{"ticker": {"uuid": "b3a40dd9-492b-495d-a90c-c4d61d2264b2", "symbol": "SHPP", "name": "PACER INDUSTRIALS AND LOGISTICS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHPP rose 13.31%, moving from 30.14 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.107, "high": 34.2245, "low": 34.0786, "close": 34.1466, "volume": 168}, "trend_line": 30.909703, "activity_lines": {"activity_5": 33.672873, "activity_10": 33.197562, "activity_20": 32.339764, "activity_30": 31.773306}, "trend_signal": 1, "fair_value": 26.972384, "relative_strength": 1.460123, "rate_of_change": 0.6034736685534491, "market_dynamics": 0.363417, "expectation": {"probability": 44.3475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.500604, "high": 23.782689, "low": 23.380175, "close": 23.5825, "volume": 937}, "trend_line": 22.8903, "activity_lines": {"activity_5": 23.54118, "activity_10": 23.572813, "activity_20": 23.458837, "activity_30": 23.244694}, "trend_signal": 1, "fair_value": 22.200463, "relative_strength": -2.328091, "rate_of_change": 0.22763064855096982, "market_dynamics": -0.127662, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.599399, "high": 24.492544, "low": 23.599399, "close": 24.3814, "volume": 15}, "trend_line": 22.98176, "activity_lines": {"activity_5": 23.83002, "activity_10": 23.713445, "activity_20": 23.557794, "activity_30": 23.340894}, "trend_signal": 1, "fair_value": 22.241613, "relative_strength": -1.492995, "rate_of_change": 0.3995578913338901, "market_dynamics": 0.072873, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.435454, "high": 24.460625, "low": 23.837, "close": 23.837, "volume": 919}, "trend_line": 23.0403, "activity_lines": {"activity_5": 23.87024, "activity_10": 23.736842, "activity_20": 23.596633, "activity_30": 23.396071}, "trend_signal": 1, "fair_value": 22.271157, "relative_strength": -2.235803, "rate_of_change": 0.25472374613605375, "market_dynamics": 0.246181, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.011378, "high": 24.7289, "low": 24.011378, "close": 24.7289, "volume": 461}, "trend_line": 23.113953, "activity_lines": {"activity_5": 24.198, "activity_10": 23.923067, "activity_20": 23.719793, "activity_30": 23.505013}, "trend_signal": 1, "fair_value": 22.315844, "relative_strength": -0.835326, "rate_of_change": 0.31967031679275093, "market_dynamics": 0.449936, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.849936, "high": 24.849936, "low": 24.397891, "close": 24.5591, "volume": 20}, "trend_line": 23.206523, "activity_lines": {"activity_5": 24.37116, "activity_10": 24.068218, "activity_20": 23.82016, "activity_30": 23.598248}, "trend_signal": 1, "fair_value": 22.355902, "relative_strength": -0.433922, "rate_of_change": 0.40049402194424316, "market_dynamics": 0.593326, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.747075, "high": 25.650225, "low": 24.747075, "close": 25.5716, "volume": 780}, "trend_line": 23.33653, "activity_lines": {"activity_5": 24.822433, "activity_10": 24.378985, "activity_20": 24.010135, "activity_30": 23.750834}, "trend_signal": 1, "fair_value": 22.412318, "relative_strength": 1.151015, "rate_of_change": 0.5602174871263527, "market_dynamics": 0.799418, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.519161, "high": 25.869485, "low": 25.5004, "close": 25.5004, "volume": 1457}, "trend_line": 23.468587, "activity_lines": {"activity_5": 25.117367, "activity_10": 24.639924, "activity_20": 24.179155, "activity_30": 23.890438}, "trend_signal": 1, "fair_value": 22.46556, "relative_strength": 0.244524, "rate_of_change": 0.5658810457253056, "market_dynamics": 1.067918, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.520093, "high": 26.0798, "low": 25.463528, "close": 26.0798, "volume": 521}, "trend_line": 23.626997, "activity_lines": {"activity_5": 25.530833, "activity_10": 24.967547, "activity_20": 24.393831, "activity_30": 24.058904}, "trend_signal": 1, "fair_value": 22.526819, "relative_strength": 1.473137, "rate_of_change": 0.674987377808472, "market_dynamics": 1.142424, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.965019, "high": 25.965019, "low": 25.161894, "close": 25.2326, "volume": 437}, "trend_line": 23.737837, "activity_lines": {"activity_5": 25.51238, "activity_10": 25.097695, "activity_20": 24.511307, "activity_30": 24.162491}, "trend_signal": 1, "fair_value": 22.571915, "relative_strength": 0.447576, "rate_of_change": 0.4691243665032827, "market_dynamics": 1.272065, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.450215, "high": 25.450215, "low": 25.0487, "close": 25.0487, "volume": 64}, "trend_line": 23.818067, "activity_lines": {"activity_5": 25.399047, "activity_10": 25.15852, "activity_20": 24.599373, "activity_30": 24.247063}, "trend_signal": 1, "fair_value": 22.612518, "relative_strength": 0.004691, "rate_of_change": 0.3379836166201674, "market_dynamics": 1.017397, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.882884, "high": 25.049373, "low": 24.382287, "close": 24.4183, "volume": 247}, "trend_line": 23.873493, "activity_lines": {"activity_5": 25.04294, "activity_10": 25.079629, "activity_20": 24.616487, "activity_30": 24.285788}, "trend_signal": 1, "fair_value": 22.641644, "relative_strength": -0.456513, "rate_of_change": 0.23270570193626816, "market_dynamics": 0.618498, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.355136, "high": 24.51116, "low": 24.213441, "close": 24.3689, "volume": 255}, "trend_line": 23.930967, "activity_lines": {"activity_5": 24.747253, "activity_10": 24.97656, "activity_20": 24.62573, "activity_30": 24.317749}, "trend_signal": 1, "fair_value": 22.66906, "relative_strength": -1.409825, "rate_of_change": 0.2407439916731043, "market_dynamics": 0.192464, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.615016, "high": 24.83147, "low": 24.509806, "close": 24.6762, "volume": 755}, "trend_line": 23.9633, "activity_lines": {"activity_5": 24.629433, "activity_10": 24.929591, "activity_20": 24.659518, "activity_30": 24.365829}, "trend_signal": 1, "fair_value": 22.700422, "relative_strength": -2.619398, "rate_of_change": 0.13510945880290287, "market_dynamics": -0.035901, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.270659, "high": 24.270659, "low": 23.9275, "close": 23.9275, "volume": 53}, "trend_line": 23.98293, "activity_lines": {"activity_5": 24.35562, "activity_10": 24.731236, "activity_20": 24.61818, "activity_30": 24.363519}, "trend_signal": 1, "fair_value": 22.7193, "relative_strength": -4.323345, "rate_of_change": 0.08191693130745502, "market_dynamics": -0.434071, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.024501, "high": 24.265278, "low": 23.875453, "close": 24.2221, "volume": 1403}, "trend_line": 24.019447, "activity_lines": {"activity_5": 24.267013, "activity_10": 24.601016, "activity_20": 24.606042, "activity_30": 24.37895}, "trend_signal": 1, "fair_value": 22.74207, "relative_strength": -3.050872, "rate_of_change": 0.1522624633437195, "market_dynamics": -0.52028, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.323229, "high": 24.323229, "low": 23.7052, "close": 23.7052, "volume": 389}, "trend_line": 24.056453, "activity_lines": {"activity_5": 24.061213, "activity_10": 24.382942, "activity_20": 24.541443, "activity_30": 24.358676}, "trend_signal": 1, "fair_value": 22.756445, "relative_strength": -2.343945, "rate_of_change": 0.15406682760015936, "market_dynamics": -0.676295, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.728827, "high": 23.728827, "low": 23.227952, "close": 23.4228, "volume": 355}, "trend_line": 24.053867, "activity_lines": {"activity_5": 23.80882, "activity_10": 24.147456, "activity_20": 24.449176, "activity_30": 24.317795}, "trend_signal": 0, "fair_value": 22.766244, "relative_strength": -2.886445, "rate_of_change": -0.010749714432135382, "market_dynamics": -0.955204, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.208707, "high": 23.3584, "low": 22.90932, "close": 23.3584, "volume": 2744}, "trend_line": 24.07876, "activity_lines": {"activity_5": 23.598033, "activity_10": 23.938036, "activity_20": 24.350543, "activity_30": 24.272926}, "trend_signal": 0, "fair_value": 22.774826, "relative_strength": -3.63919, "rate_of_change": 0.1034885575778677, "market_dynamics": -0.865096, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.418808, "high": 23.612992, "low": 23.1863, "close": 23.1863, "volume": 54}, "trend_line": 24.09382, "activity_lines": {"activity_5": 23.417733, "activity_10": 23.746805, "activity_20": 24.237102, "activity_30": 24.215348}, "trend_signal": 0, "fair_value": 22.780704, "relative_strength": -4.775431, "rate_of_change": 0.06254474898209812, "market_dynamics": -1.038122, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.458765, "high": 23.458765, "low": 22.7306, "close": 22.7306, "volume": 21}, "trend_line": 24.092943, "activity_lines": {"activity_5": 23.134947, "activity_10": 23.509925, "activity_20": 24.080607, "activity_30": 24.127398}, "trend_signal": 0, "fair_value": 22.779999, "relative_strength": -4.392989, "rate_of_change": -0.003639937544146708, "market_dynamics": -1.059048, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.563282, "high": 22.563282, "low": 21.8207, "close": 21.8207, "volume": 3457}, "trend_line": 24.028523, "activity_lines": {"activity_5": 22.648293, "activity_10": 23.149756, "activity_20": 23.84192, "activity_30": 23.980802}, "trend_signal": 0, "fair_value": 22.766675, "relative_strength": -5.881295, "rate_of_change": -0.2673811995487721, "market_dynamics": -0.982927, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.198869, "high": 22.9258, "low": 22.198869, "close": 22.9258, "volume": 731}, "trend_line": 24.01347, "activity_lines": {"activity_5": 22.65564, "activity_10": 23.037744, "activity_20": 23.71687, "activity_30": 23.909658}, "trend_signal": 0, "fair_value": 22.768855, "relative_strength": -6.530194, "rate_of_change": -0.06264638072010588, "market_dynamics": -1.061003, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.6532, "high": 22.748063, "low": 22.615255, "close": 22.6532, "volume": 4623}, "trend_line": 23.97279, "activity_lines": {"activity_5": 22.605253, "activity_10": 22.902405, "activity_20": 23.57279, "activity_30": 23.821899}, "trend_signal": 0, "fair_value": 22.767292, "relative_strength": -8.735443, "rate_of_change": -0.16940492148782257, "market_dynamics": -0.945606, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.783501, "high": 23.6809, "low": 22.783501, "close": 23.6809, "volume": 3085}, "trend_line": 23.95656, "activity_lines": {"activity_5": 22.944447, "activity_10": 22.990704, "activity_20": 23.532222, "activity_30": 23.803068}, "trend_signal": 0, "fair_value": 22.779473, "relative_strength": -6.654819, "rate_of_change": -0.06770175686684858, "market_dynamics": -0.678413, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.847605, "high": 24.0896, "low": 23.782055, "close": 24.0896, "volume": 2092}, "trend_line": 23.97478, "activity_lines": {"activity_5": 23.3869, "activity_10": 23.157795, "activity_20": 23.53557, "activity_30": 23.811651}, "trend_signal": 0, "fair_value": 22.796712, "relative_strength": -5.892892, "rate_of_change": 0.07605432499490519, "market_dynamics": -0.43999, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.91053, "high": 24.6792, "low": 23.88634, "close": 24.6792, "volume": 157}, "trend_line": 24.012653, "activity_lines": {"activity_5": 23.935287, "activity_10": 23.434495, "activity_20": 23.597305, "activity_30": 23.857097}, "trend_signal": 0, "fair_value": 22.82116, "relative_strength": -4.306853, "rate_of_change": 0.1579701669838103, "market_dynamics": -0.12182, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.648354, "high": 24.648354, "low": 24.3816, "close": 24.3816, "volume": 72}, "trend_line": 24.046237, "activity_lines": {"activity_5": 24.193907, "activity_10": 23.639376, "activity_20": 23.634947, "activity_30": 23.8809}, "trend_signal": 0, "fair_value": 22.841165, "relative_strength": -5.580554, "rate_of_change": 0.13985959818767701, "market_dynamics": 0.10941, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.49463, "high": 25.3224, "low": 24.49463, "close": 25.3224, "volume": 1324}, "trend_line": 24.10063, "activity_lines": {"activity_5": 24.669073, "activity_10": 23.99788, "activity_20": 23.767516, "activity_30": 23.963233}, "trend_signal": 0, "fair_value": 22.872573, "relative_strength": -4.120748, "rate_of_change": 0.226201712974872, "market_dynamics": 0.350072, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.45635, "high": 25.8358, "low": 25.211036, "close": 25.8358, "volume": 72}, "trend_line": 24.186527, "activity_lines": {"activity_5": 25.137427, "activity_10": 24.41402, "activity_20": 23.952588, "activity_30": 24.07518}, "trend_signal": 0, "fair_value": 22.909614, "relative_strength": -2.984008, "rate_of_change": 0.3564097702010395, "market_dynamics": 0.503481, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.062656, "high": 26.062656, "low": 25.7775, "close": 25.7775, "volume": 107}, "trend_line": 24.256833, "activity_lines": {"activity_5": 25.442687, "activity_10": 24.771387, "activity_20": 24.129234, "activity_30": 24.177823}, "trend_signal": 0, "fair_value": 22.94502, "relative_strength": -3.462112, "rate_of_change": 0.2906824944317084, "market_dynamics": 0.632834, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.640155, "high": 25.640155, "low": 25.455878, "close": 25.6285, "volume": 753}, "trend_line": 24.325033, "activity_lines": {"activity_5": 25.585753, "activity_10": 25.046265, "activity_20": 24.28822, "activity_30": 24.266318}, "trend_signal": 0, "fair_value": 22.977745, "relative_strength": -2.419313, "rate_of_change": 0.2811578906446729, "market_dynamics": 0.774264, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.718188, "high": 25.7628, "low": 25.497705, "close": 25.7628, "volume": 84}, "trend_line": 24.37108, "activity_lines": {"activity_5": 25.7103, "activity_10": 25.276329, "activity_20": 24.454233, "activity_30": 24.359077}, "trend_signal": 0, "fair_value": 23.0113, "relative_strength": -3.590337, "rate_of_change": 0.18929881821742214, "market_dynamics": 0.728867, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.48597, "high": 25.6392, "low": 25.272271, "close": 25.6392, "volume": 105}, "trend_line": 24.431153, "activity_lines": {"activity_5": 25.701567, "activity_10": 25.432338, "activity_20": 24.601838, "activity_30": 24.440891}, "trend_signal": 1, "fair_value": 23.042585, "relative_strength": -5.026544, "rate_of_change": 0.24649297445988916, "market_dynamics": 0.685225, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.868014, "high": 26.042261, "low": 25.868014, "close": 25.9709, "volume": 58}, "trend_line": 24.472553, "activity_lines": {"activity_5": 25.78228, "activity_10": 25.594365, "activity_20": 24.776447, "activity_30": 24.54023}, "trend_signal": 1, "fair_value": 23.077035, "relative_strength": -4.669718, "rate_of_change": 0.1694557764015599, "market_dynamics": 0.671399, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.964927, "high": 26.057209, "low": 25.512595, "close": 25.942, "volume": 505}, "trend_line": 24.51865, "activity_lines": {"activity_5": 25.844353, "activity_10": 25.709502, "activity_20": 24.938573, "activity_30": 24.635033}, "trend_signal": 1, "fair_value": 23.110349, "relative_strength": -5.921838, "rate_of_change": 0.1883620397103629, "market_dynamics": 0.709024, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.796847, "high": 26.198071, "low": 25.796847, "close": 26.1825, "volume": 19}, "trend_line": 24.539013, "activity_lines": {"activity_5": 25.975627, "activity_10": 25.834685, "activity_20": 25.115414, "activity_30": 24.742378}, "trend_signal": 1, "fair_value": 23.145661, "relative_strength": -6.15867, "rate_of_change": 0.08305106520954329, "market_dynamics": 0.769594, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.133565, "high": 26.196137, "low": 25.687442, "close": 26.0965, "volume": 901}, "trend_line": 24.558883, "activity_lines": {"activity_5": 26.0413, "activity_10": 25.9169, "activity_20": 25.272268, "activity_30": 24.842861}, "trend_signal": 1, "fair_value": 23.179193, "relative_strength": -5.974705, "rate_of_change": 0.08097310189289579, "market_dynamics": 0.914556, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.026039, "high": 26.6808, "low": 26.026039, "close": 26.6808, "volume": 328}, "trend_line": 24.578917, "activity_lines": {"activity_5": 26.279493, "activity_10": 26.074171, "activity_20": 25.472037, "activity_30": 24.979759}, "trend_signal": 1, "fair_value": 23.218537, "relative_strength": -5.273089, "rate_of_change": 0.08157537132286918, "market_dynamics": 1.057375, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.576715, "high": 26.6091, "low": 26.425683, "close": 26.6091, "volume": 159}, "trend_line": 24.6248, "activity_lines": {"activity_5": 26.424347, "activity_10": 26.193707, "activity_20": 25.649157, "activity_30": 25.110738}, "trend_signal": 1, "fair_value": 23.25621, "relative_strength": -6.21628, "rate_of_change": 0.186676247777719, "market_dynamics": 1.148451, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.61454, "high": 26.763853, "low": 26.415934, "close": 26.656, "volume": 3369}, "trend_line": 24.678377, "activity_lines": {"activity_5": 26.542287, "activity_10": 26.307711, "activity_20": 25.814445, "activity_30": 25.241783}, "trend_signal": 1, "fair_value": 23.29357, "relative_strength": -5.600741, "rate_of_change": 0.21757334069718598, "market_dynamics": 1.271495, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.556288, "high": 26.816797, "low": 26.2419, "close": 26.2419, "volume": 76}, "trend_line": 24.739163, "activity_lines": {"activity_5": 26.474593, "activity_10": 26.330451, "activity_20": 25.921602, "activity_30": 25.342656}, "trend_signal": 1, "fair_value": 23.325617, "relative_strength": -6.765088, "rate_of_change": 0.24631279439486733, "market_dynamics": 1.084386, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.175886, "high": 26.7718, "low": 26.151239, "close": 26.7718, "volume": 499}, "trend_line": 24.81926, "activity_lines": {"activity_5": 26.579573, "activity_10": 26.438384, "activity_20": 26.058172, "activity_30": 25.473794}, "trend_signal": 1, "fair_value": 23.362673, "relative_strength": -6.732534, "rate_of_change": 0.3237660061498383, "market_dynamics": 0.903953, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.56916, "high": 26.7243, "low": 26.392144, "close": 26.7243, "volume": 73}, "trend_line": 24.88753, "activity_lines": {"activity_5": 26.6237, "activity_10": 26.519335, "activity_20": 26.171905, "activity_30": 25.5967}, "trend_signal": 1, "fair_value": 23.398435, "relative_strength": -6.976526, "rate_of_change": 0.27506863621236827, "market_dynamics": 0.627131, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.504668, "high": 26.511928, "low": 26.286956, "close": 26.4185, "volume": 167}, "trend_line": 24.970563, "activity_lines": {"activity_5": 26.562993, "activity_10": 26.524956, "activity_20": 26.237127, "activity_30": 25.695472}, "trend_signal": 1, "fair_value": 23.430225, "relative_strength": -6.989813, "rate_of_change": 0.3336329479060268, "market_dynamics": 0.234735, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.441169, "high": 26.441169, "low": 25.7054, "close": 25.7054, "volume": 1235}, "trend_line": 25.020007, "activity_lines": {"activity_5": 26.277293, "activity_10": 26.392785, "activity_20": 26.221399, "activity_30": 25.742881}, "trend_signal": 1, "fair_value": 23.453925, "relative_strength": -7.88579, "rate_of_change": 0.19800915181608503, "market_dynamics": 0.001939, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.936262, "high": 25.936262, "low": 25.08519, "close": 25.1854, "volume": 948}, "trend_line": 25.069347, "activity_lines": {"activity_5": 25.881633, "activity_10": 26.170371, "activity_20": 26.148453, "activity_30": 25.753551}, "trend_signal": 1, "fair_value": 23.471775, "relative_strength": -6.605956, "rate_of_change": 0.19720218303696252, "market_dynamics": -0.330069, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.513473, "high": 25.906195, "low": 25.420714, "close": 25.4552, "volume": 19}, "trend_line": 25.137093, "activity_lines": {"activity_5": 25.64634, "activity_10": 26.01514, "activity_20": 26.098791, "activity_30": 25.778445}, "trend_signal": 1, "fair_value": 23.492014, "relative_strength": -7.799287, "rate_of_change": 0.2702344021964339, "market_dynamics": -0.613216, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.419758, "high": 25.4274, "low": 24.942778, "close": 25.4274, "volume": 199}, "trend_line": 25.20606, "activity_lines": {"activity_5": 25.489553, "activity_10": 25.866515, "activity_20": 26.04137, "activity_30": 25.797174}, "trend_signal": 1, "fair_value": 23.511564, "relative_strength": -8.180683, "rate_of_change": 0.27436346756564356, "market_dynamics": -0.813305, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.514576, "high": 26.0761, "low": 25.514576, "close": 26.0761, "volume": 53}, "trend_line": 25.302387, "activity_lines": {"activity_5": 25.63546, "activity_10": 25.858624, "activity_20": 26.04523, "activity_30": 25.853306}, "trend_signal": 1, "fair_value": 23.537209, "relative_strength": -7.316216, "rate_of_change": 0.38215810007592904, "market_dynamics": -0.850995, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.116605, "high": 26.244901, "low": 26.028144, "close": 26.1915, "volume": 77}, "trend_line": 25.41775, "activity_lines": {"activity_5": 25.84266, "activity_10": 25.881405, "activity_20": 26.058935, "activity_30": 25.910668}, "trend_signal": 1, "fair_value": 23.563489, "relative_strength": -8.160117, "rate_of_change": 0.45593722046857516, "market_dynamics": -0.804706, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.15142, "high": 26.15142, "low": 25.609767, "close": 25.7672, "volume": 2132}, "trend_line": 25.5493, "activity_lines": {"activity_5": 25.87602, "activity_10": 25.835487, "activity_20": 26.03026, "activity_30": 25.933213}, "trend_signal": 1, "fair_value": 23.585094, "relative_strength": -9.403176, "rate_of_change": 0.5175517109106713, "market_dynamics": -0.655966, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.703811, "high": 25.7126, "low": 25.367546, "close": 25.7126, "volume": 51}, "trend_line": 25.642193, "activity_lines": {"activity_5": 25.852393, "activity_10": 25.788273, "activity_20": 25.995724, "activity_30": 25.943749}, "trend_signal": 1, "fair_value": 23.60575, "relative_strength": -9.000565, "rate_of_change": 0.3635833467061725, "market_dynamics": -0.654137, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.638617, "high": 25.968385, "low": 25.506404, "close": 25.7501, "volume": 419}, "trend_line": 25.745423, "activity_lines": {"activity_5": 25.824107, "activity_10": 25.767135, "activity_20": 25.964999, "activity_30": 25.950711}, "trend_signal": 1, "fair_value": 23.626368, "relative_strength": -9.760201, "rate_of_change": 0.4025786718008087, "market_dynamics": -0.707972, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.810109, "high": 25.840774, "low": 25.076536, "close": 25.1692, "volume": 615}, "trend_line": 25.795033, "activity_lines": {"activity_5": 25.580673, "activity_10": 25.658091, "activity_20": 25.878422, "activity_30": 25.913535}, "trend_signal": 0, "fair_value": 23.641062, "relative_strength": -12.916818, "rate_of_change": 0.1926944451446817, "market_dynamics": -0.797776, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.339216, "high": 25.481746, "low": 25.339216, "close": 25.3994, "volume": 8}, "trend_line": 25.838693, "activity_lines": {"activity_5": 25.474433, "activity_10": 25.613616, "activity_20": 25.817586, "activity_30": 25.88801}, "trend_signal": 0, "fair_value": 23.65765, "relative_strength": -12.393014, "rate_of_change": 0.1692573915295985, "market_dynamics": -0.981261, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.174665, "high": 26.224224, "low": 25.62844, "close": 25.8018, "volume": 316}, "trend_line": 25.876113, "activity_lines": {"activity_5": 25.555133, "activity_10": 25.647869, "activity_20": 25.797658, "activity_30": 25.88563}, "trend_signal": 0, "fair_value": 23.677689, "relative_strength": -10.662081, "rate_of_change": 0.1448215666326501, "market_dynamics": -0.933376, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.804393, "high": 26.189257, "low": 25.804393, "close": 26.0717, "volume": 201}, "trend_line": 25.93245, "activity_lines": {"activity_5": 25.723493, "activity_10": 25.719987, "activity_20": 25.805248, "activity_30": 25.898248}, "trend_signal": 0, "fair_value": 23.699856, "relative_strength": -11.108421, "rate_of_change": 0.21771817119518372, "market_dynamics": -0.814018, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.825867, "high": 26.3757, "low": 25.584705, "close": 26.3757, "volume": 249}, "trend_line": 25.96756, "activity_lines": {"activity_5": 25.969247, "activity_10": 25.836169, "activity_20": 25.841908, "activity_30": 25.926845}, "trend_signal": 0, "fair_value": 23.724405, "relative_strength": -10.585851, "rate_of_change": 0.13539021573356752, "market_dynamics": -0.554297, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.540558, "high": 27.006492, "low": 26.2753, "close": 26.2753, "volume": 514}, "trend_line": 25.98221, "activity_lines": {"activity_5": 26.139827, "activity_10": 25.916855, "activity_20": 25.870459, "activity_30": 25.946699}, "trend_signal": 0, "fair_value": 23.747595, "relative_strength": -8.831033, "rate_of_change": 0.056416544334545134, "market_dynamics": -0.173829, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.562534, "high": 26.562534, "low": 25.979336, "close": 26.2963, "volume": 320}, "trend_line": 25.999503, "activity_lines": {"activity_5": 26.243667, "activity_10": 25.997736, "activity_20": 25.902599, "activity_30": 25.966963}, "trend_signal": 0, "fair_value": 23.770556, "relative_strength": -7.671626, "rate_of_change": 0.06655707886281508, "market_dynamics": 0.159867, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.271688, "high": 26.714893, "low": 25.5682, "close": 25.5682, "volume": 34}, "trend_line": 25.997493, "activity_lines": {"activity_5": 26.045013, "activity_10": 25.944331, "activity_20": 25.86711, "activity_30": 25.939137}, "trend_signal": 0, "fair_value": 23.786606, "relative_strength": -7.969811, "rate_of_change": -0.007730917010229255, "market_dynamics": 0.176207, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.974691, "high": 25.45682, "low": 24.974691, "close": 25.3977, "volume": 303}, "trend_line": 25.985323, "activity_lines": {"activity_5": 25.8051, "activity_10": 25.863544, "activity_20": 25.81859, "activity_30": 25.900441}, "trend_signal": 0, "fair_value": 23.800864, "relative_strength": -8.282737, "rate_of_change": -0.04681220608463121, "market_dynamics": 0.048134, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.343471, "high": 26.1451, "low": 25.343471, "close": 26.1451, "volume": 121}, "trend_line": 26.002187, "activity_lines": {"activity_5": 25.859253, "activity_10": 25.924373, "activity_20": 25.847795, "activity_30": 25.910749}, "trend_signal": 0, "fair_value": 23.821427, "relative_strength": -8.892741, "rate_of_change": 0.06489817348046131, "market_dynamics": -0.057224, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.429406, "high": 26.7452, "low": 26.332922, "close": 26.7452, "volume": 227}, "trend_line": 26.027997, "activity_lines": {"activity_5": 26.128813, "activity_10": 26.087129, "activity_20": 25.93691, "activity_30": 25.958685}, "trend_signal": 0, "fair_value": 23.846851, "relative_strength": -7.803967, "rate_of_change": 0.09926088140201396, "market_dynamics": -0.054491, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.620369, "high": 26.7829, "low": 26.566518, "close": 26.7829, "volume": 247}, "trend_line": 26.056027, "activity_lines": {"activity_5": 26.379613, "activity_10": 26.228085, "activity_20": 26.02806, "activity_30": 26.007389}, "trend_signal": 0, "fair_value": 23.872162, "relative_strength": -7.654437, "rate_of_change": 0.10769172902548403, "market_dynamics": 0.229218, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.463462, "high": 26.588043, "low": 25.8668, "close": 25.8668, "volume": 318}, "trend_line": 26.045503, "activity_lines": {"activity_5": 26.292607, "activity_10": 26.177324, "activity_20": 26.026831, "activity_30": 25.995181}, "trend_signal": 0, "fair_value": 23.88921, "relative_strength": -6.734285, "rate_of_change": -0.040389887529669044, "market_dynamics": 0.370661, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.115516, "high": 26.5355, "low": 26.112199, "close": 26.5355, "volume": 25}, "trend_line": 26.060137, "activity_lines": {"activity_5": 26.408593, "activity_10": 26.246962, "activity_20": 26.086044, "activity_30": 26.026793}, "trend_signal": 0, "fair_value": 23.911636, "relative_strength": -7.732783, "rate_of_change": 0.056186282906499914, "market_dynamics": 0.448426, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.777872, "high": 27.315316, "low": 26.7488, "close": 26.7488, "volume": 3729}, "trend_line": 26.062403, "activity_lines": {"activity_5": 26.519827, "activity_10": 26.346949, "activity_20": 26.160426, "activity_30": 26.071223}, "trend_signal": 1, "fair_value": 23.935478, "relative_strength": -7.99256, "rate_of_change": 0.00869527278386437, "market_dynamics": 0.610389, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.9154, "high": 27.3998, "low": 26.9154, "close": 27.3998, "volume": 57}, "trend_line": 26.08876, "activity_lines": {"activity_5": 26.807813, "activity_10": 26.558516, "activity_20": 26.290516, "activity_30": 26.157507}, "trend_signal": 1, "fair_value": 23.964348, "relative_strength": -6.016247, "rate_of_change": 0.10113035240841318, "market_dynamics": 0.711637, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.464626, "high": 27.464626, "low": 26.7539, "close": 26.7539, "volume": 2952}, "trend_line": 26.092023, "activity_lines": {"activity_5": 26.83686, "activity_10": 26.632202, "activity_20": 26.352789, "activity_30": 26.200419}, "trend_signal": 1, "fair_value": 23.987402, "relative_strength": -8.181988, "rate_of_change": 0.012507301995190494, "market_dynamics": 0.929296, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.598069, "high": 27.0348, "low": 26.598069, "close": 27.0348, "volume": 61}, "trend_line": 26.118453, "activity_lines": {"activity_5": 26.961473, "activity_10": 26.74864, "activity_20": 26.439135, "activity_30": 26.261243}, "trend_signal": 1, "fair_value": 24.01238, "relative_strength": -8.002546, "rate_of_change": 0.10129532692807197, "market_dynamics": 1.017847, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.228758, "high": 27.228758, "low": 26.92204, "close": 27.0543, "volume": 99}, "trend_line": 26.12787, "activity_lines": {"activity_5": 27.01472, "activity_10": 26.841958, "activity_20": 26.521303, "activity_30": 26.321621}, "trend_signal": 1, "fair_value": 24.037111, "relative_strength": -8.432756, "rate_of_change": 0.03605496849297573, "market_dynamics": 0.856743, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.765037, "high": 26.911656, "low": 26.667063, "close": 26.8003, "volume": 677}, "trend_line": 26.130403, "activity_lines": {"activity_5": 26.948713, "activity_10": 26.858975, "activity_20": 26.572891, "activity_30": 26.365003}, "trend_signal": 1, "fair_value": 24.059395, "relative_strength": -8.158497, "rate_of_change": 0.009694628762312711, "market_dynamics": 0.659595, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.023784, "high": 27.077118, "low": 26.754771, "close": 26.7704, "volume": 473}, "trend_line": 26.142133, "activity_lines": {"activity_5": 26.869307, "activity_10": 26.858642, "activity_20": 26.61663, "activity_30": 26.406293}, "trend_signal": 1, "fair_value": 24.081083, "relative_strength": -6.741737, "rate_of_change": 0.04489023762855864, "market_dynamics": 0.473489, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.783742, "high": 27.620282, "low": 26.783742, "close": 27.4426, "volume": 65}, "trend_line": 26.20004, "activity_lines": {"activity_5": 27.055927, "activity_10": 26.980069, "activity_20": 26.716764, "activity_30": 26.490194}, "trend_signal": 1, "fair_value": 24.107762, "relative_strength": -8.52084, "rate_of_change": 0.22150832145181173, "market_dynamics": 0.582876, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.466851, "high": 27.466851, "low": 26.8288, "close": 26.8288, "volume": 566}, "trend_line": 26.25482, "activity_lines": {"activity_5": 26.992033, "activity_10": 26.977902, "activity_20": 26.748711, "activity_30": 26.53076}, "trend_signal": 1, "fair_value": 24.129187, "relative_strength": -8.406189, "rate_of_change": 0.2090836502539591, "market_dynamics": 0.550799, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.006275, "high": 27.3253, "low": 26.898924, "close": 27.3253, "volume": 883}, "trend_line": 26.317157, "activity_lines": {"activity_5": 27.107373, "activity_10": 27.048516, "activity_20": 26.823054, "activity_30": 26.599823}, "trend_signal": 1, "fair_value": 24.154157, "relative_strength": -7.966085, "rate_of_change": 0.23743068891732252, "market_dynamics": 0.653792, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.542127, "high": 27.542127, "low": 27.261881, "close": 27.5138, "volume": 417}, "trend_line": 26.386703, "activity_lines": {"activity_5": 27.26748, "activity_10": 27.139044, "activity_20": 26.909379, "activity_30": 26.677026}, "trend_signal": 1, "fair_value": 24.180201, "relative_strength": -8.101191, "rate_of_change": 0.26426106740936717, "market_dynamics": 0.783215, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.460878, "high": 27.460878, "low": 27.0851, "close": 27.0851, "volume": 86}, "trend_line": 26.420337, "activity_lines": {"activity_5": 27.23712, "activity_10": 27.137716, "activity_20": 26.949456, "activity_30": 26.722083}, "trend_signal": 1, "fair_value": 24.202546, "relative_strength": -9.997717, "rate_of_change": 0.1274657163496299, "market_dynamics": 0.516105, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.156888, "high": 27.156888, "low": 26.9289, "close": 26.9289, "volume": 733}, "trend_line": 26.444917, "activity_lines": {"activity_5": 27.133713, "activity_10": 27.113711, "activity_20": 26.970801, "activity_30": 26.754894}, "trend_signal": 1, "fair_value": 24.223358, "relative_strength": -9.63628, "rate_of_change": 0.0930343924076376, "market_dynamics": 0.401954, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.791515, "high": 26.791515, "low": 25.641225, "close": 25.8992, "volume": 1119}, "trend_line": 26.449317, "activity_lines": {"activity_5": 26.72132, "activity_10": 26.899305, "activity_20": 26.891067, "activity_30": 26.719686}, "trend_signal": 1, "fair_value": 24.236054, "relative_strength": -11.070776, "rate_of_change": 0.016638358138921002, "market_dynamics": -0.048435, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.784022, "high": 26.363208, "low": 25.784022, "close": 26.1768, "volume": 1339}, "trend_line": 26.46479, "activity_lines": {"activity_5": 26.463433, "activity_10": 26.75602, "activity_20": 26.836194, "activity_30": 26.702105}, "trend_signal": 0, "fair_value": 24.250646, "relative_strength": -10.317907, "rate_of_change": 0.05850056543993204, "market_dynamics": -0.457246, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.021531, "high": 26.116742, "low": 25.926321, "close": 26.0913, "volume": 1825}, "trend_line": 26.476163, "activity_lines": {"activity_5": 26.253613, "activity_10": 26.613144, "activity_20": 26.769469, "activity_30": 26.678009}, "trend_signal": 0, "fair_value": 24.264382, "relative_strength": -9.745534, "rate_of_change": 0.04297407990012, "market_dynamics": -0.666058, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.253771, "high": 26.338707, "low": 25.725369, "close": 25.7285, "volume": 1246}, "trend_line": 26.494807, "activity_lines": {"activity_5": 26.017693, "activity_10": 26.417195, "activity_20": 26.668448, "activity_30": 26.629772}, "trend_signal": 0, "fair_value": 24.275227, "relative_strength": -8.86968, "rate_of_change": 0.07041805868925147, "market_dynamics": -0.867292, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.801686, "high": 26.423244, "low": 25.801686, "close": 26.3888, "volume": 455}, "trend_line": 26.527787, "activity_lines": {"activity_5": 26.092313, "activity_10": 26.360244, "activity_20": 26.635153, "activity_30": 26.622933}, "trend_signal": 0, "fair_value": 24.290768, "relative_strength": -8.85559, "rate_of_change": 0.12447722302713303, "market_dynamics": -0.866525, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.821237, "high": 27.2967, "low": 26.821237, "close": 27.2967, "volume": 245}, "trend_line": 26.577617, "activity_lines": {"activity_5": 26.505573, "activity_10": 26.487525, "activity_20": 26.690202, "activity_30": 26.67254}, "trend_signal": 0, "fair_value": 24.312709, "relative_strength": -6.996237, "rate_of_change": 0.18784077239462169, "market_dynamics": -0.717407, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.32887, "high": 27.32887, "low": 26.6351, "close": 26.6351, "volume": 2585}, "trend_line": 26.596397, "activity_lines": {"activity_5": 26.605133, "activity_10": 26.486009, "activity_20": 26.675433, "activity_30": 26.676249}, "trend_signal": 0, "fair_value": 24.329538, "relative_strength": -7.997148, "rate_of_change": 0.07066096256861394, "market_dynamics": -0.52588, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.096195, "high": 26.707282, "low": 25.992667, "close": 26.4741, "volume": 973}, "trend_line": 26.599677, "activity_lines": {"activity_5": 26.620473, "activity_10": 26.467769, "activity_20": 26.644856, "activity_30": 26.668359}, "trend_signal": 0, "fair_value": 24.344967, "relative_strength": -8.06848, "rate_of_change": 0.012332497518367515, "market_dynamics": -0.432821, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.76851, "high": 27.2974, "low": 26.76851, "close": 27.2974, "volume": 938}, "trend_line": 26.633747, "activity_lines": {"activity_5": 26.884727, "activity_10": 26.618124, "activity_20": 26.693996, "activity_30": 26.713373}, "trend_signal": 0, "fair_value": 24.366056, "relative_strength": -6.29183, "rate_of_change": 0.12808426207581325, "market_dynamics": -0.174264, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.513067, "high": 27.529506, "low": 26.8282, "close": 26.8282, "volume": 341}, "trend_line": 26.651477, "activity_lines": {"activity_5": 26.887987, "activity_10": 26.679309, "activity_20": 26.698939, "activity_30": 26.725919}, "trend_signal": 1, "fair_value": 24.383518, "relative_strength": -6.083246, "rate_of_change": 0.06656967943714508, "market_dynamics": -0.162978, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.543887, "high": 26.73421, "low": 26.355326, "close": 26.5023, "volume": 58}, "trend_line": 26.682613, "activity_lines": {"activity_5": 26.75332, "activity_10": 26.683071, "activity_20": 26.672489, "activity_30": 26.716294}, "trend_signal": 0, "fair_value": 24.398439, "relative_strength": -6.023125, "rate_of_change": 0.11682654586085436, "market_dynamics": -0.299635, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.932907, "high": 26.9537, "low": 26.158561, "close": 26.9537, "volume": 311}, "trend_line": 26.73448, "activity_lines": {"activity_5": 26.82208, "activity_10": 26.75794, "activity_20": 26.691566, "activity_30": 26.733784}, "trend_signal": 0, "fair_value": 24.416308, "relative_strength": -1.153501, "rate_of_change": 0.1943850101937222, "market_dynamics": -0.223261, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.348292, "high": 26.348292, "low": 25.666242, "close": 26.1333, "volume": 112}, "trend_line": 26.734087, "activity_lines": {"activity_5": 26.596133, "activity_10": 26.66952, "activity_20": 26.632988, "activity_30": 26.694998}, "trend_signal": 0, "fair_value": 24.428231, "relative_strength": -1.708707, "rate_of_change": -0.001470011760103545, "market_dynamics": -0.40881, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.435617, "high": 26.507902, "low": 26.0175, "close": 26.0175, "volume": 56}, "trend_line": 26.70983, "activity_lines": {"activity_5": 26.354307, "activity_10": 26.559282, "activity_20": 26.566558, "activity_30": 26.648767}, "trend_signal": 0, "fair_value": 24.439192, "relative_strength": -2.406875, "rate_of_change": -0.09073434974607003, "market_dynamics": -0.540777, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.276052, "high": 26.276052, "low": 25.4203, "close": 25.4203, "volume": 522}, "trend_line": 26.66441, "activity_lines": {"activity_5": 25.99874, "activity_10": 26.335207, "activity_20": 26.446837, "activity_30": 26.565571}, "trend_signal": 0, "fair_value": 24.445912, "relative_strength": -2.982763, "rate_of_change": -0.17004975321819726, "market_dynamics": -0.588111, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.437146, "high": 25.731191, "low": 23.1556, "close": 23.1556, "volume": 219}, "trend_line": 26.574037, "activity_lines": {"activity_5": 24.982133, "activity_10": 25.716978, "activity_20": 26.12106, "activity_30": 26.339196}, "trend_signal": 0, "fair_value": 24.437134, "relative_strength": -2.584988, "rate_of_change": -0.33892743173390893, "market_dynamics": -0.844333, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.7671, "high": 24.152092, "low": 22.415383, "close": 24.0393, "volume": 211}, "trend_line": 26.49083, "activity_lines": {"activity_5": 24.483207, "activity_10": 25.334715, "activity_20": 25.896937, "activity_30": 26.175665}, "trend_signal": 0, "fair_value": 24.434446, "relative_strength": -4.062953, "rate_of_change": -0.3131138863094139, "market_dynamics": -0.948438, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.322799, "high": 24.322799, "low": 23.938226, "close": 24.2461, "volume": 51}, "trend_line": 26.407407, "activity_lines": {"activity_5": 24.247507, "activity_10": 25.037247, "activity_20": 25.708157, "activity_30": 26.030844}, "trend_signal": 0, "fair_value": 24.433182, "relative_strength": -1.633856, "rate_of_change": -0.31491274527827107, "market_dynamics": -1.020851, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.988051, "high": 24.8898, "low": 23.988051, "close": 24.8898, "volume": 12202}, "trend_line": 26.32374, "activity_lines": {"activity_5": 24.352187, "activity_10": 24.897325, "activity_20": 25.596241, "activity_30": 25.932934}, "trend_signal": 0, "fair_value": 24.436226, "relative_strength": -3.24649, "rate_of_change": -0.3168315616902424, "market_dynamics": -0.956036, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.991426, "high": 25.7182, "low": 24.991426, "close": 25.7182, "volume": 448}, "trend_line": 26.289217, "activity_lines": {"activity_5": 24.80818, "activity_10": 24.951796, "activity_20": 25.573675, "activity_30": 25.893866}, "trend_signal": 0, "fair_value": 24.444716, "relative_strength": -2.670023, "rate_of_change": -0.1311477776334217, "market_dynamics": -0.846414, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.677469, "high": 25.68306, "low": 25.334188, "close": 25.5124, "volume": 2485}, "trend_line": 26.23847, "activity_lines": {"activity_5": 25.175713, "activity_10": 24.989031, "activity_20": 25.537274, "activity_30": 25.843749}, "trend_signal": 0, "fair_value": 24.45174, "relative_strength": -2.814631, "rate_of_change": -0.19303351636528848, "market_dynamics": -0.650475, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.605508, "high": 27.246759, "low": 26.602762, "close": 27.2191, "volume": 1437}, "trend_line": 26.243963, "activity_lines": {"activity_5": 25.955027, "activity_10": 25.354573, "activity_20": 25.665258, "activity_30": 25.907016}, "trend_signal": 0, "fair_value": 24.469827, "relative_strength": -1.348805, "rate_of_change": 0.020934909695577916, "market_dynamics": -0.213442, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.282185, "high": 27.282185, "low": 26.756279, "close": 26.8574, "volume": 18134}, "trend_line": 26.245867, "activity_lines": {"activity_5": 26.401787, "activity_10": 25.649525, "activity_20": 25.753831, "activity_30": 25.946592}, "trend_signal": 0, "fair_value": 24.485331, "relative_strength": -0.002826, "rate_of_change": 0.007255001845566097, "market_dynamics": 0.148747, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.263349, "high": 27.263349, "low": 27.039236, "close": 27.1126, "volume": 455}, "trend_line": 26.257273, "activity_lines": {"activity_5": 26.759527, "activity_10": 25.977713, "activity_20": 25.86306, "activity_30": 26.002511}, "trend_signal": 0, "fair_value": 24.502281, "relative_strength": -0.674385, "rate_of_change": 0.043458270972724644, "market_dynamics": 0.517322, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.305511, "high": 27.46638, "low": 27.178551, "close": 27.396, "volume": 124}, "trend_line": 26.25572, "activity_lines": {"activity_5": 27.063547, "activity_10": 26.337516, "activity_20": 25.99269, "activity_30": 26.075977}, "trend_signal": 0, "fair_value": 24.520831, "relative_strength": -1.141882, "rate_of_change": -0.005914551751056737, "market_dynamics": 0.817524, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.411681, "high": 27.698524, "low": 27.33381, "close": 27.3345, "volume": 15285}, "trend_line": 26.272577, "activity_lines": {"activity_5": 27.235213, "activity_10": 26.650216, "activity_20": 26.111665, "activity_30": 26.145575}, "trend_signal": 0, "fair_value": 24.561872, "relative_strength": -0.961935, "rate_of_change": 0.06420315268443648, "market_dynamics": 0.938271, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.578949, "high": 27.578949, "low": 27.0441, "close": 27.0441, "volume": 132}, "trend_line": 26.263203, "activity_lines": {"activity_5": 27.188607, "activity_10": 26.834136, "activity_20": 26.202804, "activity_30": 26.195351}, "trend_signal": 0, "fair_value": 24.594917, "relative_strength": -1.786473, "rate_of_change": -0.03567978885359267, "market_dynamics": 0.884125, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.057885, "high": 27.6779, "low": 27.057885, "close": 27.6779, "volume": 17747}, "trend_line": 26.268673, "activity_lines": {"activity_5": 27.364933, "activity_10": 27.07866, "activity_20": 26.352357, "activity_30": 26.286622}, "trend_signal": 1, "fair_value": 24.634919, "relative_strength": -2.73638, "rate_of_change": 0.02082761954053729, "market_dynamics": 1.025807, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.670849, "high": 28.1917, "low": 27.670849, "close": 28.1917, "volume": 150}, "trend_line": 26.30556, "activity_lines": {"activity_5": 27.657827, "activity_10": 27.354205, "activity_20": 26.54511, "activity_30": 26.410688}, "trend_signal": 1, "fair_value": 24.676924, "relative_strength": -2.48153, "rate_of_change": 0.14042201522703532, "market_dynamics": 1.036955, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.804468, "high": 28.354103, "low": 27.804468, "close": 28.1335, "volume": 70}, "trend_line": 26.345713, "activity_lines": {"activity_5": 27.85938, "activity_10": 27.559135, "activity_20": 26.728063, "activity_30": 26.52862}, "trend_signal": 1, "fair_value": 24.722116, "relative_strength": -2.309916, "rate_of_change": 0.1526407345063177, "market_dynamics": 0.985685, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.001216, "high": 28.171942, "low": 27.840938, "close": 27.9747, "volume": 162}, "trend_line": 26.414897, "activity_lines": {"activity_5": 27.958833, "activity_10": 27.691276, "activity_20": 26.889676, "activity_30": 26.633716}, "trend_signal": 1, "fair_value": 24.759325, "relative_strength": -3.318045, "rate_of_change": 0.2626005984351227, "market_dynamics": 1.032934, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.067334, "high": 28.561079, "low": 28.067334, "close": 28.4975, "volume": 217}, "trend_line": 26.492253, "activity_lines": {"activity_5": 28.189873, "activity_10": 27.873704, "activity_20": 27.094068, "activity_30": 26.768077}, "trend_signal": 1, "fair_value": 24.792622, "relative_strength": -2.813878, "rate_of_change": 0.292849902083668, "market_dynamics": 0.972929, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.240599, "high": 28.240599, "low": 27.0952, "close": 27.0952, "volume": 278}, "trend_line": 26.525717, "activity_lines": {"activity_5": 27.856587, "activity_10": 27.777924, "activity_20": 27.157556, "activity_30": 26.806977}, "trend_signal": 1, "fair_value": 24.815312, "relative_strength": -5.112319, "rate_of_change": 0.1263161725052173, "market_dynamics": 0.798925, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.423247, "high": 27.9095, "low": 27.423247, "close": 27.9095, "volume": 155}, "trend_line": 26.598417, "activity_lines": {"activity_5": 27.83358, "activity_10": 27.825875, "activity_20": 27.294016, "activity_30": 26.896253}, "trend_signal": 1, "fair_value": 24.840496, "relative_strength": -4.454391, "rate_of_change": 0.2740736470950101, "market_dynamics": 0.663673, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.633224, "high": 28.117309, "low": 27.633224, "close": 27.8557, "volume": 147}, "trend_line": 26.647313, "activity_lines": {"activity_5": 27.811453, "activity_10": 27.849555, "activity_20": 27.416342, "activity_30": 26.977368}, "trend_signal": 1, "fair_value": 24.869192, "relative_strength": -5.389295, "rate_of_change": 0.18383048885954062, "market_dynamics": 0.531716, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.770536, "high": 28.1525, "low": 27.6626, "close": 28.1525, "volume": 467}, "trend_line": 26.67584, "activity_lines": {"activity_5": 27.90678, "activity_10": 27.91884, "activity_20": 27.555339, "activity_30": 27.074477}, "trend_signal": 1, "fair_value": 24.905692, "relative_strength": -4.475929, "rate_of_change": 0.10705394573929618, "market_dynamics": 0.330568, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.758223, "high": 27.867637, "low": 27.7184, "close": 27.7184, "volume": 161}, "trend_line": 26.71195, "activity_lines": {"activity_5": 27.845553, "activity_10": 27.894325, "activity_20": 27.629197, "activity_30": 27.141739}, "trend_signal": 1, "fair_value": 24.945879, "relative_strength": -5.707116, "rate_of_change": 0.135365934118666, "market_dynamics": 0.257458, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.54432, "high": 27.856, "low": 27.54432, "close": 27.856, "volume": 160}, "trend_line": 26.758013, "activity_lines": {"activity_5": 27.882133, "activity_10": 27.882569, "activity_20": 27.698641, "activity_30": 27.215549}, "trend_signal": 1, "fair_value": 24.982899, "relative_strength": -5.342918, "rate_of_change": 0.172443419518218, "market_dynamics": 0.111724, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.956001, "high": 27.956001, "low": 27.641453, "close": 27.7752, "volume": 50}, "trend_line": 26.77394, "activity_lines": {"activity_5": 27.84106, "activity_10": 27.852884, "activity_20": 27.7432, "activity_30": 27.281174}, "trend_signal": 1, "fair_value": 25.03016, "relative_strength": -6.858828, "rate_of_change": 0.05952235691043785, "market_dynamics": -0.057997, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.838708, "high": 28.07872, "low": 27.838708, "close": 27.8652, "volume": 1272}, "trend_line": 26.808507, "activity_lines": {"activity_5": 27.83894, "activity_10": 27.847135, "activity_20": 27.78259, "activity_30": 27.351578}, "trend_signal": 1, "fair_value": 25.086405, "relative_strength": -7.475943, "rate_of_change": 0.12910688527724767, "market_dynamics": -0.176005, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.883229, "high": 27.979413, "low": 27.701539, "close": 27.8427, "volume": 565}, "trend_line": 26.853187, "activity_lines": {"activity_5": 27.828687, "activity_10": 27.842173, "activity_20": 27.809613, "activity_30": 27.4183}, "trend_signal": 1, "fair_value": 25.144303, "relative_strength": -7.033647, "rate_of_change": 0.16666351468211046, "market_dynamics": -0.226713, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.925509, "high": 28.4085, "low": 27.886166, "close": 28.4085, "volume": 1704}, "trend_line": 26.90168, "activity_lines": {"activity_5": 28.027687, "activity_10": 27.942484, "activity_20": 27.879425, "activity_30": 27.518643}, "trend_signal": 1, "fair_value": 25.203407, "relative_strength": -5.999891, "rate_of_change": 0.18058564147339595, "market_dynamics": -0.150869, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.415165, "high": 28.415165, "low": 27.4217, "close": 27.4217, "volume": 109}, "trend_line": 26.944627, "activity_lines": {"activity_5": 27.851747, "activity_10": 27.864995, "activity_20": 27.849593, "activity_30": 27.552192}, "trend_signal": 1, "fair_value": 25.25736, "relative_strength": -6.808465, "rate_of_change": 0.1596443047423121, "market_dynamics": -0.239699, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.771048, "high": 28.4039, "low": 27.708277, "close": 28.4039, "volume": 1010}, "trend_line": 27.024173, "activity_lines": {"activity_5": 28.03216, "activity_10": 27.960151, "activity_20": 27.910616, "activity_30": 27.646339}, "trend_signal": 1, "fair_value": 25.314236, "relative_strength": -4.95665, "rate_of_change": 0.29522026784783684, "market_dynamics": -0.173729, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.589362, "high": 28.589362, "low": 28.2502, "close": 28.2502, "volume": 150}, "trend_line": 27.118503, "activity_lines": {"activity_5": 28.119427, "activity_10": 28.018373, "activity_20": 27.950852, "activity_30": 27.725437}, "trend_signal": 1, "fair_value": 25.365667, "relative_strength": -7.062033, "rate_of_change": 0.34905786016097273, "market_dynamics": -0.13484, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.482086, "high": 28.584398, "low": 28.385705, "close": 28.5842, "volume": 274}, "trend_line": 27.299457, "activity_lines": {"activity_5": 28.29236, "activity_10": 28.130149, "activity_20": 28.01883, "activity_30": 27.819998}, "trend_signal": 1, "fair_value": 25.420194, "relative_strength": -6.404265, "rate_of_change": 0.6672713460621327, "market_dynamics": -0.12251, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.429866, "high": 28.58803, "low": 28.103655, "close": 28.3667, "volume": 176858}, "trend_line": 27.443703, "activity_lines": {"activity_5": 28.34336, "activity_10": 28.194531, "activity_20": 28.060143, "activity_30": 27.888853}, "trend_signal": 1, "fair_value": 25.460859, "relative_strength": -5.412463, "rate_of_change": 0.5283841359921517, "market_dynamics": 0.256955, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.503051, "high": 28.81236, "low": 28.2577, "close": 28.2577, "volume": 539}, "trend_line": 27.577423, "activity_lines": {"activity_5": 28.360813, "activity_10": 28.227307, "activity_20": 28.084777, "activity_30": 27.941369}, "trend_signal": 1, "fair_value": 25.503296, "relative_strength": -5.736045, "rate_of_change": 0.48725203009229584, "market_dynamics": 0.232066, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.128852, "high": 28.128852, "low": 27.125009, "close": 27.72, "volume": 6123}, "trend_line": 27.671763, "activity_lines": {"activity_5": 28.1433, "activity_10": 28.155016, "activity_20": 28.05544, "activity_30": 27.950567}, "trend_signal": 1, "fair_value": 25.539444, "relative_strength": -5.541396, "rate_of_change": 0.3420914274694883, "market_dynamics": 0.059882, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.767582, "high": 28.7909, "low": 27.767582, "close": 28.7909, "volume": 652}, "trend_line": 27.774187, "activity_lines": {"activity_5": 28.328347, "activity_10": 28.278438, "activity_20": 28.13034, "activity_30": 28.02277}, "trend_signal": 1, "fair_value": 25.579647, "relative_strength": -5.222095, "rate_of_change": 0.3701390475193168, "market_dynamics": 0.0929, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.712509, "high": 29.2042, "low": 28.712509, "close": 29.2042, "volume": 172697}, "trend_line": 27.897247, "activity_lines": {"activity_5": 28.615113, "activity_10": 28.460175, "activity_20": 28.241472, "activity_30": 28.115029}, "trend_signal": 1, "fair_value": 25.627225, "relative_strength": -4.079844, "rate_of_change": 0.4430732751961338, "market_dynamics": 0.194313, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.229148, "high": 29.89284, "low": 29.193956, "close": 29.6724, "volume": 2334}, "trend_line": 27.979023, "activity_lines": {"activity_5": 29.016613, "activity_10": 28.702284, "activity_20": 28.391339, "activity_30": 28.229555}, "trend_signal": 1, "fair_value": 25.678513, "relative_strength": -1.91292, "rate_of_change": 0.29313286719654236, "market_dynamics": 0.504195, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.64404, "high": 29.64404, "low": 29.107174, "close": 29.3719, "volume": 344}, "trend_line": 28.06284, "activity_lines": {"activity_5": 29.2309, "activity_10": 28.866776, "activity_20": 28.506992, "activity_30": 28.319418}, "trend_signal": 1, "fair_value": 25.728726, "relative_strength": -2.974422, "rate_of_change": 0.29957086064084437, "market_dynamics": 0.954211, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.568301, "high": 29.642528, "low": 28.568301, "close": 29.6191, "volume": 1705}, "trend_line": 28.14639, "activity_lines": {"activity_5": 29.453307, "activity_10": 29.040756, "activity_20": 28.635347, "activity_30": 28.419822}, "trend_signal": 1, "fair_value": 25.781878, "relative_strength": -3.468646, "rate_of_change": 0.2977246779014487, "market_dynamics": 1.133836, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.844274, "high": 29.844274, "low": 29.319658, "close": 29.4624, "volume": 562}, "trend_line": 28.21527, "activity_lines": {"activity_5": 29.496873, "activity_10": 29.164151, "activity_20": 28.740637, "activity_30": 28.504725}, "trend_signal": 1, "fair_value": 25.830307, "relative_strength": -2.9142, "rate_of_change": 0.24472054853215652, "market_dynamics": 1.03316, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.748149, "high": 30.183153, "low": 29.748149, "close": 30.1373, "volume": 1015}, "trend_line": 28.308697, "activity_lines": {"activity_5": 29.72064, "activity_10": 29.388215, "activity_20": 28.902552, "activity_30": 28.628727}, "trend_signal": 1, "fair_value": 25.878355, "relative_strength": -2.189711, "rate_of_change": 0.33112211933466656, "market_dynamics": 0.998617, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.35255, "high": 30.35255, "low": 30.129266, "close": 30.1811, "volume": 346}, "trend_line": 28.413263, "activity_lines": {"activity_5": 29.8968, "activity_10": 29.592004, "activity_20": 29.059188, "activity_30": 28.749528}, "trend_signal": 1, "fair_value": 25.925955, "relative_strength": -1.661927, "rate_of_change": 0.36937765097419334, "market_dynamics": 1.072056, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.82424, "high": 30.139228, "low": 29.553409, "close": 30.1169, "volume": 1354}, "trend_line": 28.494563, "activity_lines": {"activity_5": 30.017647, "activity_10": 29.751131, "activity_20": 29.197981, "activity_30": 28.85944}, "trend_signal": 1, "fair_value": 25.973854, "relative_strength": -1.45136, "rate_of_change": 0.286133979050554, "market_dynamics": 1.096429, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.309468, "high": 30.62994, "low": 30.309468, "close": 30.3307, "volume": 559}, "trend_line": 28.565863, "activity_lines": {"activity_5": 30.160093, "activity_10": 29.915327, "activity_20": 29.346371, "activity_30": 28.9779}, "trend_signal": 1, "fair_value": 26.016319, "relative_strength": -1.104289, "rate_of_change": 0.2502231741543143, "market_dynamics": 1.201402, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.789012, "high": 32.0705, "low": 30.789012, "close": 32.0705, "volume": 831}, "trend_line": 28.697097, "activity_lines": {"activity_5": 30.835033, "activity_10": 30.348384, "activity_20": 29.648287, "activity_30": 29.204006}, "trend_signal": 1, "fair_value": 26.072292, "relative_strength": 4.688636, "rate_of_change": 0.4594084904768996, "market_dynamics": 1.26284, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.186693, "high": 32.734834, "low": 32.007269, "close": 32.3092, "volume": 1522}, "trend_line": 28.84158, "activity_lines": {"activity_5": 31.415667, "activity_10": 30.765211, "activity_20": 29.95291, "activity_30": 29.437045}, "trend_signal": 1, "fair_value": 26.131155, "relative_strength": 6.743062, "rate_of_change": 0.5034760136190815, "market_dynamics": 1.269931, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.330041, "high": 32.8725, "low": 32.330041, "close": 32.8725, "volume": 842}, "trend_line": 28.987413, "activity_lines": {"activity_5": 32.039273, "activity_10": 31.228002, "activity_20": 30.289913, "activity_30": 29.697104}, "trend_signal": 1, "fair_value": 26.197037, "relative_strength": 7.280944, "rate_of_change": 0.5056345734179599, "market_dynamics": 1.311481, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.435901, "high": 32.8724, "low": 32.382373, "close": 32.8724, "volume": 287}, "trend_line": 29.179987, "activity_lines": {"activity_5": 32.48342, "activity_10": 31.632591, "activity_20": 30.605649, "activity_30": 29.947748}, "trend_signal": 1, "fair_value": 26.257113, "relative_strength": 7.688393, "rate_of_change": 0.6643366208636847, "market_dynamics": 1.32247, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.51, "high": 32.8207, "low": 31.1538, "close": 31.1538, "volume": 2813}, "trend_line": 29.28813, "activity_lines": {"activity_5": 32.171, "activity_10": 31.661062, "activity_20": 30.731752, "activity_30": 30.075091}, "trend_signal": 1, "fair_value": 26.311871, "relative_strength": 4.169876, "rate_of_change": 0.37060674495844814, "market_dynamics": 1.104075, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.2984, "high": 31.2984, "low": 30.1367, "close": 30.1367, "volume": 109}, "trend_line": 29.364163, "activity_lines": {"activity_5": 31.464673, "activity_10": 31.476702, "activity_20": 30.747895, "activity_30": 30.129837}, "trend_signal": 1, "fair_value": 26.359321, "relative_strength": 2.3694, "rate_of_change": 0.25960346392891065, "market_dynamics": 0.712421, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.506, "high": 30.5904, "low": 29.6155, "close": 29.6155, "volume": 107}, "trend_line": 29.41293, "activity_lines": {"activity_5": 30.713533, "activity_10": 31.185318, "activity_20": 30.705416, "activity_30": 30.146053}, "trend_signal": 1, "fair_value": 26.403287, "relative_strength": 2.487374, "rate_of_change": 0.16607658798242608, "market_dynamics": 0.211479, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.1425, "high": 30.1857, "low": 29.2701, "close": 29.2701, "volume": 534}, "trend_line": 29.464653, "activity_lines": {"activity_5": 30.02684, "activity_10": 30.840622, "activity_20": 30.62513, "activity_30": 30.136838}, "trend_signal": 1, "fair_value": 26.438651, "relative_strength": 3.610182, "rate_of_change": 0.17585123277415435, "market_dynamics": -0.340323, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.24, "high": 30.416, "low": 29.24, "close": 30.416, "volume": 296}, "trend_line": 29.549987, "activity_lines": {"activity_5": 29.962273, "activity_10": 30.720835, "activity_20": 30.649677, "activity_30": 30.198215}, "trend_signal": 1, "fair_value": 26.48377, "relative_strength": 4.096297, "rate_of_change": 0.2896148140621345, "market_dynamics": -0.594049, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.65, "low": 30.49, "close": 31.5919, "volume": 576}, "trend_line": 29.67721, "activity_lines": {"activity_5": 30.453433, "activity_10": 30.809409, "activity_20": 30.775936, "activity_30": 30.329951}, "trend_signal": 1, "fair_value": 26.533246, "relative_strength": 4.317462, "rate_of_change": 0.4305348763774319, "market_dynamics": -0.586338, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.8413, "high": 33.125, "low": 31.8413, "close": 32.861, "volume": 8928}, "trend_line": 29.843737, "activity_lines": {"activity_5": 31.33842, "activity_10": 31.105798, "activity_20": 31.004624, "activity_30": 30.535357}, "trend_signal": 1, "fair_value": 26.588972, "relative_strength": 3.834279, "rate_of_change": 0.5611275453454084, "market_dynamics": -0.337614, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.64, "high": 33.2084, "low": 32.5448, "close": 33.2084, "volume": 1185}, "trend_line": 30.022593, "activity_lines": {"activity_5": 32.157587, "activity_10": 31.450978, "activity_20": 31.247016, "activity_30": 30.752432}, "trend_signal": 1, "fair_value": 26.650929, "relative_strength": 4.337729, "rate_of_change": 0.599308323887185, "market_dynamics": -0.043215, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.1493, "high": 33.3435, "low": 32.5029, "close": 33.169, "volume": 378}, "trend_line": 30.181277, "activity_lines": {"activity_5": 32.724093, "activity_10": 31.772645, "activity_20": 31.466589, "activity_30": 30.955426}, "trend_signal": 1, "fair_value": 26.712635, "relative_strength": 3.23788, "rate_of_change": 0.5285486167034305, "market_dynamics": 0.17677, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.37, "high": 33.5773, "low": 32.127, "close": 33.5064, "volume": 278}, "trend_line": 30.3841, "activity_lines": {"activity_5": 33.14314, "activity_10": 32.150267, "activity_20": 31.701644, "activity_30": 31.16995}, "trend_signal": 1, "fair_value": 26.777585, "relative_strength": 1.901969, "rate_of_change": 0.6720159653947003, "market_dynamics": 0.32228, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.4308, "high": 33.4603, "low": 33.0943, "close": 33.2609, "volume": 340}, "trend_line": 30.546, "activity_lines": {"activity_5": 33.274327, "activity_10": 32.471725, "activity_20": 31.89363, "activity_30": 31.35555}, "trend_signal": 1, "fair_value": 26.838933, "relative_strength": 1.001425, "rate_of_change": 0.5328444811595514, "market_dynamics": 0.294017, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.185, "high": 33.5989, "low": 33.1152, "close": 33.5989, "volume": 534}, "trend_line": 30.72429, "activity_lines": {"activity_5": 33.406913, "activity_10": 32.816327, "activity_20": 32.100465, "activity_30": 31.552512}, "trend_signal": 1, "fair_value": 26.905215, "relative_strength": 1.223271, "rate_of_change": 0.5836770771950517, "market_dynamics": 0.304827, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.107, "high": 34.2245, "low": 34.0786, "close": 34.1466, "volume": 168}, "trend_line": 30.909703, "activity_lines": {"activity_5": 33.672873, "activity_10": 33.197562, "activity_20": 32.339764, "activity_30": 31.773306}, "trend_signal": 1, "fair_value": 26.972384, "relative_strength": 1.460123, "rate_of_change": 0.6034736685534491, "market_dynamics": 0.363417, "expectation": {"probability": 44.3475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a40dd9-492b-495d-a90c-c4d61d2264b2/", "share_image": "https://sharemaestro.com/terminal/b3a40dd9-492b-495d-a90c-c4d61d2264b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}