{"ticker": {"uuid": "b3a246e2-4ed8-4f69-87bf-a0faed689595", "symbol": "EQLTS", "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQLTS rose 4.89%, moving from 22.48 to 23.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.58"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.450001, "close": 23.58, "volume": 12881}, "trend_line": 22.949, "activity_lines": {"activity_5": 23.232333, "activity_10": 23.072818, "activity_20": 22.881809, "activity_30": 22.929376}, "trend_signal": 0, "fair_value": 23.052249, "relative_strength": -4.473182, "rate_of_change": -0.0036296560415061997, "market_dynamics": 0.301082, "expectation": {"probability": 48.6551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.200001, "high": 22.27, "low": 22.200001, "close": 22.219999, "volume": 998}, "trend_line": 21.469267, "activity_lines": {"activity_5": 22.284666, "activity_10": 22.324727, "activity_20": 22.179405, "activity_30": 21.913282}, "trend_signal": 1, "fair_value": 20.597532, "relative_strength": 6.715142, "rate_of_change": 0.3380577954793703, "market_dynamics": -0.256215, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.405001, "high": 22.799999, "low": 22.405001, "close": 22.799999, "volume": 3144}, "trend_line": 21.551933, "activity_lines": {"activity_5": 22.444333, "activity_10": 22.409181, "activity_20": 22.250428, "activity_30": 21.999135}, "trend_signal": 1, "fair_value": 20.63507, "relative_strength": 7.912765, "rate_of_change": 0.38504342043908485, "market_dynamics": -0.298542, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.825001, "high": 22.825001, "low": 21.885, "close": 21.885, "volume": 12287}, "trend_line": 21.6011, "activity_lines": {"activity_5": 22.261333, "activity_10": 22.312181, "activity_20": 22.228595, "activity_30": 22.020624}, "trend_signal": 1, "fair_value": 20.668487, "relative_strength": 4.824622, "rate_of_change": 0.22813266912067995, "market_dynamics": -0.239762, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.68, "high": 22.485001, "low": 21.68, "close": 22.485001, "volume": 1533}, "trend_line": 21.6661, "activity_lines": {"activity_5": 22.334, "activity_10": 22.338454, "activity_20": 22.265714, "activity_30": 22.077649}, "trend_signal": 1, "fair_value": 20.703276, "relative_strength": 6.809941, "rate_of_change": 0.3009106017749156, "market_dynamics": -0.226037, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.405001, "high": 22.48, "low": 21.67, "close": 21.67, "volume": 4264}, "trend_line": 21.7136, "activity_lines": {"activity_5": 22.117667, "activity_10": 22.217454, "activity_20": 22.220952, "activity_30": 22.077901}, "trend_signal": 1, "fair_value": 20.732045, "relative_strength": 6.441054, "rate_of_change": 0.2192365031085402, "market_dynamics": -0.402795, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.825001, "high": 22.58, "low": 21.825001, "close": 22.58, "volume": 11470}, "trend_line": 21.8064, "activity_lines": {"activity_5": 22.240333, "activity_10": 22.272273, "activity_20": 22.265143, "activity_30": 22.133798}, "trend_signal": 1, "fair_value": 20.765135, "relative_strength": 8.186233, "rate_of_change": 0.42738191732370695, "market_dynamics": -0.502758, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4, "high": 22.57, "low": 22.26, "close": 22.405001, "volume": 6005}, "trend_line": 21.898633, "activity_lines": {"activity_5": 22.280667, "activity_10": 22.290909, "activity_20": 22.287905, "activity_30": 22.172417}, "trend_signal": 1, "fair_value": 20.797654, "relative_strength": 6.148674, "rate_of_change": 0.42296298334434035, "market_dynamics": -0.605425, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.424999, "high": 22.969999, "low": 22.299999, "close": 22.875, "volume": 4408}, "trend_line": 22.016667, "activity_lines": {"activity_5": 22.504, "activity_10": 22.391909, "activity_20": 22.353024, "activity_30": 22.235409}, "trend_signal": 1, "fair_value": 20.835981, "relative_strength": 7.09417, "rate_of_change": 0.5390016810638433, "market_dynamics": -0.528697, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.985001, "high": 22.985001, "low": 22.35, "close": 22.525, "volume": 70}, "trend_line": 22.088833, "activity_lines": {"activity_5": 22.544667, "activity_10": 22.426455, "activity_20": 22.379667, "activity_30": 22.268204}, "trend_signal": 1, "fair_value": 20.87182, "relative_strength": 7.335403, "rate_of_change": 0.32777895037427457, "market_dynamics": -0.347772, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.51, "high": 22.530001, "low": 22.174999, "close": 22.245001, "volume": 2086}, "trend_line": 22.125333, "activity_lines": {"activity_5": 22.489334, "activity_10": 22.404637, "activity_20": 22.372381, "activity_30": 22.27828}, "trend_signal": 1, "fair_value": 20.902622, "relative_strength": 5.982324, "rate_of_change": 0.16524186678399985, "market_dynamics": -0.600514, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.245001, "high": 22.245001, "low": 21.465, "close": 21.465, "volume": 1387}, "trend_line": 22.134, "activity_lines": {"activity_5": 22.135667, "activity_10": 22.240273, "activity_20": 22.287738, "activity_30": 22.235677}, "trend_signal": 1, "fair_value": 20.928872, "relative_strength": 4.400014, "rate_of_change": 0.03917229177973996, "market_dynamics": -0.811155, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.715, "high": 21.915001, "low": 21.485001, "close": 21.485001, "volume": 12593}, "trend_line": 22.130167, "activity_lines": {"activity_5": 21.863001, "activity_10": 22.093273, "activity_20": 22.208738, "activity_30": 22.193807}, "trend_signal": 0, "fair_value": 20.952994, "relative_strength": 3.197873, "rate_of_change": -0.017317249480438227, "market_dynamics": -1.065083, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.875, "high": 22.219999, "low": 21.799999, "close": 22.075001, "volume": 3040}, "trend_line": 22.123833, "activity_lines": {"activity_5": 21.848334, "activity_10": 22.077455, "activity_20": 22.188238, "activity_30": 22.190248}, "trend_signal": 0, "fair_value": 20.981359, "relative_strength": 4.630236, "rate_of_change": -0.0286215644012038, "market_dynamics": -1.162414, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 21.370001, "close": 21.370001, "volume": 3901}, "trend_line": 22.1165, "activity_lines": {"activity_5": 21.652001, "activity_10": 21.930001, "activity_20": 22.103405, "activity_30": 22.141613}, "trend_signal": 0, "fair_value": 21.004692, "relative_strength": 2.250311, "rate_of_change": -0.0331452510964203, "market_dynamics": -1.261576, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.370001, "high": 21.68, "low": 21.290001, "close": 21.610001, "volume": 1396}, "trend_line": 22.0985, "activity_lines": {"activity_5": 21.612668, "activity_10": 21.846455, "activity_20": 22.046977, "activity_30": 22.108936}, "trend_signal": 0, "fair_value": 21.027859, "relative_strength": 0.921038, "rate_of_change": -0.08138719960209405, "market_dynamics": -1.193507, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.41, "high": 21.41, "low": 20.93, "close": 21.030001, "volume": 612}, "trend_line": 22.080167, "activity_lines": {"activity_5": 21.422334, "activity_10": 21.658546, "activity_20": 21.93831, "activity_30": 22.04}, "trend_signal": 0, "fair_value": 21.050654, "relative_strength": -0.310113, "rate_of_change": -0.08296038192638383, "market_dynamics": -1.303021, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.469999, "high": 20.705, "low": 20.32, "close": 20.705, "volume": 1748}, "trend_line": 22.040334, "activity_lines": {"activity_5": 21.152667, "activity_10": 21.439728, "activity_20": 21.804929, "activity_30": 21.95128}, "trend_signal": 0, "fair_value": 21.069686, "relative_strength": -1.564796, "rate_of_change": -0.18040171525875692, "market_dynamics": -1.423815, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.209999, "close": 20.295, "volume": 1818}, "trend_line": 21.990334, "activity_lines": {"activity_5": 20.798334, "activity_10": 21.177273, "activity_20": 21.639786, "activity_30": 21.838678}, "trend_signal": 0, "fair_value": 21.084244, "relative_strength": -2.518003, "rate_of_change": -0.22685681623518367, "market_dynamics": -1.454203, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.389999, "high": 21.08, "low": 20.25, "close": 20.25, "volume": 2642}, "trend_line": 21.965334, "activity_lines": {"activity_5": 20.547667, "activity_10": 20.953546, "activity_20": 21.481905, "activity_30": 21.726398}, "trend_signal": 0, "fair_value": 21.097872, "relative_strength": -3.428245, "rate_of_change": -0.1136863132683757, "market_dynamics": -1.504428, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.254999, "high": 20.43, "low": 19.704, "close": 19.704, "volume": 271}, "trend_line": 21.902134, "activity_lines": {"activity_5": 20.189667, "activity_10": 20.671909, "activity_20": 21.281429, "activity_30": 21.580506}, "trend_signal": 0, "fair_value": 21.109667, "relative_strength": -1.170393, "rate_of_change": -0.28772610514367036, "market_dynamics": -1.504428, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.695999, "high": 19.936001, "low": 19.488001, "close": 19.488001, "volume": 963}, "trend_line": 21.810067, "activity_lines": {"activity_5": 19.886734, "activity_10": 20.3972, "activity_20": 21.072291, "activity_30": 21.424755}, "trend_signal": 0, "fair_value": 21.126705, "relative_strength": -2.142978, "rate_of_change": -0.42035629952770864, "market_dynamics": -1.519144, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.761999, "high": 20.450001, "low": 19.598, "close": 20.450001, "volume": 1007}, "trend_line": 21.7594, "activity_lines": {"activity_5": 20.007267, "activity_10": 20.333346, "activity_20": 20.967781, "activity_30": 21.337009}, "trend_signal": 0, "fair_value": 21.141936, "relative_strength": 0.005618, "rate_of_change": -0.2323101529215875, "market_dynamics": -1.483586, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.450001, "high": 20.875, "low": 20.125, "close": 20.6, "volume": 959}, "trend_line": 21.690567, "activity_lines": {"activity_5": 20.1948, "activity_10": 20.315582, "activity_20": 20.888748, "activity_30": 21.262209}, "trend_signal": 0, "fair_value": 21.153, "relative_strength": 0.821077, "rate_of_change": -0.31633684752335967, "market_dynamics": -1.397785, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.905001, "high": 21.52, "low": 20.690001, "close": 21.34, "volume": 1520}, "trend_line": 21.650734, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.459182, "activity_20": 20.88631, "activity_30": 21.239592}, "trend_signal": 0, "fair_value": 21.168295, "relative_strength": 2.521761, "rate_of_change": -0.18364204126153807, "market_dynamics": -1.058374, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.540001, "high": 21.719999, "low": 21.280001, "close": 21.719999, "volume": 449}, "trend_line": 21.6334, "activity_lines": {"activity_5": 21.076533, "activity_10": 20.672418, "activity_20": 20.925515, "activity_30": 21.244061}, "trend_signal": 0, "fair_value": 21.185077, "relative_strength": 2.81174, "rate_of_change": -0.08006195078650999, "market_dynamics": -0.586699, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.780001, "high": 21.93, "low": 21.445, "close": 21.93, "volume": 1100}, "trend_line": 21.619734, "activity_lines": {"activity_5": 21.48, "activity_10": 20.921836, "activity_20": 20.984481, "activity_30": 21.263196}, "trend_signal": 0, "fair_value": 21.204205, "relative_strength": 3.545952, "rate_of_change": -0.06317083768617332, "market_dynamics": -0.087213, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.860001, "high": 22.315001, "low": 21.695, "close": 22.315001, "volume": 3278}, "trend_line": 21.6224, "activity_lines": {"activity_5": 21.849, "activity_10": 21.224891, "activity_20": 21.08321, "activity_30": 21.308052}, "trend_signal": 0, "fair_value": 21.226917, "relative_strength": 3.418317, "rate_of_change": 0.012331326555626616, "market_dynamics": 0.483017, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.030001, "high": 22.58, "low": 22.030001, "close": 22.58, "volume": 3499}, "trend_line": 21.617734, "activity_lines": {"activity_5": 22.182, "activity_10": 21.546855, "activity_20": 21.207605, "activity_30": 21.369833}, "trend_signal": 0, "fair_value": 21.24893, "relative_strength": 3.340231, "rate_of_change": -0.021579473138968297, "market_dynamics": 0.861261, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.43, "high": 22.559999, "low": 22.110001, "close": 22.455, "volume": 4736}, "trend_line": 21.6254, "activity_lines": {"activity_5": 22.341333, "activity_10": 21.804546, "activity_20": 21.3215, "activity_30": 21.42385}, "trend_signal": 0, "fair_value": 21.271385, "relative_strength": 2.927156, "rate_of_change": 0.0354616260890267, "market_dynamics": 1.084011, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.35, "close": 22.5, "volume": 6846}, "trend_line": 21.635234, "activity_lines": {"activity_5": 22.441333, "activity_10": 22.030327, "activity_20": 21.440015, "activity_30": 21.480276}, "trend_signal": 0, "fair_value": 21.291667, "relative_strength": 3.054042, "rate_of_change": 0.0454743033654936, "market_dynamics": 1.264117, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.120001, "high": 22.215, "low": 21.424999, "close": 21.795, "volume": 4212}, "trend_line": 21.621067, "activity_lines": {"activity_5": 22.254333, "activity_10": 22.077091, "activity_20": 21.490172, "activity_30": 21.490583}, "trend_signal": 0, "fair_value": 21.305686, "relative_strength": -0.722694, "rate_of_change": -0.06548114986877648, "market_dynamics": 1.186954, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.844999, "high": 21.940001, "low": 21.545, "close": 21.879999, "volume": 1991}, "trend_line": 21.5904, "activity_lines": {"activity_5": 22.104666, "activity_10": 22.097363, "activity_20": 21.546852, "activity_30": 21.507288}, "trend_signal": 0, "fair_value": 21.320135, "relative_strength": -0.768737, "rate_of_change": -0.14183851333517034, "market_dynamics": 1.015005, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.879999, "high": 22.115, "low": 21.67, "close": 21.825001, "volume": 2203}, "trend_line": 21.5884, "activity_lines": {"activity_5": 21.965667, "activity_10": 22.081636, "activity_20": 21.596414, "activity_30": 21.522424}, "trend_signal": 0, "fair_value": 21.334782, "relative_strength": -0.422514, "rate_of_change": -0.009263376315394303, "market_dynamics": 0.844743, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.084999, "high": 22.82, "low": 22.084999, "close": 22.754999, "volume": 611}, "trend_line": 21.5974, "activity_lines": {"activity_5": 22.187, "activity_10": 22.212727, "activity_20": 21.735738, "activity_30": 21.597688}, "trend_signal": 1, "fair_value": 21.358224, "relative_strength": 1.545473, "rate_of_change": 0.04168905523336765, "market_dynamics": 0.705001, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.76, "high": 23.190001, "low": 22.76, "close": 23.115, "volume": 4247}, "trend_line": 21.645567, "activity_lines": {"activity_5": 22.508333, "activity_10": 22.383545, "activity_20": 21.902752, "activity_30": 21.695598}, "trend_signal": 1, "fair_value": 21.38059, "relative_strength": 4.436003, "rate_of_change": 0.22302221563706465, "market_dynamics": 0.844438, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.754999, "high": 23.73, "low": 22.754999, "close": 23.73, "volume": 2325}, "trend_line": 21.6839, "activity_lines": {"activity_5": 22.993667, "activity_10": 22.640818, "activity_20": 22.121171, "activity_30": 21.830078}, "trend_signal": 1, "fair_value": 21.4045, "relative_strength": 8.434701, "rate_of_change": 0.1770939980458886, "market_dynamics": 1.044095, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.84, "high": 23.99, "low": 23.455, "close": 23.93, "volume": 8257}, "trend_line": 21.734734, "activity_lines": {"activity_5": 23.416667, "activity_10": 22.901727, "activity_20": 22.345781, "activity_30": 21.974987}, "trend_signal": 1, "fair_value": 21.43041, "relative_strength": 7.076685, "rate_of_change": 0.23443199793394298, "market_dynamics": 1.370298, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.805, "high": 24.195, "low": 23.790001, "close": 24.195, "volume": 5958}, "trend_line": 21.778734, "activity_lines": {"activity_5": 23.791333, "activity_10": 23.181454, "activity_20": 22.580271, "activity_30": 22.133714}, "trend_signal": 1, "fair_value": 21.460994, "relative_strength": 6.328854, "rate_of_change": 0.20244094084611516, "market_dynamics": 1.631532, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.084999, "high": 24.41, "low": 23.885, "close": 24.41, "volume": 2315}, "trend_line": 21.841567, "activity_lines": {"activity_5": 24.079667, "activity_10": 23.470909, "activity_20": 22.816667, "activity_30": 22.303473}, "trend_signal": 1, "fair_value": 21.494519, "relative_strength": 7.126758, "rate_of_change": 0.28850620977326435, "market_dynamics": 1.649106, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.365, "high": 24.629999, "low": 23.985001, "close": 24.264999, "volume": 2996}, "trend_line": 21.9089, "activity_lines": {"activity_5": 24.209333, "activity_10": 23.698454, "activity_20": 23.019443, "activity_30": 22.459824}, "trend_signal": 1, "fair_value": 21.521795, "relative_strength": 5.029621, "rate_of_change": 0.30827916330361216, "market_dynamics": 1.638497, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.165001, "high": 24.57, "low": 24.045, "close": 24.389999, "volume": 5124}, "trend_line": 22.0064, "activity_lines": {"activity_5": 24.303999, "activity_10": 23.916636, "activity_20": 23.212405, "activity_30": 22.619895}, "trend_signal": 1, "fair_value": 21.550577, "relative_strength": 5.196093, "rate_of_change": 0.4450246246959005, "market_dynamics": 1.531811, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.415001, "high": 24.655001, "low": 24.105, "close": 24.365, "volume": 4548}, "trend_line": 22.1024, "activity_lines": {"activity_5": 24.346333, "activity_10": 24.083091, "activity_20": 23.379643, "activity_30": 22.772062}, "trend_signal": 1, "fair_value": 21.577885, "relative_strength": 5.244985, "rate_of_change": 0.4362367311327618, "market_dynamics": 1.402134, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.43, "high": 24.6, "low": 24.225, "close": 24.555, "volume": 1546}, "trend_line": 22.185067, "activity_lines": {"activity_5": 24.423, "activity_10": 24.238909, "activity_20": 23.546333, "activity_30": 22.930295}, "trend_signal": 1, "fair_value": 21.60375, "relative_strength": 5.264858, "rate_of_change": 0.37401820616765924, "market_dynamics": 1.326256, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.379999, "high": 24.725, "low": 23.754999, "close": 24.18, "volume": 44636}, "trend_line": 22.278733, "activity_lines": {"activity_5": 24.350666, "activity_10": 24.276909, "activity_20": 23.658476, "activity_30": 23.059}, "trend_signal": 1, "fair_value": 21.623622, "relative_strength": 5.622834, "rate_of_change": 0.42220291694408185, "market_dynamics": 1.300569, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.139999, "low": 23.865, "close": 23.889999, "volume": 43217}, "trend_line": 22.354733, "activity_lines": {"activity_5": 24.197, "activity_10": 24.236272, "activity_20": 23.729476, "activity_30": 23.162953}, "trend_signal": 1, "fair_value": 21.640769, "relative_strength": 5.318828, "rate_of_change": 0.3411325051563772, "market_dynamics": 1.220554, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.85, "high": 24.02, "low": 23.129999, "close": 23.445, "volume": 3726}, "trend_line": 22.435233, "activity_lines": {"activity_5": 23.92, "activity_10": 24.100636, "activity_20": 23.747762, "activity_30": 23.233292}, "trend_signal": 1, "fair_value": 21.653301, "relative_strength": 4.008604, "rate_of_change": 0.36010271292437573, "market_dynamics": 0.824692, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.23, "high": 23.885, "low": 23.23, "close": 23.725, "volume": 2622}, "trend_line": 22.5359, "activity_lines": {"activity_5": 23.799333, "activity_10": 24.021091, "activity_20": 23.7855, "activity_30": 23.316503}, "trend_signal": 1, "fair_value": 21.667949, "relative_strength": 4.65809, "rate_of_change": 0.4487004882008643, "market_dynamics": 0.445052, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.16, "close": 23.58, "volume": 11163}, "trend_line": 22.6454, "activity_lines": {"activity_5": 23.673, "activity_10": 23.918909, "activity_20": 23.802714, "activity_30": 23.383864}, "trend_signal": 1, "fair_value": 21.680897, "relative_strength": 4.517834, "rate_of_change": 0.48589139994407604, "market_dynamics": -0.015749, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.735001, "high": 24.33, "low": 23.68, "close": 24.33, "volume": 2718}, "trend_line": 22.7814, "activity_lines": {"activity_5": 23.861667, "activity_10": 23.964273, "activity_20": 23.886595, "activity_30": 23.492548}, "trend_signal": 1, "fair_value": 21.699904, "relative_strength": 3.285008, "rate_of_change": 0.6005634698437775, "market_dynamics": -0.396893, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.325001, "high": 24.51, "low": 24.17, "close": 24.51, "volume": 946}, "trend_line": 22.9416, "activity_lines": {"activity_5": 24.100333, "activity_10": 24.043818, "activity_20": 23.97869, "activity_30": 23.604071}, "trend_signal": 1, "fair_value": 21.718429, "relative_strength": 1.521231, "rate_of_change": 0.7032052463852075, "market_dynamics": -0.439196, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.495001, "high": 24.575001, "low": 24.25, "close": 24.549999, "volume": 3014}, "trend_line": 23.110333, "activity_lines": {"activity_5": 24.311, "activity_10": 24.126182, "activity_20": 24.065024, "activity_30": 23.707838}, "trend_signal": 1, "fair_value": 21.735096, "relative_strength": 2.480908, "rate_of_change": 0.7354892422498848, "market_dynamics": -0.459147, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.450001, "high": 24.565001, "low": 23.875, "close": 23.940001, "volume": 3322}, "trend_line": 23.226667, "activity_lines": {"activity_5": 24.244667, "activity_10": 24.094727, "activity_20": 24.080143, "activity_30": 23.761365}, "trend_signal": 1, "fair_value": 21.747628, "relative_strength": -0.693141, "rate_of_change": 0.5033852173397864, "market_dynamics": -0.524142, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.059999, "high": 24.695, "low": 23.915001, "close": 24.605, "volume": 1258}, "trend_line": 23.360167, "activity_lines": {"activity_5": 24.385667, "activity_10": 24.191909, "activity_20": 24.148786, "activity_30": 23.85029}, "trend_signal": 1, "fair_value": 21.76234, "relative_strength": -0.081258, "rate_of_change": 0.5747703706261492, "market_dynamics": -0.55984, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.379999, "high": 24.709999, "low": 24.35, "close": 24.440001, "volume": 2819}, "trend_line": 23.4635, "activity_lines": {"activity_5": 24.403334, "activity_10": 24.258182, "activity_20": 24.188476, "activity_30": 23.919957}, "trend_signal": 1, "fair_value": 21.77516, "relative_strength": 0.954708, "rate_of_change": 0.4423470089062258, "market_dynamics": -0.590427, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.125, "high": 24.280001, "low": 24.014999, "close": 24.055, "volume": 1282}, "trend_line": 23.541333, "activity_lines": {"activity_5": 24.285334, "activity_10": 24.249727, "activity_20": 24.183476, "activity_30": 23.958118}, "trend_signal": 1, "fair_value": 21.784135, "relative_strength": -0.422902, "rate_of_change": 0.3317194791910918, "market_dynamics": -0.694266, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.165001, "high": 24.184999, "low": 23.93, "close": 23.959999, "volume": 3019}, "trend_line": 23.609, "activity_lines": {"activity_5": 24.166, "activity_10": 24.221, "activity_20": 24.164952, "activity_30": 23.985129}, "trend_signal": 1, "fair_value": 21.793462, "relative_strength": -0.662886, "rate_of_change": 0.28743911825214036, "market_dynamics": -0.719262, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.205, "high": 24.280001, "low": 23.690001, "close": 24.200001, "volume": 4547}, "trend_line": 23.671833, "activity_lines": {"activity_5": 24.166, "activity_10": 24.226546, "activity_20": 24.16819, "activity_30": 24.023258}, "trend_signal": 1, "fair_value": 21.803942, "relative_strength": 0.20727, "rate_of_change": 0.26614003134396924, "market_dynamics": -0.778109, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.295, "high": 24.49, "low": 23.889999, "close": 24.49, "volume": 1112}, "trend_line": 23.7355, "activity_lines": {"activity_5": 24.245333, "activity_10": 24.276182, "activity_20": 24.197762, "activity_30": 24.076043}, "trend_signal": 1, "fair_value": 21.814359, "relative_strength": -1.487634, "rate_of_change": 0.2689567808289236, "market_dynamics": -0.717715, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 23.405001, "close": 23.545, "volume": 6292}, "trend_line": 23.771833, "activity_lines": {"activity_5": 24.017333, "activity_10": 24.137455, "activity_20": 24.135929, "activity_30": 24.063753}, "trend_signal": 1, "fair_value": 21.817115, "relative_strength": -3.737339, "rate_of_change": 0.15307450864739575, "market_dynamics": -0.815905, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.49, "high": 23.74, "low": 22.5, "close": 23.040001, "volume": 3616}, "trend_line": 23.789833, "activity_lines": {"activity_5": 23.680667, "activity_10": 23.921182, "activity_20": 24.030119, "activity_30": 24.016538}, "trend_signal": 0, "fair_value": 21.815609, "relative_strength": -6.20082, "rate_of_change": 0.0757198656073374, "market_dynamics": -0.926882, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.870001, "high": 23.299999, "low": 22.135, "close": 22.135, "volume": 1001}, "trend_line": 23.801167, "activity_lines": {"activity_5": 23.11, "activity_10": 23.567091, "activity_20": 23.843953, "activity_30": 23.909774}, "trend_signal": 0, "fair_value": 21.804551, "relative_strength": -6.960422, "rate_of_change": 0.04764220076701655, "market_dynamics": -1.117817, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.719999, "high": 22.389999, "low": 21.51, "close": 22.389999, "volume": 6162}, "trend_line": 23.818167, "activity_lines": {"activity_5": 22.746, "activity_10": 23.303273, "activity_20": 23.69281, "activity_30": 23.818731}, "trend_signal": 0, "fair_value": 21.792981, "relative_strength": -5.703492, "rate_of_change": 0.07142506919933574, "market_dynamics": -1.348111, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.469999, "high": 23.225, "low": 22.385, "close": 23.225, "volume": 1914}, "trend_line": 23.864833, "activity_lines": {"activity_5": 22.781, "activity_10": 23.219455, "activity_20": 23.630595, "activity_30": 23.780462}, "trend_signal": 0, "fair_value": 21.78875, "relative_strength": -4.708704, "rate_of_change": 0.19592607609142162, "market_dynamics": -1.348446, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.344999, "high": 23.610001, "low": 23.344999, "close": 23.610001, "volume": 7247}, "trend_line": 23.893333, "activity_lines": {"activity_5": 23.028667, "activity_10": 23.230727, "activity_20": 23.611381, "activity_30": 23.764022}, "trend_signal": 0, "fair_value": 21.78625, "relative_strength": -4.329521, "rate_of_change": 0.1194225830115699, "market_dynamics": -1.159604, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.559999, "high": 23.905001, "low": 23.459999, "close": 23.84, "volume": 2611}, "trend_line": 23.9175, "activity_lines": {"activity_5": 23.348667, "activity_10": 23.298909, "activity_20": 23.616786, "activity_30": 23.760581}, "trend_signal": 0, "fair_value": 21.783109, "relative_strength": -4.019422, "rate_of_change": 0.10114536971464823, "market_dynamics": -0.928096, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.639999, "high": 23.92, "low": 22.559999, "close": 22.559999, "volume": 6942}, "trend_line": 23.8785, "activity_lines": {"activity_5": 23.188666, "activity_10": 23.138273, "activity_20": 23.500524, "activity_30": 23.673}, "trend_signal": 0, "fair_value": 21.772949, "relative_strength": -5.090462, "rate_of_change": -0.1630605205393602, "market_dynamics": -0.867203, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.725, "high": 23.025, "low": 22.67, "close": 23.025, "volume": 3938}, "trend_line": 23.848333, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.087636, "activity_20": 23.432762, "activity_30": 23.617935}, "trend_signal": 0, "fair_value": 21.768077, "relative_strength": -4.156872, "rate_of_change": -0.1263354063278628, "market_dynamics": -0.815718, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.965, "high": 23.415001, "low": 22.85, "close": 22.98, "volume": 2639}, "trend_line": 23.807833, "activity_lines": {"activity_5": 23.064667, "activity_10": 23.050182, "activity_20": 23.364048, "activity_30": 23.561914}, "trend_signal": 0, "fair_value": 21.763365, "relative_strength": -3.532096, "rate_of_change": -0.16982319057689077, "market_dynamics": -0.918314, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.985001, "high": 24.15, "low": 22.985001, "close": 24.059999, "volume": 46148}, "trend_line": 23.796167, "activity_lines": {"activity_5": 23.350333, "activity_10": 23.236545, "activity_20": 23.401048, "activity_30": 23.578183}, "trend_signal": 0, "fair_value": 21.772276, "relative_strength": -1.549007, "rate_of_change": -0.049000679734262996, "market_dynamics": -0.600315, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.135, "high": 24.135, "low": 23.485001, "close": 23.52, "volume": 4569}, "trend_line": 23.771333, "activity_lines": {"activity_5": 23.426, "activity_10": 23.315363, "activity_20": 23.387905, "activity_30": 23.560366}, "trend_signal": 0, "fair_value": 21.777404, "relative_strength": -1.940629, "rate_of_change": -0.10436134525363694, "market_dynamics": -0.36116, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.48, "high": 23.74, "low": 23.235001, "close": 23.74, "volume": 28665}, "trend_line": 23.749667, "activity_lines": {"activity_5": 23.596333, "activity_10": 23.425454, "activity_20": 23.400428, "activity_30": 23.558344}, "trend_signal": 0, "fair_value": 21.781218, "relative_strength": -2.392394, "rate_of_change": -0.09114339528203885, "market_dynamics": 0.048992, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.75, "high": 23.905001, "low": 23.0, "close": 23.450001, "volume": 4303}, "trend_line": 23.719167, "activity_lines": {"activity_5": 23.591334, "activity_10": 23.453636, "activity_20": 23.38919, "activity_30": 23.539011}, "trend_signal": 0, "fair_value": 21.779776, "relative_strength": -4.932987, "rate_of_change": -0.12842285325516342, "market_dynamics": 0.298852, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.120001, "close": 23.215, "volume": 2303}, "trend_line": 23.6745, "activity_lines": {"activity_5": 23.479667, "activity_10": 23.419818, "activity_20": 23.357905, "activity_30": 23.506484}, "trend_signal": 0, "fair_value": 21.775353, "relative_strength": -4.799123, "rate_of_change": -0.18831605679912983, "market_dynamics": 0.148444, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 22.635, "close": 22.85, "volume": 589}, "trend_line": 23.630167, "activity_lines": {"activity_5": 23.230667, "activity_10": 23.319818, "activity_20": 23.298476, "activity_30": 23.45329}, "trend_signal": 0, "fair_value": 21.765192, "relative_strength": -4.57676, "rate_of_change": -0.18726055460515822, "market_dynamics": 0.135722, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.76, "high": 22.93, "low": 22.445, "close": 22.674999, "volume": 1425}, "trend_line": 23.589667, "activity_lines": {"activity_5": 23.004, "activity_10": 23.201818, "activity_20": 23.229952, "activity_30": 23.391667}, "trend_signal": 0, "fair_value": 21.751891, "relative_strength": -3.919905, "rate_of_change": -0.17139108665631322, "market_dynamics": -0.029775, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.514999, "high": 22.815001, "low": 22.275, "close": 22.475, "volume": 6434}, "trend_line": 23.557333, "activity_lines": {"activity_5": 22.767, "activity_10": 23.068636, "activity_20": 23.148952, "activity_30": 23.319753}, "trend_signal": 0, "fair_value": 21.736955, "relative_strength": -3.318768, "rate_of_change": -0.13706848850388076, "market_dynamics": -0.11524, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.225, "high": 22.52, "low": 21.844999, "close": 22.52, "volume": 14748}, "trend_line": 23.517167, "activity_lines": {"activity_5": 22.629333, "activity_10": 22.945182, "activity_20": 23.079309, "activity_30": 23.252828}, "trend_signal": 0, "fair_value": 21.728846, "relative_strength": -3.79608, "rate_of_change": -0.17050317198470327, "market_dynamics": -0.278259, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.530001, "high": 22.67, "low": 22.245001, "close": 22.67, "volume": 5902}, "trend_line": 23.486833, "activity_lines": {"activity_5": 22.603667, "activity_10": 22.858182, "activity_20": 23.031952, "activity_30": 23.198172}, "trend_signal": 0, "fair_value": 21.723237, "relative_strength": -3.466915, "rate_of_change": -0.12898662496209623, "market_dynamics": -0.456109, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.49, "high": 23.555, "low": 22.49, "close": 23.555, "volume": 2434}, "trend_line": 23.461, "activity_lines": {"activity_5": 22.909333, "activity_10": 22.937727, "activity_20": 23.077548, "activity_30": 23.20257}, "trend_signal": 0, "fair_value": 21.719519, "relative_strength": 0.176983, "rate_of_change": -0.10998928633759271, "market_dynamics": -0.429145, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.43, "high": 23.549999, "low": 23.205, "close": 23.455, "volume": 71634}, "trend_line": 23.425833, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.008273, "activity_20": 23.113571, "activity_30": 23.202183}, "trend_signal": 0, "fair_value": 21.71859, "relative_strength": 0.498643, "rate_of_change": -0.14989557137375956, "market_dynamics": -0.084059, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.014999, "high": 23.5, "low": 22.674999, "close": 23.094999, "volume": 3835}, "trend_line": 23.377333, "activity_lines": {"activity_5": 23.188, "activity_10": 23.014545, "activity_20": 23.113333, "activity_30": 23.180839}, "trend_signal": 0, "fair_value": 21.713622, "relative_strength": 1.631444, "rate_of_change": -0.20703639439417437, "market_dynamics": 0.057852, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.83, "high": 23.215, "low": 22.83, "close": 23.215, "volume": 843}, "trend_line": 23.353167, "activity_lines": {"activity_5": 23.24, "activity_10": 23.054363, "activity_20": 23.119952, "activity_30": 23.170365}, "trend_signal": 0, "fair_value": 21.705256, "relative_strength": 0.374021, "rate_of_change": -0.10337363975608774, "market_dynamics": 0.290988, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.805, "high": 23.195, "low": 22.805, "close": 23.014999, "volume": 414}, "trend_line": 23.300167, "activity_lines": {"activity_5": 23.178999, "activity_10": 23.062091, "activity_20": 23.103595, "activity_30": 23.148548}, "trend_signal": 0, "fair_value": 21.699455, "relative_strength": -0.817721, "rate_of_change": -0.22694994644623928, "market_dynamics": 0.126457, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.145, "high": 23.870001, "low": 23.145, "close": 23.565001, "volume": 14078}, "trend_line": 23.271, "activity_lines": {"activity_5": 23.278333, "activity_10": 23.173454, "activity_20": 23.140619, "activity_30": 23.165634}, "trend_signal": 0, "fair_value": 21.703109, "relative_strength": 0.058968, "rate_of_change": -0.12517936030242832, "market_dynamics": 0.037037, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.045, "high": 24.225, "low": 23.045, "close": 24.225, "volume": 7070}, "trend_line": 23.276667, "activity_lines": {"activity_5": 23.597, "activity_10": 23.391818, "activity_20": 23.240714, "activity_30": 23.227183}, "trend_signal": 0, "fair_value": 21.712436, "relative_strength": 1.0983, "rate_of_change": 0.024352198014692013, "market_dynamics": 0.360923, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.235001, "high": 24.6, "low": 24.01, "close": 24.495001, "volume": 6025}, "trend_line": 23.2945, "activity_lines": {"activity_5": 23.954334, "activity_10": 23.631091, "activity_20": 23.36469, "activity_30": 23.305785}, "trend_signal": 1, "fair_value": 21.727853, "relative_strength": -0.241823, "rate_of_change": 0.07661320239705943, "market_dynamics": 0.693052, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.719999, "high": 24.735001, "low": 23.719999, "close": 24.559999, "volume": 4610}, "trend_line": 23.3065, "activity_lines": {"activity_5": 24.24, "activity_10": 23.845454, "activity_20": 23.485643, "activity_30": 23.38743}, "trend_signal": 1, "fair_value": 21.74532, "relative_strength": -2.336584, "rate_of_change": 0.051514305952050726, "market_dynamics": 1.186446, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.115, "high": 24.695, "low": 24.110001, "close": 24.465, "volume": 5722}, "trend_line": 23.305667, "activity_lines": {"activity_5": 24.404333, "activity_10": 24.005454, "activity_20": 23.590238, "activity_30": 23.462172}, "trend_signal": 1, "fair_value": 21.762147, "relative_strength": -2.50057, "rate_of_change": -0.003574110226761134, "market_dynamics": 1.336933, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.540001, "high": 25.33, "low": 24.42, "close": 25.33, "volume": 13557}, "trend_line": 23.365167, "activity_lines": {"activity_5": 24.760333, "activity_10": 24.290091, "activity_20": 23.770143, "activity_30": 23.592774}, "trend_signal": 1, "fair_value": 21.786763, "relative_strength": -0.854743, "rate_of_change": 0.2553027124261232, "market_dynamics": 1.415144, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.305, "high": 25.405001, "low": 24.985001, "close": 25.225, "volume": 2357}, "trend_line": 23.438, "activity_lines": {"activity_5": 24.963667, "activity_10": 24.523364, "activity_20": 23.934, "activity_30": 23.712763}, "trend_signal": 1, "fair_value": 21.816218, "relative_strength": -1.946567, "rate_of_change": 0.31171615422222, "market_dynamics": 1.390314, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.885, "high": 25.165001, "low": 24.280001, "close": 24.639999, "volume": 5315}, "trend_line": 23.5215, "activity_lines": {"activity_5": 24.905333, "activity_10": 24.618091, "activity_20": 24.034024, "activity_30": 23.790312}, "trend_signal": 1, "fair_value": 21.849359, "relative_strength": -4.420262, "rate_of_change": 0.356259066473252, "market_dynamics": 1.295306, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.65, "high": 24.860001, "low": 24.225, "close": 24.315001, "volume": 6148}, "trend_line": 23.585667, "activity_lines": {"activity_5": 24.729, "activity_10": 24.625636, "activity_20": 24.098809, "activity_30": 23.841505}, "trend_signal": 1, "fair_value": 21.877314, "relative_strength": -5.997499, "rate_of_change": 0.2728014794974861, "market_dynamics": 1.13095, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.094999, "high": 24.094999, "low": 23.43, "close": 23.645, "volume": 2360}, "trend_line": 23.599667, "activity_lines": {"activity_5": 24.345667, "activity_10": 24.491364, "activity_20": 24.095667, "activity_30": 23.845333}, "trend_signal": 1, "fair_value": 21.893724, "relative_strength": -7.223344, "rate_of_change": 0.05935808387356332, "market_dynamics": 0.676196, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.764999, "high": 24.27, "low": 23.620001, "close": 23.620001, "volume": 5465}, "trend_line": 23.6, "activity_lines": {"activity_5": 24.008667, "activity_10": 24.341091, "activity_20": 24.088095, "activity_30": 23.846645}, "trend_signal": 1, "fair_value": 21.911962, "relative_strength": -8.190848, "rate_of_change": 0.0014110368591270755, "market_dynamics": 0.280967, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.135, "high": 24.135, "low": 23.24, "close": 23.26, "volume": 5863}, "trend_line": 23.580667, "activity_lines": {"activity_5": 23.665667, "activity_10": 24.124364, "activity_20": 24.042571, "activity_30": 23.82471}, "trend_signal": 1, "fair_value": 21.924846, "relative_strength": -7.681436, "rate_of_change": -0.08191949152543708, "market_dynamics": -0.087766, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.91, "high": 23.125, "low": 21.344999, "close": 21.344999, "volume": 7136}, "trend_line": 23.540167, "activity_lines": {"activity_5": 22.815333, "activity_10": 23.577, "activity_20": 23.811881, "activity_30": 23.680473}, "trend_signal": 0, "fair_value": 21.927763, "relative_strength": -6.367256, "rate_of_change": -0.17175086692839514, "market_dynamics": -0.520939, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.205, "high": 21.795, "low": 20.205, "close": 21.545, "volume": 10657}, "trend_line": 23.490833, "activity_lines": {"activity_5": 22.251333, "activity_10": 23.123273, "activity_20": 23.605619, "activity_30": 23.551753}, "trend_signal": 0, "fair_value": 21.934013, "relative_strength": -1.874844, "rate_of_change": -0.20957370438366799, "market_dynamics": -0.69497, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.719999, "high": 22.295, "low": 21.719999, "close": 21.879999, "volume": 10734}, "trend_line": 23.454167, "activity_lines": {"activity_5": 21.983666, "activity_10": 22.785273, "activity_20": 23.435905, "activity_30": 23.447828}, "trend_signal": 0, "fair_value": 21.941962, "relative_strength": -3.75933, "rate_of_change": -0.15608641890220223, "market_dynamics": -0.838218, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.924999, "high": 22.885, "low": 21.73, "close": 22.719999, "volume": 19202}, "trend_line": 23.4095, "activity_lines": {"activity_5": 22.113666, "activity_10": 22.647, "activity_20": 23.349952, "activity_30": 23.400462}, "trend_signal": 0, "fair_value": 21.958949, "relative_strength": -2.234697, "rate_of_change": -0.19044377061014556, "market_dynamics": -0.809163, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.965, "high": 23.57, "low": 22.695, "close": 23.57, "volume": 11429}, "trend_line": 23.411167, "activity_lines": {"activity_5": 22.586999, "activity_10": 22.710727, "activity_20": 23.348928, "activity_30": 23.410817}, "trend_signal": 0, "fair_value": 21.989192, "relative_strength": -0.992717, "rate_of_change": 0.007121040603163854, "market_dynamics": -0.599016, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.51, "high": 23.895, "low": 23.405001, "close": 23.895, "volume": 4008}, "trend_line": 23.416333, "activity_lines": {"activity_5": 23.148, "activity_10": 22.863636, "activity_20": 23.378309, "activity_30": 23.442032}, "trend_signal": 0, "fair_value": 22.019737, "relative_strength": 1.848704, "rate_of_change": 0.022066392504067264, "market_dynamics": -0.472135, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.855, "high": 24.5, "low": 23.855, "close": 24.415001, "volume": 6752}, "trend_line": 23.4485, "activity_lines": {"activity_5": 23.712333, "activity_10": 23.124636, "activity_20": 23.453405, "activity_30": 23.506462}, "trend_signal": 0, "fair_value": 22.054859, "relative_strength": 2.032177, "rate_of_change": 0.13736992892951091, "market_dynamics": -0.278992, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.365, "high": 24.555, "low": 24.040001, "close": 24.040001, "volume": 2537}, "trend_line": 23.476, "activity_lines": {"activity_5": 23.960334, "activity_10": 23.315636, "activity_20": 23.487071, "activity_30": 23.544624}, "trend_signal": 0, "fair_value": 22.084308, "relative_strength": 1.675901, "rate_of_change": 0.11727829072222043, "market_dynamics": -0.250946, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.094999, "high": 24.375, "low": 24.055, "close": 24.15, "volume": 20163}, "trend_line": 23.519333, "activity_lines": {"activity_5": 24.101, "activity_10": 23.519455, "activity_20": 23.526333, "activity_30": 23.588108}, "trend_signal": 1, "fair_value": 22.114359, "relative_strength": 1.923933, "rate_of_change": 0.1845842562617163, "market_dynamics": -0.058811, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.035, "high": 24.34, "low": 24.035, "close": 24.275, "volume": 1900}, "trend_line": 23.572667, "activity_lines": {"activity_5": 24.188, "activity_10": 23.736364, "activity_20": 23.574714, "activity_30": 23.63686}, "trend_signal": 1, "fair_value": 22.149583, "relative_strength": 1.344186, "rate_of_change": 0.22676663492114998, "market_dynamics": 0.088329, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.395, "high": 24.395, "low": 23.705, "close": 23.705, "volume": 3358}, "trend_line": 23.613667, "activity_lines": {"activity_5": 24.038, "activity_10": 23.831182, "activity_20": 23.568571, "activity_30": 23.645398}, "trend_signal": 0, "fair_value": 22.1865, "relative_strength": 0.835837, "rate_of_change": 0.1739302557491707, "market_dynamics": 0.118434, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.665001, "high": 24.01, "low": 23.305, "close": 23.514999, "volume": 3586}, "trend_line": 23.646833, "activity_lines": {"activity_5": 23.837333, "activity_10": 23.848545, "activity_20": 23.548095, "activity_30": 23.639032}, "trend_signal": 0, "fair_value": 22.219865, "relative_strength": 2.364208, "rate_of_change": 0.1404525607988008, "market_dynamics": 0.217558, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.299999, "high": 23.965, "low": 23.195, "close": 23.67, "volume": 1121}, "trend_line": 23.680167, "activity_lines": {"activity_5": 23.748333, "activity_10": 23.858273, "activity_20": 23.547357, "activity_30": 23.640527}, "trend_signal": 0, "fair_value": 22.254276, "relative_strength": 2.123258, "rate_of_change": 0.14096602280736695, "market_dynamics": 0.141818, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.450001, "close": 23.465, "volume": 123073}, "trend_line": 23.677167, "activity_lines": {"activity_5": 23.615666, "activity_10": 23.798182, "activity_20": 23.530881, "activity_30": 23.626645}, "trend_signal": 0, "fair_value": 22.285538, "relative_strength": 1.36232, "rate_of_change": -0.012668829573710835, "market_dynamics": 0.302308, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.639999, "high": 24.045, "low": 23.594999, "close": 23.799999, "volume": 2486}, "trend_line": 23.688667, "activity_lines": {"activity_5": 23.640333, "activity_10": 23.785454, "activity_20": 23.55519, "activity_30": 23.63457}, "trend_signal": 0, "fair_value": 22.318833, "relative_strength": 3.097269, "rate_of_change": 0.04856999994973245, "market_dynamics": 0.410259, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.73, "high": 23.92, "low": 23.530001, "close": 23.815001, "volume": 16173}, "trend_line": 23.712667, "activity_lines": {"activity_5": 23.701667, "activity_10": 23.771273, "activity_20": 23.587714, "activity_30": 23.64272}, "trend_signal": 0, "fair_value": 22.346853, "relative_strength": 2.716196, "rate_of_change": 0.10131426981518593, "market_dynamics": 0.522345, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.469999, "close": 23.555, "volume": 7882}, "trend_line": 23.724, "activity_lines": {"activity_5": 23.669, "activity_10": 23.711273, "activity_20": 23.599405, "activity_30": 23.632548}, "trend_signal": 0, "fair_value": 22.368103, "relative_strength": 1.736705, "rate_of_change": 0.04779302134171783, "market_dynamics": 0.528128, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.795, "high": 23.795, "low": 23.174999, "close": 23.174999, "volume": 12567}, "trend_line": 23.729333, "activity_lines": {"activity_5": 23.507, "activity_10": 23.597818, "activity_20": 23.578524, "activity_30": 23.597129}, "trend_signal": 0, "fair_value": 22.385218, "relative_strength": 1.013599, "rate_of_change": 0.02247934581015113, "market_dynamics": 0.241249, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.690001, "high": 23.110001, "low": 22.635, "close": 23.084999, "volume": 23294}, "trend_line": 23.713333, "activity_lines": {"activity_5": 23.347999, "activity_10": 23.483727, "activity_20": 23.551309, "activity_30": 23.555559}, "trend_signal": 0, "fair_value": 22.401917, "relative_strength": 0.301599, "rate_of_change": -0.06742709540129843, "market_dynamics": -0.042311, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.105, "low": 22.785, "close": 23.105, "volume": 22468}, "trend_line": 23.676, "activity_lines": {"activity_5": 23.221, "activity_10": 23.392636, "activity_20": 23.528547, "activity_30": 23.516312}, "trend_signal": 0, "fair_value": 22.41884, "relative_strength": -1.344473, "rate_of_change": -0.15743463814218053, "market_dynamics": -0.38663, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.075001, "high": 23.245001, "low": 22.85, "close": 22.9, "volume": 9068}, "trend_line": 23.622833, "activity_lines": {"activity_5": 23.072, "activity_10": 23.285545, "activity_20": 23.487, "activity_30": 23.466247}, "trend_signal": 0, "fair_value": 22.439865, "relative_strength": -3.695718, "rate_of_change": -0.22456073661090728, "market_dynamics": -0.735253, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.025, "high": 23.025, "low": 22.68, "close": 22.690001, "volume": 11509}, "trend_line": 23.5605, "activity_lines": {"activity_5": 22.914, "activity_10": 23.154909, "activity_20": 23.418048, "activity_30": 23.406064}, "trend_signal": 0, "fair_value": 22.463917, "relative_strength": -3.921282, "rate_of_change": -0.26386758946312183, "market_dynamics": -0.942629, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.745001, "high": 22.745001, "low": 22.254999, "close": 22.605, "volume": 13686}, "trend_line": 23.4985, "activity_lines": {"activity_5": 22.785334, "activity_10": 23.023818, "activity_20": 23.335548, "activity_30": 23.344419}, "trend_signal": 0, "fair_value": 22.486603, "relative_strength": -5.634218, "rate_of_change": -0.2631523100104037, "market_dynamics": -1.075239, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.594999, "high": 22.969999, "low": 22.594999, "close": 22.879999, "volume": 8175}, "trend_line": 23.416833, "activity_lines": {"activity_5": 22.786333, "activity_10": 22.962091, "activity_20": 23.275786, "activity_30": 23.304516}, "trend_signal": 0, "fair_value": 22.513859, "relative_strength": -3.066969, "rate_of_change": -0.3475413324254718, "market_dynamics": -1.10746, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.885, "high": 23.065001, "low": 22.605, "close": 23.0, "volume": 48747}, "trend_line": 23.342667, "activity_lines": {"activity_5": 22.841, "activity_10": 22.932818, "activity_20": 23.22669, "activity_30": 23.277624}, "trend_signal": 0, "fair_value": 22.547192, "relative_strength": -1.855515, "rate_of_change": -0.316720881939935, "market_dynamics": -0.895446, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.014999, "high": 23.23, "low": 22.934999, "close": 23.165001, "volume": 20277}, "trend_line": 23.2935, "activity_lines": {"activity_5": 22.957667, "activity_10": 22.948091, "activity_20": 23.196024, "activity_30": 23.266161}, "trend_signal": 0, "fair_value": 22.582904, "relative_strength": 0.363746, "rate_of_change": -0.21063145869320365, "market_dynamics": -0.680847, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.280001, "high": 23.85, "low": 23.139999, "close": 23.799999, "volume": 5722}, "trend_line": 23.276333, "activity_lines": {"activity_5": 23.268333, "activity_10": 23.090636, "activity_20": 23.229309, "activity_30": 23.298839}, "trend_signal": 0, "fair_value": 22.620173, "relative_strength": -1.588883, "rate_of_change": -0.07369867130315581, "market_dynamics": -0.344252, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.91, "high": 24.125, "low": 23.455, "close": 23.455, "volume": 13581}, "trend_line": 23.27, "activity_lines": {"activity_5": 23.39, "activity_10": 23.166, "activity_20": 23.232667, "activity_30": 23.310365}, "trend_signal": 0, "fair_value": 22.656731, "relative_strength": -2.743649, "rate_of_change": -0.02720789395821703, "market_dynamics": -0.074836, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.52, "high": 23.665001, "low": 23.195, "close": 23.655001, "volume": 5653}, "trend_line": 23.271167, "activity_lines": {"activity_5": 23.521667, "activity_10": 23.272636, "activity_20": 23.257857, "activity_30": 23.335204}, "trend_signal": 0, "fair_value": 22.691199, "relative_strength": -3.148935, "rate_of_change": 0.005015040825091568, "market_dynamics": 0.070647, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.815001, "high": 23.91, "low": 23.52, "close": 23.828899, "volume": 1473}, "trend_line": 23.29013, "activity_lines": {"activity_5": 23.659633, "activity_10": 23.400527, "activity_20": 23.301967, "activity_30": 23.371187}, "trend_signal": 1, "fair_value": 22.722422, "relative_strength": -1.835381, "rate_of_change": 0.08148710376236375, "market_dynamics": 0.274468, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.365, "close": 23.605, "volume": 1841}, "trend_line": 23.365463, "activity_lines": {"activity_5": 23.667707, "activity_10": 23.474547, "activity_20": 23.326877, "activity_30": 23.391501}, "trend_signal": 0, "fair_value": 22.753775, "relative_strength": -0.125477, "rate_of_change": 0.32345461360669514, "market_dynamics": 0.339075, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 22.84, "close": 22.84, "volume": 7388}, "trend_line": 23.40863, "activity_lines": {"activity_5": 23.391447, "activity_10": 23.396658, "activity_20": 23.279406, "activity_30": 23.3576}, "trend_signal": 0, "fair_value": 22.77166, "relative_strength": -3.80189, "rate_of_change": 0.1847470345441064, "market_dynamics": 0.288228, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.33, "high": 23.68, "low": 22.875, "close": 22.875, "volume": 3671}, "trend_line": 23.441797, "activity_lines": {"activity_5": 23.190853, "activity_10": 23.322405, "activity_20": 23.238482, "activity_30": 23.323173}, "trend_signal": 0, "fair_value": 22.788038, "relative_strength": -6.101806, "rate_of_change": 0.14168706156662048, "market_dynamics": 0.198404, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.145, "close": 22.145, "volume": 1666}, "trend_line": 23.42263, "activity_lines": {"activity_5": 22.785593, "activity_10": 23.110516, "activity_20": 23.131821, "activity_30": 23.239508}, "trend_signal": 0, "fair_value": 22.79916, "relative_strength": -8.933042, "rate_of_change": -0.08176420945885458, "market_dynamics": -0.110205, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.605, "high": 23.1, "low": 22.605, "close": 22.889999, "volume": 26558}, "trend_line": 23.399963, "activity_lines": {"activity_5": 22.729333, "activity_10": 23.047445, "activity_20": 23.102397, "activity_30": 23.205145}, "trend_signal": 0, "fair_value": 22.814256, "relative_strength": -7.212736, "rate_of_change": -0.09677393187700095, "market_dynamics": -0.159935, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.07, "high": 23.275, "low": 22.85, "close": 23.275, "volume": 14940}, "trend_line": 23.379297, "activity_lines": {"activity_5": 22.864, "activity_10": 23.056374, "activity_20": 23.113974, "activity_30": 23.197083}, "trend_signal": 0, "fair_value": 22.833679, "relative_strength": -6.210568, "rate_of_change": -0.08831637896178947, "market_dynamics": -0.063105, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.030001, "high": 23.084999, "low": 22.815001, "close": 23.01, "volume": 7147}, "trend_line": 23.332463, "activity_lines": {"activity_5": 22.932333, "activity_10": 23.015122, "activity_20": 23.102884, "activity_30": 23.173257}, "trend_signal": 0, "fair_value": 22.854281, "relative_strength": -6.721269, "rate_of_change": -0.20032253322245097, "market_dynamics": -0.039694, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.85, "high": 23.165001, "low": 22.775, "close": 23.084999, "volume": 4813}, "trend_line": 23.30063, "activity_lines": {"activity_5": 23.014333, "activity_10": 23.001869, "activity_20": 23.101532, "activity_30": 23.157292}, "trend_signal": 0, "fair_value": 22.876378, "relative_strength": -8.183043, "rate_of_change": -0.13643223177938346, "market_dynamics": 0.121317, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.084999, "high": 23.184999, "low": 23.014999, "close": 23.014999, "volume": 898}, "trend_line": 23.262796, "activity_lines": {"activity_5": 23.058999, "activity_10": 22.982616, "activity_20": 23.093942, "activity_30": 23.138864}, "trend_signal": 0, "fair_value": 22.899974, "relative_strength": -8.707963, "rate_of_change": -0.1623732920526189, "market_dynamics": -0.02075, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.959999, "high": 23.15, "low": 22.959999, "close": 23.105, "volume": 80}, "trend_line": 23.223796, "activity_lines": {"activity_5": 23.075666, "activity_10": 22.991363, "activity_20": 23.095257, "activity_30": 23.128684}, "trend_signal": 0, "fair_value": 22.91757, "relative_strength": -8.300544, "rate_of_change": -0.16764966687581956, "market_dynamics": -0.184177, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.309999, "high": 23.535, "low": 23.215, "close": 23.485001, "volume": 8869}, "trend_line": 23.216463, "activity_lines": {"activity_5": 23.204667, "activity_10": 23.082363, "activity_20": 23.132762, "activity_30": 23.145536}, "trend_signal": 0, "fair_value": 22.932538, "relative_strength": -7.631637, "rate_of_change": -0.03157537208817691, "market_dynamics": -0.122816, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.59, "high": 23.885, "low": 23.57, "close": 23.629999, "volume": 25393}, "trend_line": 23.220297, "activity_lines": {"activity_5": 23.368, "activity_10": 23.201909, "activity_20": 23.181291, "activity_30": 23.172215}, "trend_signal": 0, "fair_value": 22.948083, "relative_strength": -6.759409, "rate_of_change": 0.01651414343346647, "market_dynamics": 0.175696, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.475, "high": 23.475, "low": 23.059999, "close": 23.385, "volume": 8705}, "trend_line": 23.210797, "activity_lines": {"activity_5": 23.408333, "activity_10": 23.262545, "activity_20": 23.202011, "activity_30": 23.182841}, "trend_signal": 0, "fair_value": 22.959525, "relative_strength": -5.649684, "rate_of_change": -0.04091248273008384, "market_dynamics": 0.346033, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.049999, "close": 23.305, "volume": 18196}, "trend_line": 23.205463, "activity_lines": {"activity_5": 23.402, "activity_10": 23.299363, "activity_20": 23.211397, "activity_30": 23.188919}, "trend_signal": 0, "fair_value": 22.966192, "relative_strength": -6.09082, "rate_of_change": -0.02298068437717899, "market_dynamics": 0.550803, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.120001, "high": 23.465, "low": 23.07, "close": 23.254999, "volume": 14556}, "trend_line": 23.187297, "activity_lines": {"activity_5": 23.359666, "activity_10": 23.306, "activity_20": 23.213997, "activity_30": 23.192115}, "trend_signal": 1, "fair_value": 22.976865, "relative_strength": -7.791197, "rate_of_change": -0.07828329044760189, "market_dynamics": 0.625979, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 23.620001, "low": 23.23, "close": 23.23, "volume": 7275}, "trend_line": 23.167796, "activity_lines": {"activity_5": 23.299, "activity_10": 23.301454, "activity_20": 23.213003, "activity_30": 23.19487}, "trend_signal": 1, "fair_value": 22.983788, "relative_strength": -8.787661, "rate_of_change": -0.08410208399884543, "market_dynamics": 0.525736, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.215, "high": 23.535, "low": 23.215, "close": 23.530001, "volume": 8734}, "trend_line": 23.166963, "activity_lines": {"activity_5": 23.355333, "activity_10": 23.352273, "activity_20": 23.24027, "activity_30": 23.218238}, "trend_signal": 1, "fair_value": 22.996288, "relative_strength": -9.103109, "rate_of_change": -0.0035955081786808022, "market_dynamics": 0.695046, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.610001, "high": 24.07, "low": 23.57, "close": 23.889999, "volume": 4786}, "trend_line": 23.190797, "activity_lines": {"activity_5": 23.538333, "activity_10": 23.459091, "activity_20": 23.303108, "activity_30": 23.264885}, "trend_signal": 1, "fair_value": 23.009044, "relative_strength": -8.551171, "rate_of_change": 0.10287925957321555, "market_dynamics": 0.930524, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 22.219999, "close": 22.219999, "volume": 7954}, "trend_line": 23.161963, "activity_lines": {"activity_5": 23.131, "activity_10": 23.247636, "activity_20": 23.204828, "activity_30": 23.202253}, "trend_signal": 0, "fair_value": 23.011769, "relative_strength": -8.823462, "rate_of_change": -0.12433380362046119, "market_dynamics": 0.61447, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.035, "high": 22.725, "low": 22.035, "close": 22.48, "volume": 16582}, "trend_line": 23.14113, "activity_lines": {"activity_5": 22.882666, "activity_10": 23.097909, "activity_20": 23.138143, "activity_30": 23.158256}, "trend_signal": 0, "fair_value": 23.021256, "relative_strength": -5.837812, "rate_of_change": -0.08994488075125437, "market_dynamics": 0.268251, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.344999, "high": 22.67, "low": 21.5, "close": 21.629999, "volume": 9873}, "trend_line": 23.098796, "activity_lines": {"activity_5": 22.402666, "activity_10": 22.805, "activity_20": 22.996928, "activity_30": 23.060763}, "trend_signal": 0, "fair_value": 23.021448, "relative_strength": -5.537346, "rate_of_change": -0.18293834397888226, "market_dynamics": -0.322222, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.959999, "high": 21.91, "low": 20.959999, "close": 21.41, "volume": 25742}, "trend_line": 23.05613, "activity_lines": {"activity_5": 21.956, "activity_10": 22.505818, "activity_20": 22.844166, "activity_30": 22.951809}, "trend_signal": 0, "fair_value": 23.016063, "relative_strength": -8.249515, "rate_of_change": -0.1847109260586592, "market_dynamics": -0.934823, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.375, "high": 22.215, "low": 21.280001, "close": 21.799999, "volume": 7800}, "trend_line": 23.029296, "activity_lines": {"activity_5": 21.780666, "activity_10": 22.317909, "activity_20": 22.735357, "activity_30": 22.870768}, "trend_signal": 0, "fair_value": 23.014974, "relative_strength": -9.397272, "rate_of_change": -0.11638553391224336, "market_dynamics": -1.061173, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.309999, "high": 22.855, "low": 21.950001, "close": 22.855, "volume": 10977}, "trend_line": 23.028463, "activity_lines": {"activity_5": 22.096333, "activity_10": 22.350636, "activity_20": 22.732143, "activity_30": 22.859523}, "trend_signal": 0, "fair_value": 23.016192, "relative_strength": -6.284919, "rate_of_change": -0.0036171318480603303, "market_dynamics": -0.996092, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.575001, "high": 23.68, "low": 22.530001, "close": 23.68, "volume": 8074}, "trend_line": 23.05113, "activity_lines": {"activity_5": 22.644666, "activity_10": 22.541545, "activity_20": 22.804119, "activity_30": 22.901558}, "trend_signal": 0, "fair_value": 23.023531, "relative_strength": -4.550727, "rate_of_change": 0.09843036419756714, "market_dynamics": -0.659651, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.200001, "high": 23.540001, "low": 23.030001, "close": 23.049999, "volume": 3947}, "trend_line": 23.047296, "activity_lines": {"activity_5": 22.903, "activity_10": 22.610181, "activity_20": 22.812333, "activity_30": 22.901485}, "trend_signal": 0, "fair_value": 23.028724, "relative_strength": -5.126531, "rate_of_change": -0.016632590246123402, "market_dynamics": -0.466609, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.205, "high": 23.205, "low": 22.440001, "close": 22.605, "volume": 6305}, "trend_line": 23.007463, "activity_lines": {"activity_5": 22.918333, "activity_10": 22.601181, "activity_20": 22.779238, "activity_30": 22.87295}, "trend_signal": 0, "fair_value": 23.030422, "relative_strength": -6.523863, "rate_of_change": -0.17283155472988246, "market_dynamics": -0.241665, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.879999, "high": 23.325001, "low": 22.540001, "close": 23.084999, "volume": 11169}, "trend_line": 22.99513, "activity_lines": {"activity_5": 23.013999, "activity_10": 22.696272, "activity_20": 22.793785, "activity_30": 22.877952}, "trend_signal": 0, "fair_value": 23.035871, "relative_strength": -4.064071, "rate_of_change": -0.05360434568557908, "market_dynamics": -0.08787, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.559999, "close": 22.690001, "volume": 6612}, "trend_line": 22.962963, "activity_lines": {"activity_5": 22.892333, "activity_10": 22.734182, "activity_20": 22.770714, "activity_30": 22.858266}, "trend_signal": 0, "fair_value": 23.035679, "relative_strength": -6.30022, "rate_of_change": -0.1398861411090138, "market_dynamics": -0.129401, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.434999, "low": 22.5, "close": 23.434999, "volume": 7785}, "trend_line": 22.949833, "activity_lines": {"activity_5": 23.03, "activity_10": 22.899, "activity_20": 22.820143, "activity_30": 22.88872}, "trend_signal": 0, "fair_value": 23.043435, "relative_strength": -5.017696, "rate_of_change": -0.05717903216582614, "market_dynamics": 0.026957, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.450001, "close": 23.58, "volume": 12881}, "trend_line": 22.949, "activity_lines": {"activity_5": 23.232333, "activity_10": 23.072818, "activity_20": 22.881809, "activity_30": 22.929376}, "trend_signal": 0, "fair_value": 23.052249, "relative_strength": -4.473182, "rate_of_change": -0.0036296560415061997, "market_dynamics": 0.301082, "expectation": {"probability": 48.6551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a246e2-4ed8-4f69-87bf-a0faed689595/", "share_image": "https://sharemaestro.com/terminal/b3a246e2-4ed8-4f69-87bf-a0faed689595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}