{"ticker": {"uuid": "b3a44f21-93bd-42cc-9654-0b912c05c4ba", "symbol": "GC", "name": "Global Connections Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GC rose 6.88%, moving from 4.21 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.85 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 36.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.48, "close": 4.5, "volume": 1179300}, "trend_line": 4.07129, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.435099, "activity_20": 4.332779, "activity_30": 4.216724}, "trend_signal": 1, "fair_value": 4.162473, "relative_strength": -2.845367, "rate_of_change": 0.6151892659074356, "market_dynamics": 1.191958, "expectation": {"probability": 36.0039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.166267, "high": 4.244876, "low": 4.166267, "close": 4.205571, "volume": 224100}, "trend_line": 4.144167, "activity_lines": {"activity_5": 4.166267, "activity_10": 4.116284, "activity_20": 4.095538, "activity_30": 4.119733}, "trend_signal": 0, "fair_value": 3.330964, "relative_strength": 3.003246, "rate_of_change": 0.03430092021090747, "market_dynamics": 0.409291, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.166267, "high": 4.244876, "low": 4.166267, "close": 4.205571, "volume": 174100}, "trend_line": 4.148135, "activity_lines": {"activity_5": 4.179368, "activity_10": 4.139826, "activity_20": 4.103735, "activity_30": 4.123695}, "trend_signal": 0, "fair_value": 3.348103, "relative_strength": 2.669778, "rate_of_change": 0.09574903714062506, "market_dynamics": 0.597648, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.205571, "high": 4.244876, "low": 4.087658, "close": 4.126963, "volume": 576500}, "trend_line": 4.146936, "activity_lines": {"activity_5": 4.168887, "activity_10": 4.144828, "activity_20": 4.105151, "activity_30": 4.122329}, "trend_signal": 0, "fair_value": 3.364926, "relative_strength": 4.258456, "rate_of_change": -0.028904555902826885, "market_dynamics": 0.668777, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.126963, "high": 4.205571, "low": 4.087658, "close": 4.205571, "volume": 172500}, "trend_line": 4.145811, "activity_lines": {"activity_5": 4.181989, "activity_10": 4.162694, "activity_20": 4.114952, "activity_30": 4.126112}, "trend_signal": 0, "fair_value": 3.382065, "relative_strength": 6.303622, "rate_of_change": -0.027128463038736127, "market_dynamics": 0.654329, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.205571, "high": 4.205571, "low": 4.126962, "close": 4.126963, "volume": 97900}, "trend_line": 4.143339, "activity_lines": {"activity_5": 4.163647, "activity_10": 4.161265, "activity_20": 4.11761, "activity_30": 4.124896}, "trend_signal": 0, "fair_value": 3.398701, "relative_strength": 5.129126, "rate_of_change": -0.05962645185706801, "market_dynamics": 0.55683, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.126962, "high": 4.205571, "low": 4.087658, "close": 4.205571, "volume": 162200}, "trend_line": 4.146034, "activity_lines": {"activity_5": 4.174128, "activity_10": 4.171984, "activity_20": 4.127743, "activity_30": 4.128911}, "trend_signal": 0, "fair_value": 3.416027, "relative_strength": 5.14139, "rate_of_change": 0.06504415882939131, "market_dynamics": 0.544645, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.205571, "high": 4.205571, "low": 4.126962, "close": 4.166267, "volume": 372300}, "trend_line": 4.146145, "activity_lines": {"activity_5": 4.171508, "activity_10": 4.171269, "activity_20": 4.13393, "activity_30": 4.130216}, "trend_signal": 0, "fair_value": 3.43226, "relative_strength": 3.395746, "rate_of_change": 0.0026772573500248222, "market_dynamics": 0.521198, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.166267, "high": 4.166267, "low": 4.087658, "close": 4.126963, "volume": 173200}, "trend_line": 4.1424, "activity_lines": {"activity_5": 4.158406, "activity_10": 4.164838, "activity_20": 4.136176, "activity_30": 4.128978}, "trend_signal": 0, "fair_value": 3.448335, "relative_strength": 1.539882, "rate_of_change": -0.09032486804005753, "market_dynamics": 0.468157, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.126962, "high": 4.244876, "low": 4.126962, "close": 4.205571, "volume": 294700}, "trend_line": 4.142548, "activity_lines": {"activity_5": 4.171508, "activity_10": 4.171984, "activity_20": 4.145716, "activity_30": 4.133054}, "trend_signal": 0, "fair_value": 3.464819, "relative_strength": 4.320648, "rate_of_change": 0.0035728080339747694, "market_dynamics": 0.551935, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.244875, "high": 4.323484, "low": 4.205571, "close": 4.244875, "volume": 629100}, "trend_line": 4.141461, "activity_lines": {"activity_5": 4.19771, "activity_10": 4.184847, "activity_20": 4.158432, "activity_30": 4.139656}, "trend_signal": 0, "fair_value": 3.481882, "relative_strength": 4.93078, "rate_of_change": -0.02623988907310332, "market_dynamics": 0.72759, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.28418, "high": 4.441397, "low": 4.28418, "close": 4.402093, "volume": 859700}, "trend_line": 4.146887, "activity_lines": {"activity_5": 4.268458, "activity_10": 4.224866, "activity_20": 4.185368, "activity_30": 4.156471}, "trend_signal": 1, "fair_value": 3.499952, "relative_strength": 9.846845, "rate_of_change": 0.13101656637599196, "market_dynamics": 1.029405, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.441397, "high": 4.522891, "low": 4.362788, "close": 4.482144, "volume": 850200}, "trend_line": 4.151162, "activity_lines": {"activity_5": 4.352788, "activity_10": 4.275867, "activity_20": 4.218061, "activity_30": 4.1781}, "trend_signal": 1, "fair_value": 3.518342, "relative_strength": 8.757403, "rate_of_change": 0.10308937764640816, "market_dynamics": 1.403982, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.482145, "high": 4.522892, "low": 4.441397, "close": 4.482144, "volume": 255100}, "trend_line": 4.15671, "activity_lines": {"activity_5": 4.41606, "activity_10": 4.321839, "activity_20": 4.248325, "activity_30": 4.199454}, "trend_signal": 1, "fair_value": 3.536731, "relative_strength": 8.537499, "rate_of_change": 0.13364932517690487, "market_dynamics": 1.60762, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.522892, "high": 4.522892, "low": 4.400651, "close": 4.441398, "volume": 211900}, "trend_line": 4.162173, "activity_lines": {"activity_5": 4.442071, "activity_10": 4.353944, "activity_20": 4.272643, "activity_30": 4.217821}, "trend_signal": 1, "fair_value": 3.554957, "relative_strength": 8.413582, "rate_of_change": 0.13142605570270172, "market_dynamics": 1.624436, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.482145, "high": 4.482145, "low": 4.400651, "close": 4.400651, "volume": 114500}, "trend_line": 4.17137, "activity_lines": {"activity_5": 4.438777, "activity_10": 4.374354, "activity_20": 4.290647, "activity_30": 4.233207}, "trend_signal": 1, "fair_value": 3.572921, "relative_strength": 7.670265, "rate_of_change": 0.22096630774356218, "market_dynamics": 1.439012, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.441398, "high": 4.482145, "low": 4.319158, "close": 4.441398, "volume": 535000}, "trend_line": 4.180652, "activity_lines": {"activity_5": 4.438681, "activity_10": 4.397196, "activity_20": 4.310666, "activity_30": 4.250628}, "trend_signal": 1, "fair_value": 3.59134, "relative_strength": 9.837802, "rate_of_change": 0.22251682301020237, "market_dynamics": 1.315472, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.441398, "high": 4.482145, "low": 4.319158, "close": 4.400651, "volume": 204000}, "trend_line": 4.18985, "activity_lines": {"activity_5": 4.422383, "activity_10": 4.408341, "activity_20": 4.324559, "activity_30": 4.264821}, "trend_signal": 1, "fair_value": 3.6094, "relative_strength": 12.389697, "rate_of_change": 0.2200135289902052, "market_dynamics": 1.211523, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.441398, "high": 4.441398, "low": 4.319158, "close": 4.359904, "volume": 205600}, "trend_line": 4.198962, "activity_lines": {"activity_5": 4.397935, "activity_10": 4.407817, "activity_20": 4.33383, "activity_30": 4.275792}, "trend_signal": 1, "fair_value": 3.627103, "relative_strength": 13.636657, "rate_of_change": 0.2174779526713369, "market_dynamics": 0.979152, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.319158, "high": 4.359904, "low": 4.237664, "close": 4.319158, "volume": 268000}, "trend_line": 4.206715, "activity_lines": {"activity_5": 4.368054, "activity_10": 4.395649, "activity_20": 4.337924, "activity_30": 4.283547}, "trend_signal": 1, "fair_value": 3.644642, "relative_strength": 11.410515, "rate_of_change": 0.18464087076758784, "market_dynamics": 0.798074, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.319158, "high": 4.359904, "low": 4.15617, "close": 4.196917, "volume": 471600}, "trend_line": 4.210394, "activity_lines": {"activity_5": 4.305575, "activity_10": 4.35919, "activity_20": 4.32946, "activity_30": 4.282915}, "trend_signal": 1, "fair_value": 3.661397, "relative_strength": 11.983048, "rate_of_change": 0.08745541354714992, "market_dynamics": 0.2975, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.237663, "high": 4.237663, "low": 4.15617, "close": 4.196917, "volume": 360800}, "trend_line": 4.216619, "activity_lines": {"activity_5": 4.256679, "activity_10": 4.323603, "activity_20": 4.32085, "activity_30": 4.282045}, "trend_signal": 1, "fair_value": 3.678151, "relative_strength": 12.608297, "rate_of_change": 0.14784839613584153, "market_dynamics": -0.166753, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.115423, "high": 4.196917, "low": 4.115423, "close": 4.196917, "volume": 445800}, "trend_line": 4.224118, "activity_lines": {"activity_5": 4.224082, "activity_10": 4.291746, "activity_20": 4.312282, "activity_30": 4.280774}, "trend_signal": 0, "fair_value": 3.694616, "relative_strength": 9.887934, "rate_of_change": 0.17784390764259578, "market_dynamics": -0.45739, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.196917, "high": 4.359904, "low": 4.15617, "close": 4.278411, "volume": 446500}, "trend_line": 4.231786, "activity_lines": {"activity_5": 4.232231, "activity_10": 4.279892, "activity_20": 4.311516, "activity_30": 4.284277}, "trend_signal": 1, "fair_value": 3.711217, "relative_strength": 14.018305, "rate_of_change": 0.18152901978590055, "market_dynamics": -0.649826, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.278411, "high": 4.319158, "low": 4.196917, "close": 4.278411, "volume": 115200}, "trend_line": 4.243385, "activity_lines": {"activity_5": 4.245813, "activity_10": 4.271743, "activity_20": 4.310029, "activity_30": 4.287285}, "trend_signal": 1, "fair_value": 3.727721, "relative_strength": 11.514165, "rate_of_change": 0.2740923099608619, "market_dynamics": -0.703023, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.359904, "high": 4.359904, "low": 4.237664, "close": 4.278411, "volume": 88800}, "trend_line": 4.252364, "activity_lines": {"activity_5": 4.262112, "activity_10": 4.266557, "activity_20": 4.308196, "activity_30": 4.289545}, "trend_signal": 1, "fair_value": 3.744225, "relative_strength": 12.584402, "rate_of_change": 0.21159993731419777, "market_dynamics": -0.7633, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.278411, "high": 4.319158, "low": 4.196917, "close": 4.278411, "volume": 142400}, "trend_line": 4.262653, "activity_lines": {"activity_5": 4.272978, "activity_10": 4.263594, "activity_20": 4.305641, "activity_30": 4.291225}, "trend_signal": 1, "fair_value": 3.760536, "relative_strength": 13.565408, "rate_of_change": 0.24195953121605335, "market_dynamics": -0.844537, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.278411, "high": 4.319158, "low": 4.237664, "close": 4.278411, "volume": 175400}, "trend_line": 4.263771, "activity_lines": {"activity_5": 4.278411, "activity_10": 4.263594, "activity_20": 4.302739, "activity_30": 4.292242}, "trend_signal": 0, "fair_value": 3.77675, "relative_strength": 13.103234, "rate_of_change": 0.026227797571135913, "market_dynamics": -0.944328, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.278411, "high": 4.319158, "low": 4.237664, "close": 4.237664, "volume": 177900}, "trend_line": 4.268771, "activity_lines": {"activity_5": 4.264829, "activity_10": 4.258408, "activity_20": 4.295422, "activity_30": 4.290558}, "trend_signal": 0, "fair_value": 3.792703, "relative_strength": 10.829422, "rate_of_change": 0.11726708587304274, "market_dynamics": -0.982679, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.237664, "high": 4.278411, "low": 4.237664, "close": 4.278411, "volume": 210600}, "trend_line": 4.273819, "activity_lines": {"activity_5": 4.267545, "activity_10": 4.262853, "activity_20": 4.291459, "activity_30": 4.29118}, "trend_signal": 0, "fair_value": 3.809013, "relative_strength": 10.411338, "rate_of_change": 0.11825417667051003, "market_dynamics": -0.890962, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.278411, "high": 4.359904, "low": 4.237664, "close": 4.359904, "volume": 253500}, "trend_line": 4.280274, "activity_lines": {"activity_5": 4.297426, "activity_10": 4.282856, "activity_20": 4.29491, "activity_30": 4.296733}, "trend_signal": 1, "fair_value": 3.825846, "relative_strength": 11.241368, "rate_of_change": 0.15103587681183425, "market_dynamics": -0.644153, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.441398, "high": 4.441398, "low": 4.400651, "close": 4.441398, "volume": 134400}, "trend_line": 4.288135, "activity_lines": {"activity_5": 4.349039, "activity_10": 4.314713, "activity_20": 4.305575, "activity_30": 4.307129}, "trend_signal": 1, "fair_value": 3.842912, "relative_strength": 11.892866, "rate_of_change": 0.1836564668523377, "market_dynamics": -0.314524, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.400651, "high": 4.482145, "low": 4.400651, "close": 4.400651, "volume": 204000}, "trend_line": 4.294637, "activity_lines": {"activity_5": 4.376203, "activity_10": 4.334715, "activity_20": 4.312172, "activity_30": 4.314388}, "trend_signal": 1, "fair_value": 3.859716, "relative_strength": 11.558389, "rate_of_change": 0.15162768896035758, "market_dynamics": 0.051843, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.400651, "high": 4.441398, "low": 4.278411, "close": 4.359904, "volume": 278400}, "trend_line": 4.302402, "activity_lines": {"activity_5": 4.381636, "activity_10": 4.343606, "activity_20": 4.315277, "activity_30": 4.318598}, "trend_signal": 1, "fair_value": 3.876259, "relative_strength": 12.519897, "rate_of_change": 0.18080689939568867, "market_dynamics": 0.361083, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.319158, "high": 4.400651, "low": 4.319158, "close": 4.359904, "volume": 110800}, "trend_line": 4.307546, "activity_lines": {"activity_5": 4.378919, "activity_10": 4.351014, "activity_20": 4.318963, "activity_30": 4.322308}, "trend_signal": 1, "fair_value": 3.892706, "relative_strength": 13.236952, "rate_of_change": 0.11956111957926019, "market_dynamics": 0.475284, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.400651, "high": 4.482145, "low": 4.359904, "close": 4.400651, "volume": 257300}, "trend_line": 4.316669, "activity_lines": {"activity_5": 4.384352, "activity_10": 4.364349, "activity_20": 4.326919, "activity_30": 4.328315}, "trend_signal": 1, "fair_value": 3.909124, "relative_strength": 12.50058, "rate_of_change": 0.2117911219055994, "market_dynamics": 0.595576, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.400651, "high": 4.482145, "low": 4.400651, "close": 4.441398, "volume": 139500}, "trend_line": 4.32453, "activity_lines": {"activity_5": 4.400651, "activity_10": 4.382871, "activity_20": 4.338755, "activity_30": 4.336362}, "trend_signal": 1, "fair_value": 3.925513, "relative_strength": 12.708814, "rate_of_change": 0.18210800967134885, "market_dynamics": 0.660889, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.482144, "high": 4.522892, "low": 4.359904, "close": 4.400651, "volume": 366400}, "trend_line": 4.332343, "activity_lines": {"activity_5": 4.403367, "activity_10": 4.39102, "activity_20": 4.34671, "activity_30": 4.341273}, "trend_signal": 1, "fair_value": 3.941447, "relative_strength": 11.333159, "rate_of_change": 0.1806670320242807, "market_dynamics": 0.748459, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.441398, "high": 4.482144, "low": 4.400651, "close": 4.482144, "volume": 238000}, "trend_line": 4.344182, "activity_lines": {"activity_5": 4.433248, "activity_10": 4.411764, "activity_20": 4.362427, "activity_30": 4.350938}, "trend_signal": 1, "fair_value": 3.956937, "relative_strength": 11.93531, "rate_of_change": 0.27327014504622915, "market_dynamics": 0.885133, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.482145, "high": 4.482145, "low": 4.319158, "close": 4.319158, "volume": 506700}, "trend_line": 4.347969, "activity_lines": {"activity_5": 4.400651, "activity_10": 4.398428, "activity_20": 4.362039, "activity_30": 4.349323}, "trend_signal": 1, "fair_value": 3.97119, "relative_strength": 9.851768, "rate_of_change": 0.08717406407005933, "market_dynamics": 0.767934, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.359904, "high": 4.400651, "low": 4.278411, "close": 4.400651, "volume": 254600}, "trend_line": 4.353161, "activity_lines": {"activity_5": 4.397935, "activity_10": 4.399169, "activity_20": 4.369412, "activity_30": 4.352722}, "trend_signal": 0, "fair_value": 3.985868, "relative_strength": 9.935109, "rate_of_change": 0.11941207492509918, "market_dynamics": 0.667137, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.400651, "high": 4.400651, "low": 4.359904, "close": 4.400651, "volume": 64100}, "trend_line": 4.353113, "activity_lines": {"activity_5": 4.395218, "activity_10": 4.399169, "activity_20": 4.375815, "activity_30": 4.355786}, "trend_signal": 1, "fair_value": 4.000352, "relative_strength": 9.555487, "rate_of_change": -0.001102647019039546, "market_dynamics": 0.422812, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.359904, "high": 4.441398, "low": 4.319158, "close": 4.359904, "volume": 170500}, "trend_line": 4.349038, "activity_lines": {"activity_5": 4.381636, "activity_10": 4.392502, "activity_20": 4.377367, "activity_30": 4.356224}, "trend_signal": 1, "fair_value": 4.014286, "relative_strength": 8.509365, "rate_of_change": -0.09361116975367709, "market_dynamics": 0.113184, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.359904, "high": 4.400651, "low": 4.319158, "close": 4.400651, "volume": 53700}, "trend_line": 4.346322, "activity_lines": {"activity_5": 4.384352, "activity_10": 4.393983, "activity_20": 4.382024, "activity_30": 4.359554}, "trend_signal": 1, "fair_value": 4.0279, "relative_strength": 9.263193, "rate_of_change": -0.06245059252184931, "market_dynamics": -0.073575, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.441398, "high": 4.441398, "low": 4.359904, "close": 4.359904, "volume": 292900}, "trend_line": 4.343606, "activity_lines": {"activity_5": 4.378919, "activity_10": 4.387316, "activity_20": 4.382218, "activity_30": 4.36043}, "trend_signal": 1, "fair_value": 4.040867, "relative_strength": 7.974789, "rate_of_change": -0.06248961765832115, "market_dynamics": -0.269034, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.400651, "high": 4.493031, "low": 4.359904, "close": 4.40905, "volume": 494400}, "trend_line": 4.343886, "activity_lines": {"activity_5": 4.387152, "activity_10": 4.389584, "activity_20": 4.386704, "activity_30": 4.364652}, "trend_signal": 1, "fair_value": 4.054557, "relative_strength": 7.133339, "rate_of_change": 0.006446256865840455, "market_dynamics": -0.253967, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.40905, "high": 4.451041, "low": 4.40905, "close": 4.40905, "volume": 29000}, "trend_line": 4.342807, "activity_lines": {"activity_5": 4.394825, "activity_10": 4.391699, "activity_20": 4.390569, "activity_30": 4.368856}, "trend_signal": 1, "fair_value": 4.068349, "relative_strength": 11.73042, "rate_of_change": -0.024839510060823838, "market_dynamics": -0.322692, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.367058, "high": 4.367058, "low": 4.325068, "close": 4.367058, "volume": 354100}, "trend_line": 4.341688, "activity_lines": {"activity_5": 4.38794, "activity_10": 4.386767, "activity_20": 4.389812, "activity_30": 4.370421}, "trend_signal": 1, "fair_value": 4.081056, "relative_strength": 7.985983, "rate_of_change": -0.025766744872595167, "market_dynamics": -0.322075, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.367058, "high": 4.367058, "low": 4.283076, "close": 4.367058, "volume": 240100}, "trend_line": 4.341926, "activity_lines": {"activity_5": 4.380578, "activity_10": 4.382447, "activity_20": 4.388633, "activity_30": 4.372058}, "trend_signal": 1, "fair_value": 4.089075, "relative_strength": 6.785774, "rate_of_change": 0.005481738899697914, "market_dynamics": -0.347483, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.367058, "high": 4.367058, "low": 4.241085, "close": 4.325067, "volume": 194700}, "trend_line": 4.342123, "activity_lines": {"activity_5": 4.361459, "activity_10": 4.372584, "activity_20": 4.382839, "activity_30": 4.37097}, "trend_signal": 1, "fair_value": 4.094175, "relative_strength": 5.311994, "rate_of_change": 0.004537157012809586, "market_dynamics": -0.592586, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.325067, "high": 4.325067, "low": 4.241085, "close": 4.283076, "volume": 580800}, "trend_line": 4.344995, "activity_lines": {"activity_5": 4.330666, "activity_10": 4.354978, "activity_20": 4.372823, "activity_30": 4.367161}, "trend_signal": 0, "fair_value": 4.101045, "relative_strength": 3.211679, "rate_of_change": 0.06614276011987652, "market_dynamics": -0.655147, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.283076, "high": 4.325067, "low": 4.241086, "close": 4.283076, "volume": 727000}, "trend_line": 4.347867, "activity_lines": {"activity_5": 4.308271, "activity_10": 4.339511, "activity_20": 4.363173, "activity_30": 4.363166}, "trend_signal": 0, "fair_value": 4.107302, "relative_strength": 4.292261, "rate_of_change": 0.06609904039014972, "market_dynamics": -0.748726, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.283076, "high": 4.283076, "low": 4.182298, "close": 4.199094, "volume": 1505800}, "trend_line": 4.347939, "activity_lines": {"activity_5": 4.26628, "activity_10": 4.310912, "activity_20": 4.346279, "activity_30": 4.353568}, "trend_signal": 0, "fair_value": 4.112411, "relative_strength": 3.413302, "rate_of_change": 0.0016559844171933973, "market_dynamics": -0.83424, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.148705, "high": 4.182298, "low": 4.115113, "close": 4.148705, "volume": 577900}, "trend_line": 4.343616, "activity_lines": {"activity_5": 4.21869, "activity_10": 4.276075, "activity_20": 4.325546, "activity_30": 4.340714}, "trend_signal": 0, "fair_value": 4.116788, "relative_strength": 2.894923, "rate_of_change": -0.09942641789593412, "market_dynamics": -0.863606, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.148705, "high": 4.148705, "low": 4.08152, "close": 4.115113, "volume": 756500}, "trend_line": 4.338173, "activity_lines": {"activity_5": 4.17446, "activity_10": 4.239711, "activity_20": 4.302619, "activity_30": 4.325972}, "trend_signal": 0, "fair_value": 4.121969, "relative_strength": 3.808142, "rate_of_change": -0.12531034050891338, "market_dynamics": -0.919944, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.115113, "high": 4.165502, "low": 4.064723, "close": 4.131909, "volume": 289700}, "trend_line": 4.333289, "activity_lines": {"activity_5": 4.149825, "activity_10": 4.210852, "activity_20": 4.282457, "activity_30": 4.312664}, "trend_signal": 0, "fair_value": 4.127258, "relative_strength": 3.966003, "rate_of_change": -0.11258195558361905, "market_dynamics": -1.063769, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.131909, "high": 4.131909, "low": 4.014335, "close": 4.047927, "volume": 452000}, "trend_line": 4.325606, "activity_lines": {"activity_5": 4.107274, "activity_10": 4.171762, "activity_20": 4.255577, "activity_30": 4.294254}, "trend_signal": 0, "fair_value": 4.131601, "relative_strength": 2.077226, "rate_of_change": -0.17730181393394503, "market_dynamics": -1.139701, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.064724, "high": 4.064724, "low": 3.963945, "close": 4.047927, "volume": 589100}, "trend_line": 4.317924, "activity_lines": {"activity_5": 4.0804, "activity_10": 4.139238, "activity_20": 4.230571, "activity_30": 4.276339}, "trend_signal": 0, "fair_value": 4.136963, "relative_strength": 1.017338, "rate_of_change": -0.17759361347288605, "market_dynamics": -1.153882, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.031131, "high": 4.367058, "low": 4.031131, "close": 4.148705, "volume": 206700}, "trend_line": 4.314958, "activity_lines": {"activity_5": 4.097196, "activity_10": 4.13084, "activity_20": 4.216842, "activity_30": 4.265422}, "trend_signal": 0, "fair_value": 4.14348, "relative_strength": 1.753552, "rate_of_change": -0.06869041696889067, "market_dynamics": -1.184921, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.148705, "high": 4.165502, "low": 4.115113, "close": 4.115113, "volume": 114300}, "trend_line": 4.309515, "activity_lines": {"activity_5": 4.102795, "activity_10": 4.120304, "activity_20": 4.201501, "activity_30": 4.252528}, "trend_signal": 0, "fair_value": 4.149273, "relative_strength": 1.815607, "rate_of_change": -0.1261425951306975, "market_dynamics": -1.208423, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.115113, "high": 4.131909, "low": 4.031131, "close": 4.115113, "volume": 244500}, "trend_line": 4.301355, "activity_lines": {"activity_5": 4.108394, "activity_10": 4.113586, "activity_20": 4.187133, "activity_30": 4.239986}, "trend_signal": 0, "fair_value": 4.155473, "relative_strength": 2.28529, "rate_of_change": -0.18934845336424555, "market_dynamics": -1.221466, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.115113, "high": 4.148706, "low": 4.115113, "close": 4.115113, "volume": 113700}, "trend_line": 4.290479, "activity_lines": {"activity_5": 4.115113, "activity_10": 4.109921, "activity_20": 4.174124, "activity_30": 4.227971}, "trend_signal": 0, "fair_value": 4.16147, "relative_strength": 1.583009, "rate_of_change": -0.2528505552320063, "market_dynamics": -1.219277, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.115113, "high": 4.367058, "low": 4.047928, "close": 4.241086, "volume": 461100}, "trend_line": 4.28516, "activity_lines": {"activity_5": 4.159343, "activity_10": 4.132215, "activity_20": 4.174472, "activity_30": 4.224784}, "trend_signal": 0, "fair_value": 4.167662, "relative_strength": 5.652595, "rate_of_change": -0.12397217187172045, "market_dynamics": -0.871264, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.165502, "high": 4.283076, "low": 4.165502, "close": 4.241086, "volume": 484900}, "trend_line": 4.2812, "activity_lines": {"activity_5": 4.190697, "activity_10": 4.153745, "activity_20": 4.175386, "activity_30": 4.221941}, "trend_signal": 0, "fair_value": 4.171409, "relative_strength": 4.938924, "rate_of_change": -0.09241195194578931, "market_dynamics": -0.406454, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.241086, "high": 4.353004, "low": 4.199094, "close": 4.353004, "volume": 561500}, "trend_line": 4.28097, "activity_lines": {"activity_5": 4.253197, "activity_10": 4.193944, "activity_20": 4.187718, "activity_30": 4.226573}, "trend_signal": 0, "fair_value": 4.175479, "relative_strength": 3.366708, "rate_of_change": -0.005372325516214484, "market_dynamics": 0.157888, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.414191, "high": 4.414191, "low": 4.31804, "close": 4.370486, "volume": 349500}, "trend_line": 4.279964, "activity_lines": {"activity_5": 4.305666, "activity_10": 4.232996, "activity_20": 4.201749, "activity_30": 4.232348}, "trend_signal": 0, "fair_value": 4.177764, "relative_strength": 3.240491, "rate_of_change": -0.023499347110591394, "market_dynamics": 0.668841, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.370486, "high": 4.457896, "low": 4.353004, "close": 4.370486, "volume": 242700}, "trend_line": 4.277601, "activity_lines": {"activity_5": 4.34111, "activity_10": 4.26771, "activity_20": 4.215963, "activity_30": 4.238188}, "trend_signal": 0, "fair_value": 4.181103, "relative_strength": -1.833751, "rate_of_change": -0.055210744763271216, "market_dynamics": 0.806063, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.370486, "high": 4.414191, "low": 4.370486, "close": 4.370486, "volume": 287000}, "trend_line": 4.276595, "activity_lines": {"activity_5": 4.359528, "activity_10": 4.29656, "activity_20": 4.23036, "activity_30": 4.244181}, "trend_signal": 0, "fair_value": 4.183387, "relative_strength": -1.739751, "rate_of_change": -0.023517854984590577, "market_dynamics": 0.901319, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.370486, "high": 4.457896, "low": 4.370486, "close": 4.414191, "volume": 341800}, "trend_line": 4.27433, "activity_lines": {"activity_5": 4.383889, "activity_10": 4.327492, "activity_20": 4.248904, "activity_30": 4.253058}, "trend_signal": 0, "fair_value": 4.186163, "relative_strength": -2.697608, "rate_of_change": -0.05296269578953362, "market_dynamics": 0.906843, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.370486, "high": 4.414191, "low": 4.353004, "close": 4.414191, "volume": 184500}, "trend_line": 4.277498, "activity_lines": {"activity_5": 4.396709, "activity_10": 4.353596, "activity_20": 4.267224, "activity_30": 4.262082}, "trend_signal": 0, "fair_value": 4.189149, "relative_strength": -2.626175, "rate_of_change": 0.07411687913660422, "market_dynamics": 0.866139, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.370486, "high": 4.414191, "low": 4.353004, "close": 4.353004, "volume": 259300}, "trend_line": 4.275909, "activity_lines": {"activity_5": 4.385054, "activity_10": 4.363138, "activity_20": 4.279291, "activity_30": 4.266953}, "trend_signal": 0, "fair_value": 4.191954, "relative_strength": -3.573585, "rate_of_change": -0.03714788411354429, "market_dynamics": 0.850113, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.353004, "high": 4.414191, "low": 4.353004, "close": 4.414191, "volume": 130500}, "trend_line": 4.276361, "activity_lines": {"activity_5": 4.394961, "activity_10": 4.379479, "activity_20": 4.296853, "activity_30": 4.275874}, "trend_signal": 0, "fair_value": 4.194941, "relative_strength": -3.95261, "rate_of_change": 0.010570851718295004, "market_dynamics": 0.815822, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.414191, "high": 4.414191, "low": 4.353004, "close": 4.370486, "volume": 238400}, "trend_line": 4.276714, "activity_lines": {"activity_5": 4.387385, "activity_10": 4.382437, "activity_20": 4.309628, "activity_30": 4.281947}, "trend_signal": 1, "fair_value": 4.197858, "relative_strength": -6.124424, "rate_of_change": 0.008254681959743151, "market_dynamics": 0.707719, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.370486, "high": 4.414191, "low": 4.353004, "close": 4.414191, "volume": 165800}, "trend_line": 4.277165, "activity_lines": {"activity_5": 4.394378, "activity_10": 4.390988, "activity_20": 4.32575, "activity_30": 4.290816}, "trend_signal": 1, "fair_value": 4.20232, "relative_strength": -3.471151, "rate_of_change": 0.01054547954340597, "market_dynamics": 0.679729, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.353004, "high": 4.414191, "low": 4.353004, "close": 4.414191, "volume": 244300}, "trend_line": 4.278974, "activity_lines": {"activity_5": 4.401371, "activity_10": 4.396391, "activity_20": 4.340607, "activity_30": 4.299657}, "trend_signal": 1, "fair_value": 4.206572, "relative_strength": -3.555456, "rate_of_change": 0.04229437021951988, "market_dynamics": 0.679021, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.414191, "high": 4.414191, "low": 4.335522, "close": 4.353004, "volume": 438600}, "trend_line": 4.277106, "activity_lines": {"activity_5": 4.387968, "activity_10": 4.389557, "activity_20": 4.348213, "activity_30": 4.304433}, "trend_signal": 1, "fair_value": 4.212541, "relative_strength": -4.863459, "rate_of_change": -0.04365532485123726, "market_dynamics": 0.671628, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.353004, "high": 4.370486, "low": 4.335522, "close": 4.353004, "volume": 339800}, "trend_line": 4.275238, "activity_lines": {"activity_5": 4.374565, "activity_10": 4.383041, "activity_20": 4.354765, "activity_30": 4.30933}, "trend_signal": 1, "fair_value": 4.21851, "relative_strength": -3.405983, "rate_of_change": -0.04367439104852629, "market_dynamics": 0.55973, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.353004, "high": 4.414191, "low": 4.31804, "close": 4.370486, "volume": 171900}, "trend_line": 4.275352, "activity_lines": {"activity_5": 4.371069, "activity_10": 4.380022, "activity_20": 4.36153, "activity_30": 4.315475}, "trend_signal": 1, "fair_value": 4.224591, "relative_strength": -3.240449, "rate_of_change": 0.0026665182148911354, "market_dynamics": 0.341271, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.370486, "high": 4.370486, "low": 4.335522, "close": 4.370486, "volume": 341600}, "trend_line": 4.275467, "activity_lines": {"activity_5": 4.367572, "activity_10": 4.377002, "activity_20": 4.36676, "activity_30": 4.321612}, "trend_signal": 1, "fair_value": 4.230883, "relative_strength": -1.945909, "rate_of_change": 0.0026898370005577848, "market_dynamics": 0.152645, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.370486, "high": 4.370486, "low": 4.353004, "close": 4.370486, "volume": 314100}, "trend_line": 4.276981, "activity_lines": {"activity_5": 4.36699, "activity_10": 4.374777, "activity_20": 4.370932, "activity_30": 4.327742}, "trend_signal": 1, "fair_value": 4.236753, "relative_strength": -3.542751, "rate_of_change": 0.035411336352268355, "market_dynamics": -0.055799, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.370486, "high": 4.370486, "low": 4.335522, "close": 4.353004, "volume": 220000}, "trend_line": 4.279311, "activity_lines": {"activity_5": 4.363493, "activity_10": 4.370168, "activity_20": 4.372224, "activity_30": 4.332647}, "trend_signal": 1, "fair_value": 4.242721, "relative_strength": -2.563487, "rate_of_change": 0.05447767946595323, "market_dynamics": -0.218558, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.335522, "high": 4.353004, "low": 4.283077, "close": 4.31804, "volume": 325800}, "trend_line": 4.280477, "activity_lines": {"activity_5": 4.348342, "activity_10": 4.359202, "activity_20": 4.369054, "activity_30": 4.335146}, "trend_signal": 1, "fair_value": 4.248044, "relative_strength": 1.295664, "rate_of_change": 0.027247376972611814, "market_dynamics": -0.255137, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.300558, "high": 4.370486, "low": 4.300558, "close": 4.353004, "volume": 208300}, "trend_line": 4.285607, "activity_lines": {"activity_5": 4.347177, "activity_10": 4.356341, "activity_20": 4.368246, "activity_30": 4.339825}, "trend_signal": 1, "fair_value": 4.252958, "relative_strength": -0.551994, "rate_of_change": 0.11984645636454565, "market_dynamics": -0.39982, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.353004, "high": 4.414191, "low": 4.335522, "close": 4.353004, "volume": 71900}, "trend_line": 4.292417, "activity_lines": {"activity_5": 4.347177, "activity_10": 4.353799, "activity_20": 4.366906, "activity_30": 4.344173}, "trend_signal": 1, "fair_value": 4.257662, "relative_strength": 0.626762, "rate_of_change": 0.15890397789626182, "market_dynamics": -0.546244, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.353004, "high": 4.370486, "low": 4.300558, "close": 4.335522, "volume": 241500}, "trend_line": 4.299764, "activity_lines": {"activity_5": 4.342515, "activity_10": 4.34919, "activity_20": 4.363368, "activity_30": 4.346954}, "trend_signal": 1, "fair_value": 4.261409, "relative_strength": 1.416274, "rate_of_change": 0.17116230785590789, "market_dynamics": -0.540084, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.31804, "high": 4.335522, "low": 4.283077, "close": 4.31804, "volume": 576500}, "trend_line": 4.305969, "activity_lines": {"activity_5": 4.334357, "activity_10": 4.342833, "activity_20": 4.358249, "activity_30": 4.348133}, "trend_signal": 1, "fair_value": 4.265678, "relative_strength": 3.026063, "rate_of_change": 0.14431024586466745, "market_dynamics": -0.536159, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.335522, "high": 4.335522, "low": 4.283077, "close": 4.31804, "volume": 255100}, "trend_line": 4.314972, "activity_lines": {"activity_5": 4.328529, "activity_10": 4.337111, "activity_20": 4.353379, "activity_30": 4.348912}, "trend_signal": 1, "fair_value": 4.269524, "relative_strength": 2.002077, "rate_of_change": 0.20908185822981706, "market_dynamics": -0.581375, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31804, "high": 4.335522, "low": 4.125739, "close": 4.335522, "volume": 360700}, "trend_line": 4.324559, "activity_lines": {"activity_5": 4.328529, "activity_10": 4.335204, "activity_20": 4.350423, "activity_30": 4.350238}, "trend_signal": 1, "fair_value": 4.273693, "relative_strength": 5.421001, "rate_of_change": 0.2221798890004336, "market_dynamics": -0.558078, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.335522, "high": 4.335522, "low": 4.283077, "close": 4.300559, "volume": 198200}, "trend_line": 4.329621, "activity_lines": {"activity_5": 4.31804, "activity_10": 4.327576, "activity_20": 4.344305, "activity_30": 4.348689}, "trend_signal": 0, "fair_value": 4.276584, "relative_strength": 7.112037, "rate_of_change": 0.11705239771270472, "market_dynamics": -0.740488, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.300559, "high": 4.370486, "low": 4.283077, "close": 4.31804, "volume": 198900}, "trend_line": 4.336385, "activity_lines": {"activity_5": 4.316875, "activity_10": 4.324397, "activity_20": 4.340392, "activity_30": 4.347942}, "trend_signal": 0, "fair_value": 4.275791, "relative_strength": 8.245799, "rate_of_change": 0.15622614542934699, "market_dynamics": -0.88525, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.31804, "high": 4.414191, "low": 4.23063, "close": 4.414191, "volume": 503500}, "trend_line": 4.346354, "activity_lines": {"activity_5": 4.348925, "activity_10": 4.339654, "activity_20": 4.346095, "activity_30": 4.352962}, "trend_signal": 0, "fair_value": 4.278355, "relative_strength": 12.722541, "rate_of_change": 0.22989194916964, "market_dynamics": -0.418915, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.414191, "high": 4.457896, "low": 4.248112, "close": 4.353004, "volume": 712500}, "trend_line": 4.354284, "activity_lines": {"activity_5": 4.35417, "activity_10": 4.342674, "activity_20": 4.345678, "activity_30": 4.353391}, "trend_signal": 0, "fair_value": 4.279684, "relative_strength": 14.76243, "rate_of_change": 0.18245177452181743, "market_dynamics": -0.172147, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.353004, "high": 4.414191, "low": 4.335522, "close": 4.370486, "volume": 400700}, "trend_line": 4.358597, "activity_lines": {"activity_5": 4.362911, "activity_10": 4.348236, "activity_20": 4.347218, "activity_30": 4.354436}, "trend_signal": 0, "fair_value": 4.281968, "relative_strength": 15.061035, "rate_of_change": 0.09905187626713806, "market_dynamics": 0.204892, "expectation": {"probability": 38.2665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.353004, "high": 4.370486, "low": 4.335522, "close": 4.370486, "volume": 305500}, "trend_line": 4.362911, "activity_lines": {"activity_5": 4.369321, "activity_10": 4.353481, "activity_20": 4.348758, "activity_30": 4.355203}, "trend_signal": 0, "fair_value": 4.282565, "relative_strength": 17.440257, "rate_of_change": 0.0989768037742608, "market_dynamics": 0.49696, "expectation": {"probability": 37.7575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.353004, "high": 4.370486, "low": 4.335522, "close": 4.353004, "volume": 482400}, "trend_line": 4.362911, "activity_lines": {"activity_5": 4.365241, "activity_10": 4.355229, "activity_20": 4.348842, "activity_30": 4.354564}, "trend_signal": 0, "fair_value": 4.283472, "relative_strength": 15.345969, "rate_of_change": 0.0, "market_dynamics": 0.312344, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.370486, "high": 4.370486, "low": 4.335522, "close": 4.353004, "volume": 584300}, "trend_line": 4.362328, "activity_lines": {"activity_5": 4.358831, "activity_10": 4.356659, "activity_20": 4.349216, "activity_30": 4.353925}, "trend_signal": 0, "fair_value": 4.283324, "relative_strength": 16.083381, "rate_of_change": -0.013362637926848985, "market_dynamics": 0.361847, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.370486, "high": 4.370486, "low": 4.283077, "close": 4.283077, "volume": 1001900}, "trend_line": 4.359414, "activity_lines": {"activity_5": 4.333191, "activity_10": 4.34474, "activity_20": 4.342931, "activity_30": 4.348812}, "trend_signal": 0, "fair_value": 4.282939, "relative_strength": 18.862009, "rate_of_change": -0.0667991952920468, "market_dynamics": 0.242343, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.283077, "high": 4.302052, "low": 4.178185, "close": 4.247365, "volume": 1176200}, "trend_line": 4.35531, "activity_lines": {"activity_5": 4.300309, "activity_10": 4.326963, "activity_20": 4.333578, "activity_30": 4.341583}, "trend_signal": 0, "fair_value": 4.280804, "relative_strength": 17.084766, "rate_of_change": -0.09414109327537797, "market_dynamics": 0.061937, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.247365, "high": 4.320281, "low": 4.229136, "close": 4.283823, "volume": 160800}, "trend_line": 4.350965, "activity_lines": {"activity_5": 4.287788, "activity_10": 4.317418, "activity_20": 4.328283, "activity_30": 4.336971}, "trend_signal": 0, "fair_value": 4.278191, "relative_strength": 15.517966, "rate_of_change": -0.09976327747048594, "market_dynamics": -0.278969, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.302052, "high": 4.320281, "low": 4.229136, "close": 4.229136, "volume": 269700}, "trend_line": 4.344796, "activity_lines": {"activity_5": 4.262815, "activity_10": 4.298234, "activity_20": 4.318193, "activity_30": 4.329111}, "trend_signal": 0, "fair_value": 4.275939, "relative_strength": 12.956044, "rate_of_change": -0.14178463858019444, "market_dynamics": -0.683587, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.229136, "high": 4.283823, "low": 4.229136, "close": 4.283823, "volume": 239200}, "trend_line": 4.34249, "activity_lines": {"activity_5": 4.264329, "activity_10": 4.29061, "activity_20": 4.313984, "activity_30": 4.325177}, "trend_signal": 0, "fair_value": 4.274747, "relative_strength": 10.348501, "rate_of_change": -0.053074989021346906, "market_dynamics": -0.852098, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.283823, "high": 4.302052, "low": 4.210907, "close": 4.229136, "volume": 454400}, "trend_line": 4.336321, "activity_lines": {"activity_5": 4.252226, "activity_10": 4.275412, "activity_20": 4.304896, "activity_30": 4.317864}, "trend_signal": 0, "fair_value": 4.276283, "relative_strength": 7.646573, "rate_of_change": -0.14206135189718042, "market_dynamics": -0.971812, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.229136, "high": 4.229136, "low": 4.15622, "close": 4.210907, "volume": 822800}, "trend_line": 4.331002, "activity_lines": {"activity_5": 4.237643, "activity_10": 4.259153, "activity_20": 4.294495, "activity_30": 4.309773}, "trend_signal": 0, "fair_value": 4.277466, "relative_strength": 8.270326, "rate_of_change": -0.12266158340215297, "market_dynamics": -0.915833, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.192678, "high": 4.192678, "low": 4.137991, "close": 4.174449, "volume": 227000}, "trend_line": 4.323011, "activity_lines": {"activity_5": 4.213338, "activity_10": 4.239166, "activity_20": 4.281299, "activity_30": 4.299673}, "trend_signal": 0, "fair_value": 4.277941, "relative_strength": 8.840312, "rate_of_change": -0.18450695705057715, "market_dynamics": -0.970126, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.174449, "high": 4.174449, "low": 3.609349, "close": 3.755181, "volume": 1020100}, "trend_line": 4.301044, "activity_lines": {"activity_5": 4.056568, "activity_10": 4.146513, "activity_20": 4.229023, "activity_30": 4.263039}, "trend_signal": 0, "fair_value": 4.275255, "relative_strength": 0.137483, "rate_of_change": -0.5081412006585241, "market_dynamics": -0.984778, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.718723, "high": 3.755181, "low": 3.554662, "close": 3.700494, "volume": 1377300}, "trend_line": 4.279293, "activity_lines": {"activity_5": 3.913166, "activity_10": 4.054787, "activity_20": 4.174302, "activity_30": 4.224294}, "trend_signal": 0, "fair_value": 4.266772, "relative_strength": -0.297927, "rate_of_change": -0.5057144265438828, "market_dynamics": -0.964406, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.718723, "high": 3.736952, "low": 3.40883, "close": 3.463517, "volume": 1857400}, "trend_line": 4.249644, "activity_lines": {"activity_5": 3.729661, "activity_10": 3.931837, "activity_20": 4.099953, "activity_30": 4.171663}, "trend_signal": 0, "fair_value": 4.26269, "relative_strength": -5.505613, "rate_of_change": -0.6928480942996901, "market_dynamics": -0.994211, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.427059, "high": 3.645807, "low": 3.171852, "close": 3.262997, "volume": 3167000}, "trend_line": 4.212728, "activity_lines": {"activity_5": 3.530356, "activity_10": 3.787331, "activity_20": 4.010575, "activity_30": 4.108008}, "trend_signal": 0, "fair_value": 4.257323, "relative_strength": -6.325621, "rate_of_change": -0.86868452981002, "market_dynamics": -0.898068, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.226539, "high": 3.262997, "low": 3.098936, "close": 3.226539, "volume": 912400}, "trend_line": 4.174596, "activity_lines": {"activity_5": 3.382094, "activity_10": 3.654093, "activity_20": 3.922833, "activity_30": 4.044383}, "trend_signal": 0, "fair_value": 4.251248, "relative_strength": -8.567511, "rate_of_change": -0.9051616909518025, "market_dynamics": -0.970454, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.281226, "high": 3.281226, "low": 3.190081, "close": 3.226539, "volume": 700100}, "trend_line": 4.136464, "activity_lines": {"activity_5": 3.297025, "activity_10": 3.540078, "activity_20": 3.840205, "activity_30": 3.983218}, "trend_signal": 0, "fair_value": 4.245173, "relative_strength": -11.524011, "rate_of_change": -0.9134297067309042, "market_dynamics": -1.061795, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.20831, "high": 3.262997, "low": 3.171852, "close": 3.244768, "volume": 768600}, "trend_line": 4.099523, "activity_lines": {"activity_5": 3.253275, "activity_10": 3.447608, "activity_20": 3.764511, "activity_30": 3.925689}, "trend_signal": 0, "fair_value": 4.239452, "relative_strength": -11.002776, "rate_of_change": -0.8930574519686515, "market_dynamics": -1.132555, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.244768, "high": 3.262997, "low": 3.171852, "close": 3.262997, "volume": 1214600}, "trend_line": 4.064355, "activity_lines": {"activity_5": 3.245983, "activity_10": 3.377343, "activity_20": 3.696121, "activity_30": 3.87172}, "trend_signal": 0, "fair_value": 4.233137, "relative_strength": -16.633955, "rate_of_change": -0.857855901771978, "market_dynamics": -1.158701, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.244768, "high": 3.372372, "low": 3.244768, "close": 3.299455, "volume": 769300}, "trend_line": 4.029237, "activity_lines": {"activity_5": 3.264212, "activity_10": 3.331273, "activity_20": 3.636394, "activity_30": 3.822372}, "trend_signal": 0, "fair_value": 4.226583, "relative_strength": -16.217401, "rate_of_change": -0.8640485390670786, "market_dynamics": -1.13542, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.335914, "high": 3.481746, "low": 3.317685, "close": 3.463517, "volume": 713100}, "trend_line": 3.999587, "activity_lines": {"activity_5": 3.334698, "activity_10": 3.331605, "activity_20": 3.597393, "activity_30": 3.785873}, "trend_signal": 0, "fair_value": 4.220843, "relative_strength": -11.984291, "rate_of_change": -0.7358713324631978, "market_dynamics": -0.982874, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.463517, "high": 3.791639, "low": 3.445288, "close": 3.736952, "volume": 1293700}, "trend_line": 3.979635, "activity_lines": {"activity_5": 3.48053, "activity_10": 3.394578, "activity_20": 3.588751, "activity_30": 3.768929}, "trend_signal": 0, "fair_value": 4.21662, "relative_strength": -7.943104, "rate_of_change": -0.49885150641803694, "market_dynamics": -0.633647, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.791639, "high": 4.010388, "low": 3.77341, "close": 3.97393, "volume": 1687000}, "trend_line": 3.968165, "activity_lines": {"activity_5": 3.671328, "activity_10": 3.500969, "activity_20": 3.605613, "activity_30": 3.768561}, "trend_signal": 0, "fair_value": 4.213441, "relative_strength": -2.074434, "rate_of_change": -0.2882173867703971, "market_dynamics": -0.174851, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.955701, "high": 4.028617, "low": 3.901014, "close": 3.962759, "volume": 1197300}, "trend_line": 3.956322, "activity_lines": {"activity_5": 3.809791, "activity_10": 3.600358, "activity_20": 3.623215, "activity_30": 3.768212}, "trend_signal": 0, "fair_value": 4.210445, "relative_strength": -1.84991, "rate_of_change": -0.2984502912555256, "market_dynamics": 0.286499, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.98181, "high": 4.019914, "low": 3.715086, "close": 3.810345, "volume": 674900}, "trend_line": 3.938816, "activity_lines": {"activity_5": 3.850798, "activity_10": 3.662958, "activity_20": 3.627828, "activity_30": 3.758795}, "trend_signal": 0, "fair_value": 4.206715, "relative_strength": -4.267431, "rate_of_change": -0.442481678690461, "market_dynamics": 0.562646, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.848448, "high": 3.8675, "low": 3.810345, "close": 3.848448, "volume": 397300}, "trend_line": 3.923746, "activity_lines": {"activity_5": 3.870447, "activity_10": 3.722534, "activity_20": 3.63815, "activity_30": 3.752964}, "trend_signal": 0, "fair_value": 4.202741, "relative_strength": -5.454647, "rate_of_change": -0.3826022845443945, "market_dynamics": 0.642883, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.848448, "high": 3.8675, "low": 3.791293, "close": 3.848448, "volume": 858400}, "trend_line": 3.908093, "activity_lines": {"activity_5": 3.864434, "activity_10": 3.770802, "activity_20": 3.650546, "activity_30": 3.748106}, "trend_signal": 0, "fair_value": 4.199011, "relative_strength": -7.509372, "rate_of_change": -0.3989300020949347, "market_dynamics": 0.598002, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.848448, "high": 3.886552, "low": 3.810345, "close": 3.810345, "volume": 785000}, "trend_line": 3.887964, "activity_lines": {"activity_5": 3.838287, "activity_10": 3.800835, "activity_20": 3.661125, "activity_30": 3.7418}, "trend_signal": 0, "fair_value": 4.195772, "relative_strength": -8.310269, "rate_of_change": -0.5150593908589135, "market_dynamics": 0.578295, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.810345, "high": 3.848448, "low": 3.791293, "close": 3.829397, "volume": 633500}, "trend_line": 3.870511, "activity_lines": {"activity_5": 3.829397, "activity_10": 3.82405, "activity_20": 3.675774, "activity_30": 3.738022}, "trend_signal": 0, "fair_value": 4.192655, "relative_strength": -6.816916, "rate_of_change": -0.44889818938653137, "market_dynamics": 0.607769, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.810345, "high": 3.829397, "low": 3.734138, "close": 3.791293, "volume": 804900}, "trend_line": 3.851204, "activity_lines": {"activity_5": 3.816695, "activity_10": 3.830037, "activity_20": 3.688697, "activity_30": 3.732911}, "trend_signal": 0, "fair_value": 4.189538, "relative_strength": -8.759156, "rate_of_change": -0.4988230236265951, "market_dynamics": 0.63636, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.791293, "high": 3.829397, "low": 3.772242, "close": 3.810345, "volume": 380900}, "trend_line": 3.832533, "activity_lines": {"activity_5": 3.811615, "activity_10": 3.830547, "activity_20": 3.705433, "activity_30": 3.730275}, "trend_signal": 0, "fair_value": 4.186788, "relative_strength": -7.805094, "rate_of_change": -0.48480942583150316, "market_dynamics": 0.585614, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.810345, "high": 3.810345, "low": 3.734138, "close": 3.772242, "volume": 529500}, "trend_line": 3.813174, "activity_lines": {"activity_5": 3.796374, "activity_10": 3.817822, "activity_20": 3.720274, "activity_30": 3.726385}, "trend_signal": 0, "fair_value": 4.183549, "relative_strength": -7.855559, "rate_of_change": -0.5051228521711392, "market_dynamics": 0.521753, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.715086, "high": 3.772242, "low": 3.696035, "close": 3.772242, "volume": 352900}, "trend_line": 3.793816, "activity_lines": {"activity_5": 3.786213, "activity_10": 3.804456, "activity_20": 3.735034, "activity_30": 3.723744}, "trend_signal": 0, "fair_value": 4.180065, "relative_strength": -10.53381, "rate_of_change": -0.5076610718524774, "market_dynamics": 0.464694, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75319, "high": 3.791293, "low": 3.715086, "close": 3.75319, "volume": 473400}, "trend_line": 3.776153, "activity_lines": {"activity_5": 3.772242, "activity_10": 3.791293, "activity_20": 3.747637, "activity_30": 3.721123}, "trend_signal": 0, "fair_value": 4.176215, "relative_strength": -10.60624, "rate_of_change": -0.46557344900227654, "market_dynamics": 0.366815, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75319, "high": 3.8675, "low": 3.715086, "close": 3.829397, "volume": 790700}, "trend_line": 3.76222, "activity_lines": {"activity_5": 3.788753, "activity_10": 3.795797, "activity_20": 3.766119, "activity_30": 3.724558}, "trend_signal": 0, "fair_value": 4.174077, "relative_strength": -8.311745, "rate_of_change": -0.36897339699953235, "market_dynamics": 0.37897, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.829397, "high": 3.848448, "low": 3.772242, "close": 3.772242, "volume": 491500}, "trend_line": 3.745168, "activity_lines": {"activity_5": 3.783673, "activity_10": 3.789562, "activity_20": 3.77646, "activity_30": 3.725205}, "trend_signal": 0, "fair_value": 4.172062, "relative_strength": -7.260444, "rate_of_change": -0.45324303203959543, "market_dynamics": 0.24243, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.791293, "high": 3.810345, "low": 3.734138, "close": 3.791293, "volume": 384100}, "trend_line": 3.730573, "activity_lines": {"activity_5": 3.787483, "activity_10": 3.788176, "activity_20": 3.786017, "activity_30": 3.728181}, "trend_signal": 0, "fair_value": 4.16968, "relative_strength": -5.688227, "rate_of_change": -0.3897021442028746, "market_dynamics": 0.069232, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.791293, "high": 3.791293, "low": 3.715086, "close": 3.75319, "volume": 473500}, "trend_line": 3.712885, "activity_lines": {"activity_5": 3.777322, "activity_10": 3.780902, "activity_20": 3.789256, "activity_30": 3.72964}, "trend_signal": 1, "fair_value": 4.166564, "relative_strength": -6.764247, "rate_of_change": -0.47413627879685366, "market_dynamics": -0.071712, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.715086, "high": 3.810345, "low": 3.715086, "close": 3.791293, "volume": 606000}, "trend_line": 3.69829, "activity_lines": {"activity_5": 3.781132, "activity_10": 3.781594, "activity_20": 3.793703, "activity_30": 3.734698}, "trend_signal": 1, "fair_value": 4.163936, "relative_strength": -7.061838, "rate_of_change": -0.3930905481855731, "market_dynamics": -0.18166, "expectation": {"probability": 26.7389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.772242, "high": 3.791293, "low": 3.715086, "close": 3.75319, "volume": 344200}, "trend_line": 3.683033, "activity_lines": {"activity_5": 3.769701, "activity_10": 3.776052, "activity_20": 3.792006, "activity_30": 3.73824}, "trend_signal": 1, "fair_value": 4.161555, "relative_strength": -6.526018, "rate_of_change": -0.41254201265990703, "market_dynamics": -0.252047, "expectation": {"probability": 35.8859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.772242, "high": 3.829397, "low": 3.75319, "close": 3.810345, "volume": 542300}, "trend_line": 3.670896, "activity_lines": {"activity_5": 3.782402, "activity_10": 3.781594, "activity_20": 3.79359, "activity_30": 3.746454}, "trend_signal": 1, "fair_value": 4.159295, "relative_strength": -4.889088, "rate_of_change": -0.3295381822535955, "market_dynamics": -0.154725, "expectation": {"probability": 26.7189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.810345, "high": 3.810345, "low": 3.772241, "close": 3.791293, "volume": 468500}, "trend_line": 3.6721, "activity_lines": {"activity_5": 3.786213, "activity_10": 3.783673, "activity_20": 3.791709, "activity_30": 3.754222}, "trend_signal": 1, "fair_value": 4.156423, "relative_strength": -5.841294, "rate_of_change": 0.03279853202051987, "market_dynamics": -0.094746, "expectation": {"probability": 36.6451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.791293, "high": 3.810345, "low": 3.772242, "close": 3.810345, "volume": 447000}, "trend_line": 3.675762, "activity_lines": {"activity_5": 3.796374, "activity_10": 3.788868, "activity_20": 3.791384, "activity_30": 3.763141}, "trend_signal": 1, "fair_value": 4.153918, "relative_strength": -5.332139, "rate_of_change": 0.09972495302416264, "market_dynamics": -0.100058, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.810345, "high": 3.810345, "low": 3.772242, "close": 3.791293, "volume": 1455300}, "trend_line": 3.686688, "activity_lines": {"activity_5": 3.796374, "activity_10": 3.789908, "activity_20": 3.790023, "activity_30": 3.770594}, "trend_signal": 1, "fair_value": 4.150801, "relative_strength": -5.303087, "rate_of_change": 0.2972444897139693, "market_dynamics": 0.136311, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.791293, "high": 3.810345, "low": 3.772241, "close": 3.791293, "volume": 1148800}, "trend_line": 3.704298, "activity_lines": {"activity_5": 3.796374, "activity_10": 3.790254, "activity_20": 3.789479, "activity_30": 3.777343}, "trend_signal": 1, "fair_value": 4.147929, "relative_strength": -6.760221, "rate_of_change": 0.47766450537718147, "market_dynamics": 0.248554, "expectation": {"probability": 30.0248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.791293, "high": 3.829397, "low": 3.791293, "close": 3.791293, "volume": 1182900}, "trend_line": 3.723123, "activity_lines": {"activity_5": 3.793833, "activity_10": 3.791293, "activity_20": 3.789025, "activity_30": 3.782956}, "trend_signal": 1, "fair_value": 4.144323, "relative_strength": -9.345372, "rate_of_change": 0.5081934552781686, "market_dynamics": 0.407174, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.791293, "high": 3.848448, "low": 3.791293, "close": 3.829397, "volume": 1696900}, "trend_line": 3.743218, "activity_lines": {"activity_5": 3.805264, "activity_10": 3.798914, "activity_20": 3.792473, "activity_30": 3.789812}, "trend_signal": 1, "fair_value": 4.141205, "relative_strength": -8.984708, "rate_of_change": 0.5397350557582968, "market_dynamics": 0.666582, "expectation": {"probability": 32.232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.829397, "high": 3.848448, "low": 3.810345, "close": 3.848448, "volume": 860500}, "trend_line": 3.763341, "activity_lines": {"activity_5": 3.820506, "activity_10": 3.809306, "activity_20": 3.797825, "activity_30": 3.796601}, "trend_signal": 1, "fair_value": 4.138455, "relative_strength": -10.171049, "rate_of_change": 0.5375855747648117, "market_dynamics": 0.786246, "expectation": {"probability": 33.7575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.829397, "high": 3.98181, "low": 3.829397, "close": 3.98181, "volume": 945300}, "trend_line": 3.787301, "activity_lines": {"activity_5": 3.877661, "activity_10": 3.842213, "activity_20": 3.815698, "activity_30": 3.810696}, "trend_signal": 1, "fair_value": 4.137539, "relative_strength": -11.694523, "rate_of_change": 0.6366683221105862, "market_dynamics": 1.062011, "expectation": {"probability": 35.105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98181, "high": 4.267586, "low": 3.98181, "close": 4.248535, "volume": 1163700}, "trend_line": 3.818937, "activity_lines": {"activity_5": 4.011023, "activity_10": 3.920152, "activity_20": 3.858246, "activity_30": 3.840453}, "trend_signal": 1, "fair_value": 4.138088, "relative_strength": -8.544171, "rate_of_change": 0.8353178160383932, "market_dynamics": 1.3545, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.229483, "high": 4.324741, "low": 4.172328, "close": 4.267586, "volume": 1727100}, "trend_line": 3.845739, "activity_lines": {"activity_5": 4.120253, "activity_10": 3.992549, "activity_20": 3.900432, "activity_30": 3.869398}, "trend_signal": 1, "fair_value": 4.139003, "relative_strength": -10.601334, "rate_of_change": 0.7018183332168085, "market_dynamics": 1.552336, "expectation": {"probability": 30.9716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.286638, "high": 4.286638, "low": 3.98181, "close": 4.115173, "volume": 1505400}, "trend_line": 3.858347, "activity_lines": {"activity_5": 4.146925, "activity_10": 4.02892, "activity_20": 3.925925, "activity_30": 3.886781}, "trend_signal": 1, "fair_value": 4.139187, "relative_strength": -6.173522, "rate_of_change": 0.32784336118494195, "market_dynamics": 1.682547, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.077069, "high": 4.248535, "low": 4.077069, "close": 4.210431, "volume": 381600}, "trend_line": 3.86623, "activity_lines": {"activity_5": 4.186299, "activity_10": 4.076723, "activity_20": 3.958858, "activity_30": 3.909496}, "trend_signal": 1, "fair_value": 4.139981, "relative_strength": -3.49291, "rate_of_change": 0.20431029142790008, "market_dynamics": 1.557075, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.286638, "high": 4.324741, "low": 4.153276, "close": 4.19138, "volume": 1266400}, "trend_line": 3.873851, "activity_lines": {"activity_5": 4.19519, "activity_10": 4.113787, "activity_20": 3.987889, "activity_30": 3.930473}, "trend_signal": 1, "fair_value": 4.140653, "relative_strength": -5.076004, "rate_of_change": 0.19711708822290247, "market_dynamics": 1.468328, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.191379, "high": 4.343793, "low": 4.191379, "close": 4.248535, "volume": 1245000}, "trend_line": 3.888457, "activity_lines": {"activity_5": 4.209161, "activity_10": 4.153969, "activity_20": 4.020277, "activity_30": 3.954646}, "trend_signal": 1, "fair_value": 4.142181, "relative_strength": -4.258015, "rate_of_change": 0.37704083094573526, "market_dynamics": 1.343117, "expectation": {"probability": 32.0774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.248535, "high": 4.42, "low": 4.248535, "close": 4.400949, "volume": 1517100}, "trend_line": 3.906874, "activity_lines": {"activity_5": 4.273937, "activity_10": 4.213549, "activity_20": 4.065185, "activity_30": 3.98771}, "trend_signal": 1, "fair_value": 4.144931, "relative_strength": -0.8124, "rate_of_change": 0.47363260028336046, "market_dynamics": 1.382038, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.400948, "high": 4.439052, "low": 4.34, "close": 4.34, "volume": 2048300}, "trend_line": 3.923259, "activity_lines": {"activity_5": 4.309506, "activity_10": 4.250963, "activity_20": 4.101294, "activity_30": 4.015654}, "trend_signal": 1, "fair_value": 4.1468, "relative_strength": -5.087929, "rate_of_change": 0.4193890051227567, "market_dynamics": 1.506222, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.3, "close": 4.32, "volume": 297200}, "trend_line": 3.940247, "activity_lines": {"activity_5": 4.32342, "activity_10": 4.275456, "activity_20": 4.132885, "activity_30": 4.04125}, "trend_signal": 1, "fair_value": 4.149297, "relative_strength": -3.476791, "rate_of_change": 0.43300735434494647, "market_dynamics": 1.376696, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.26, "close": 4.3, "volume": 402100}, "trend_line": 3.955934, "activity_lines": {"activity_5": 4.323362, "activity_10": 4.28774, "activity_20": 4.159873, "activity_30": 4.06446}, "trend_signal": 1, "fair_value": 4.151163, "relative_strength": -1.749542, "rate_of_change": 0.39812224969653504, "market_dynamics": 1.205654, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.28, "close": 4.42, "volume": 593500}, "trend_line": 3.976891, "activity_lines": {"activity_5": 4.356063, "activity_10": 4.316057, "activity_20": 4.195867, "activity_30": 4.0944}, "trend_signal": 1, "fair_value": 4.154049, "relative_strength": -1.161084, "rate_of_change": 0.5297611133047243, "market_dynamics": 1.034923, "expectation": {"probability": 32.8708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.4, "close": 4.46, "volume": 566900}, "trend_line": 3.998546, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.348528, "activity_20": 4.232495, "activity_30": 4.125568}, "trend_signal": 1, "fair_value": 4.155428, "relative_strength": -0.377351, "rate_of_change": 0.5445208329823468, "market_dynamics": 0.901704, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.4, "close": 4.48, "volume": 1187700}, "trend_line": 4.022138, "activity_lines": {"activity_5": 4.428, "activity_10": 4.381138, "activity_20": 4.267934, "activity_30": 4.15663}, "trend_signal": 1, "fair_value": 4.157943, "relative_strength": -0.725423, "rate_of_change": 0.5900144702599354, "market_dynamics": 1.016731, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.46, "close": 4.5, "volume": 1801000}, "trend_line": 4.046397, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.410751, "activity_20": 4.301998, "activity_30": 4.18746}, "trend_signal": 1, "fair_value": 4.160334, "relative_strength": -1.226354, "rate_of_change": 0.6031369386132402, "market_dynamics": 1.202899, "expectation": {"probability": 35.8299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.48, "close": 4.5, "volume": 1179300}, "trend_line": 4.07129, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.435099, "activity_20": 4.332779, "activity_30": 4.216724}, "trend_signal": 1, "fair_value": 4.162473, "relative_strength": -2.845367, "rate_of_change": 0.6151892659074356, "market_dynamics": 1.191958, "expectation": {"probability": 36.0039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a44f21-93bd-42cc-9654-0b912c05c4ba/", "share_image": "https://sharemaestro.com/terminal/b3a44f21-93bd-42cc-9654-0b912c05c4ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}