength": 12.877521, "rate_of_change": 0.41075465213873136, "market_dynamics": -0.801954, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.75, "close": 0.76, "volume": 934029}, "trend_line": 0.736518, "activity_lines": {"activity_5": 0.757, "activity_10": 0.764679, "activity_20": 0.770941, "activity_30": 0.759013}, "trend_signal": 1, "fair_value": 0.629948, "relative_strength": 11.277599, "rate_of_change": 0.4302098687825837, "market_dynamics": -0.784542, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.765, "volume": 838774}, "trend_line": 0.739518, "activity_lines": {"activity_5": 0.76, "activity_10": 0.764406, "activity_20": 0.77038, "activity_30": 0.76085}, "trend_signal": 1, "fair_value": 0.63119, "relative_strength": 10.537979, "rate_of_change": 0.4073220206430804, "market_dynamics": -0.936556, "expectation": {"probability": 45.8209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a1f749-4237-4855-9576-f63c976d3905/", "share_image": "https://sharemaestro.com/terminal/b3a1f749-4237-4855-9576-f63c976d3905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}