{"ticker": {"uuid": "b3a4d265-31b8-4098-904f-6975adda57c7", "symbol": "025820", "name": "Lee Ku Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025820 rose 3.55%, moving from 5,070.00 to 5,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -48.59 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,250.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.59"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6040.0, "high": 6320.0, "low": 5160.0, "close": 5250.0, "volume": 2679503}, "trend_line": 5347.826953, "activity_lines": {"activity_5": 5746.0, "activity_10": 5675.0, "activity_20": 5508.071429, "activity_30": 5467.360838}, "trend_signal": 1, "fair_value": 4652.733212, "relative_strength": -48.592183, "rate_of_change": 0.2414030362513089, "market_dynamics": 0.603844, "expectation": {"probability": 52.4489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4322.244345, "high": 4528.29314, "low": 4255.158513, "close": 4350.995117, "volume": 3646836}, "trend_line": 3603.988997, "activity_lines": {"activity_5": 4322.244206, "activity_10": 4611.41021, "activity_20": 4272.63714, "activity_30": 3962.829374}, "trend_signal": 1, "fair_value": 3103.20617, "relative_strength": 21.59742, "rate_of_change": 1.249930812570161, "market_dynamics": 0.157674, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4350.995336, "high": 4839.763755, "low": 4317.45242, "close": 4513.917969, "volume": 9952227}, "trend_line": 3643.385531, "activity_lines": {"activity_5": 4373.037761, "activity_10": 4573.249707, "activity_20": 4330.116462, "activity_30": 4021.534469}, "trend_signal": 1, "fair_value": 3123.762775, "relative_strength": 26.189226, "rate_of_change": 1.0931369111502305, "market_dynamics": 0.02011, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4470.791256, "high": 5127.274494, "low": 4235.991076, "close": 4906.849609, "volume": 20834519}, "trend_line": 3705.462695, "activity_lines": {"activity_5": 4559.600358, "activity_10": 4600.955353, "activity_20": 4418.583082, "activity_30": 4103.04828}, "trend_signal": 1, "fair_value": 3146.105764, "relative_strength": 38.685302, "rate_of_change": 1.7038318748266519, "market_dynamics": 0.012873, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4791.845325, "high": 5309.364447, "low": 4379.746068, "close": 4489.958496, "volume": 20216894}, "trend_line": 3756.157031, "activity_lines": {"activity_5": 4572.378483, "activity_10": 4549.813255, "activity_20": 4458.674828, "activity_30": 4153.660912}, "trend_signal": 1, "fair_value": 3165.981448, "relative_strength": 26.172521, "rate_of_change": 1.3680973247525845, "market_dynamics": -0.058693, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4489.958652, "high": 4820.595965, "low": 4350.995166, "close": 4403.705566, "volume": 4950338}, "trend_line": 3809.160474, "activity_lines": {"activity_5": 4538.516113, "activity_10": 4501.894815, "activity_20": 4483.409881, "activity_30": 4195.438237}, "trend_signal": 1, "fair_value": 3185.421413, "relative_strength": 24.645852, "rate_of_change": 1.411108283348008, "market_dynamics": -0.170324, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4379.746477, "high": 4581.003974, "low": 4250.366755, "close": 4331.828125, "volume": 3354277}, "trend_line": 3855.997673, "activity_lines": {"activity_5": 4471.430371, "activity_10": 4457.025772, "activity_20": 4495.138518, "activity_30": 4229.158731}, "trend_signal": 1, "fair_value": 3203.961182, "relative_strength": 17.048144, "rate_of_change": 1.2295937469606344, "market_dynamics": -0.334394, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4403.705275, "high": 5424.3686, "low": 4341.411294, "close": 4849.347168, "volume": 31604790}, "trend_line": 3922.284863, "activity_lines": {"activity_5": 4578.128776, "activity_10": 4530.471689, "activity_20": 4549.674283, "activity_30": 4293.245795}, "trend_signal": 1, "fair_value": 3225.81838, "relative_strength": 30.771894, "rate_of_change": 1.7190671681196323, "market_dynamics": -0.432305, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4791.845404, "high": 5136.85793, "low": 4370.162716, "close": 4724.759277, "volume": 10099172}, "trend_line": 3979.787004, "activity_lines": {"activity_5": 4620.935937, "activity_10": 4576.473411, "activity_20": 4583.650758, "activity_30": 4345.018338}, "trend_signal": 1, "fair_value": 3247.082011, "relative_strength": 26.504122, "rate_of_change": 1.466036838436534, "market_dynamics": -0.513358, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4724.759295, "high": 7130.265346, "low": 4724.759295, "close": 4983.519043, "volume": 104051814}, "trend_line": 4052.623055, "activity_lines": {"activity_5": 4762.13571, "activity_10": 4663.336523, "activity_20": 4634.877888, "activity_30": 4409.775244}, "trend_signal": 1, "fair_value": 3269.828581, "relative_strength": 32.503434, "rate_of_change": 1.8301494760095012, "market_dynamics": -0.343006, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5108.106979, "high": 6056.89217, "low": 4945.184095, "close": 5462.703613, "volume": 40946780}, "trend_line": 4132.966333, "activity_lines": {"activity_5": 5030.159635, "activity_10": 4823.471316, "activity_20": 4722.45459, "activity_30": 4500.748183}, "trend_signal": 1, "fair_value": 3295.969106, "relative_strength": 44.266733, "rate_of_change": 1.9825006399466452, "market_dynamics": -0.081661, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5606.458395, "high": 6679.832044, "low": 4494.750543, "close": 4528.293457, "volume": 45564529}, "trend_line": 4180.086133, "activity_lines": {"activity_5": 4916.113639, "activity_10": 4791.932235, "activity_20": 4710.155513, "activity_30": 4526.253159}, "trend_signal": 1, "fair_value": 3316.735048, "relative_strength": 22.760049, "rate_of_change": 1.140096390908575, "market_dynamics": -0.080006, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4418.081076, "high": 4858.930815, "low": 4355.787163, "close": 4389.330078, "volume": 8118803}, "trend_line": 4220.976546, "activity_lines": {"activity_5": 4742.648828, "activity_10": 4731.90348, "activity_20": 4678.506522, "activity_30": 4539.752768}, "trend_signal": 1, "fair_value": 3336.405123, "relative_strength": 17.554145, "rate_of_change": 0.9782193882845543, "market_dynamics": -0.11315, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4389.329712, "high": 4590.587188, "low": 4216.823877, "close": 4221.615723, "volume": 3701041}, "trend_line": 4258.832129, "activity_lines": {"activity_5": 4543.947038, "activity_10": 4643.64644, "activity_20": 4630.017639, "activity_30": 4539.794005}, "trend_signal": 1, "fair_value": 3354.326289, "relative_strength": 10.421933, "rate_of_change": 0.8968441920359459, "market_dynamics": -0.40179, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4173.696741, "high": 4374.954578, "low": 4049.109331, "close": 4111.40332, "volume": 2102733}, "trend_line": 4296.208521, "activity_lines": {"activity_5": 4342.050684, "activity_10": 4547.809579, "activity_20": 4573.496712, "activity_30": 4530.282469}, "trend_signal": 1, "fair_value": 3371.189409, "relative_strength": 7.638483, "rate_of_change": 0.8776206919612823, "market_dynamics": -0.777817, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4111.402921, "high": 4125.778644, "low": 3852.643411, "close": 3982.023193, "volume": 1631464}, "trend_line": 4325.279053, "activity_lines": {"activity_5": 4155.168668, "activity_10": 4435.33188, "activity_20": 4511.408087, "activity_30": 4510.012448}, "trend_signal": 0, "fair_value": 3387.457541, "relative_strength": 1.70075, "rate_of_change": 0.6766555174848471, "market_dynamics": -1.029904, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3982.023009, "high": 4461.207487, "low": 3766.390207, "close": 3919.729248, "volume": 6198810}, "trend_line": 4356.905233, "activity_lines": {"activity_5": 4046.234033, "activity_10": 4319.194962, "activity_20": 4449.616103, "activity_30": 4483.847944}, "trend_signal": 0, "fair_value": 3403.970873, "relative_strength": 3.524613, "rate_of_change": 0.7311939787576107, "market_dynamics": -1.170129, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3833.476068, "high": 3900.561899, "low": 3526.798021, "close": 3723.263672, "volume": 1217703}, "trend_line": 4380.225545, "activity_lines": {"activity_5": 3912.38182, "activity_10": 4174.829736, "activity_20": 4377.418974, "activity_30": 4442.967844}, "trend_signal": 0, "fair_value": 3418.756068, "relative_strength": -0.453393, "rate_of_change": 0.5352494661432501, "market_dynamics": -1.250955, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3723.263753, "high": 3752.014824, "low": 3445.336626, "close": 3603.467529, "volume": 640136}, "trend_line": 4394.601082, "activity_lines": {"activity_5": 3783.001986, "activity_10": 4029.157639, "activity_20": 4297.919983, "activity_30": 4392.854423}, "trend_signal": 0, "fair_value": 3432.304597, "relative_strength": -1.809371, "rate_of_change": 0.3281917073062477, "market_dynamics": -1.279957, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3603.467672, "high": 3962.85607, "low": 3545.965529, "close": 3771.182129, "volume": 2139892}, "trend_line": 4419.199227, "activity_lines": {"activity_5": 3750.736898, "activity_10": 3934.366229, "activity_20": 4238.113195, "activity_30": 4352.633846}, "trend_signal": 0, "fair_value": 3446.69385, "relative_strength": 0.200676, "rate_of_change": 0.5597355605438759, "market_dynamics": -1.247642, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3929.313019, "high": 4178.488873, "low": 3737.639017, "close": 3756.806396, "volume": 6949054}, "trend_line": 4438.526335, "activity_lines": {"activity_5": 3736.361312, "activity_10": 3859.003538, "activity_20": 4179.082211, "activity_30": 4309.898824}, "trend_signal": 0, "fair_value": 3460.727282, "relative_strength": 2.735683, "rate_of_change": 0.4373441206704732, "market_dynamics": -1.18332, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3704.096424, "high": 3809.516816, "low": 3488.463088, "close": 3593.883789, "volume": 3547927}, "trend_line": 4450.186491, "activity_lines": {"activity_5": 3682.692643, "activity_10": 3785.034868, "activity_20": 4106.953531, "activity_30": 4255.405757}, "trend_signal": 0, "fair_value": 3474.653823, "relative_strength": 1.001753, "rate_of_change": 0.2627033190736002, "market_dynamics": -1.173781, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3574.716555, "high": 3684.928934, "low": 3493.255127, "close": 3613.051025, "volume": 1192950}, "trend_line": 4430.3802, "activity_lines": {"activity_5": 3657.136084, "activity_10": 3731.540416, "activity_20": 4040.255593, "activity_30": 4201.397017}, "trend_signal": 0, "fair_value": 3488.439563, "relative_strength": -1.704119, "rate_of_change": -0.44506653912272603, "market_dynamics": -1.160469, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3651.386186, "high": 3728.055712, "low": 3268.038432, "close": 3311.165039, "volume": 1188483}, "trend_line": 4382.781209, "activity_lines": {"activity_5": 3538.298372, "activity_10": 3637.271768, "activity_20": 3949.096452, "activity_30": 4129.189587}, "trend_signal": 0, "fair_value": 3499.469838, "relative_strength": -11.636433, "rate_of_change": -1.0743771155351374, "market_dynamics": -1.202605, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3335.124265, "high": 3522.00605, "low": 3143.450457, "close": 3392.626221, "volume": 861762}, "trend_line": 4311.542448, "activity_lines": {"activity_5": 3466.101221, "activity_10": 3574.367893, "activity_20": 3873.294016, "activity_30": 4065.30862}, "trend_signal": 0, "fair_value": 3510.993002, "relative_strength": -11.680419, "rate_of_change": -1.6254236203648835, "market_dynamics": -1.266639, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3392.626232, "high": 4058.692579, "low": 3378.250697, "close": 3795.141113, "volume": 6908832}, "trend_line": 4261.707259, "activity_lines": {"activity_5": 3553.31276, "activity_10": 3597.717218, "activity_20": 3841.051724, "activity_30": 4031.992405}, "trend_signal": 0, "fair_value": 3524.891317, "relative_strength": -2.588288, "rate_of_change": -1.1558552328092573, "market_dynamics": -1.080156, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3656.177731, "high": 3924.521065, "low": 3555.549035, "close": 3780.765869, "volume": 5579486}, "trend_line": 4198.934106, "activity_lines": {"activity_5": 3633.176904, "activity_10": 3621.850719, "activity_20": 3810.338287, "activity_30": 4000.963929}, "trend_signal": 0, "fair_value": 3537.144774, "relative_strength": -3.625844, "rate_of_change": -1.4729578824879135, "market_dynamics": -0.869954, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3843.059707, "high": 3890.978157, "low": 3637.010417, "close": 3651.385742, "volume": 2478030}, "trend_line": 4167.787117, "activity_lines": {"activity_5": 3657.455534, "activity_10": 3624.987167, "activity_20": 3769.927039, "activity_30": 3965.638228}, "trend_signal": 0, "fair_value": 3548.773945, "relative_strength": -7.707297, "rate_of_change": -0.741783229117429, "market_dynamics": -0.669386, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3670.553172, "high": 3847.851501, "low": 3641.802119, "close": 3766.390137, "volume": 2130701}, "trend_line": 4147.182186, "activity_lines": {"activity_5": 3717.513314, "activity_10": 3650.340376, "activity_20": 3746.173169, "activity_30": 3939.741648}, "trend_signal": 0, "fair_value": 3560.993842, "relative_strength": -6.759323, "rate_of_change": -0.49438539977136386, "market_dynamics": -0.345692, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3766.390475, "high": 3871.810822, "low": 3641.802149, "close": 3646.593994, "volume": 1556741}, "trend_line": 4128.014795, "activity_lines": {"activity_5": 3707.290706, "activity_10": 3650.95024, "activity_20": 3715.573805, "activity_30": 3907.445636}, "trend_signal": 0, "fair_value": 3573.412595, "relative_strength": -11.153845, "rate_of_change": -0.46217865867347147, "market_dynamics": -0.209718, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3646.594037, "high": 3758.805831, "low": 3598.675587, "close": 3744.236816, "volume": 458566}, "trend_line": 4110.664616, "activity_lines": {"activity_5": 3712.684521, "activity_10": 3671.578582, "activity_20": 3700.640067, "activity_30": 3882.685766}, "trend_signal": 0, "fair_value": 3585.617216, "relative_strength": -10.765684, "rate_of_change": -0.4203032174452278, "market_dynamics": -0.048403, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3724.811463, "high": 4273.577394, "low": 3695.673276, "close": 4064.755127, "volume": 13800030}, "trend_line": 4101.123283, "activity_lines": {"activity_5": 3828.311393, "activity_10": 3750.711519, "activity_20": 3724.415058, "activity_30": 3879.723864}, "trend_signal": 0, "fair_value": 3599.399799, "relative_strength": -0.65484, "rate_of_change": -0.23211168731358556, "market_dynamics": 0.330101, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4079.324125, "high": 4089.036801, "low": 3923.92122, "close": 3953.059326, "volume": 2372426}, "trend_line": 4082.427995, "activity_lines": {"activity_5": 3887.773714, "activity_10": 3800.974831, "activity_20": 3739.759678, "activity_30": 3870.17135}, "trend_signal": 0, "fair_value": 3612.883445, "relative_strength": -1.6967, "rate_of_change": -0.4558577421336175, "market_dynamics": 0.481341, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3928.777473, "high": 3943.346487, "low": 3685.960744, "close": 3792.800049, "volume": 1292102}, "trend_line": 4045.293009, "activity_lines": {"activity_5": 3873.704704, "activity_10": 3815.918124, "activity_20": 3741.918991, "activity_30": 3851.485676}, "trend_signal": 0, "fair_value": 3625.101466, "relative_strength": -3.957487, "rate_of_change": -0.9096299076304964, "market_dynamics": 0.556803, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3802.512939, "high": 3991.910079, "low": 3749.093217, "close": 3977.341064, "volume": 2591914}, "trend_line": 4028.205762, "activity_lines": {"activity_5": 3919.388704, "activity_10": 3855.657329, "activity_20": 3763.695617, "activity_30": 3847.10168}, "trend_signal": 0, "fair_value": 3639.78342, "relative_strength": 0.079516, "rate_of_change": -0.4223982530309694, "market_dynamics": 0.642972, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4045.32986, "high": 4103.60592, "low": 3739.380448, "close": 3821.938232, "volume": 2395086}, "trend_line": 4008.813517, "activity_lines": {"activity_5": 3891.221956, "activity_10": 3856.510294, "activity_20": 3771.310365, "activity_30": 3833.794097}, "trend_signal": 0, "fair_value": 3652.754237, "relative_strength": -9.09616, "rate_of_change": -0.48141148058861255, "market_dynamics": 0.493676, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3807.369204, "high": 3967.628367, "low": 3768.518498, "close": 3851.076172, "volume": 1734286}, "trend_line": 3992.788452, "activity_lines": {"activity_5": 3867.58776, "activity_10": 3862.173846, "activity_20": 3782.462465, "activity_30": 3823.617495}, "trend_signal": 0, "fair_value": 3664.869181, "relative_strength": -8.86062, "rate_of_change": -0.39974583332558317, "market_dynamics": 0.432418, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3851.076295, "high": 4836.913233, "low": 3851.076295, "close": 4288.146973, "volume": 23776308}, "trend_line": 3974.081779, "activity_lines": {"activity_5": 4003.889095, "activity_10": 3946.026447, "activity_20": 3835.567275, "activity_30": 3842.672883}, "trend_signal": 0, "fair_value": 3673.946995, "relative_strength": -0.024087, "rate_of_change": -0.468511498289609, "market_dynamics": 0.737536, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4239.583126, "high": 4322.140873, "low": 3855.932694, "close": 3870.501709, "volume": 4715700}, "trend_line": 3945.606527, "activity_lines": {"activity_5": 3978.636165, "activity_10": 3942.366069, "activity_20": 3846.206424, "activity_30": 3835.990298}, "trend_signal": 0, "fair_value": 3681.300878, "relative_strength": -10.640758, "rate_of_change": -0.7165240572166943, "market_dynamics": 0.721353, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3894.783324, "high": 3928.777504, "low": 3792.800037, "close": 3889.927002, "volume": 1301994}, "trend_line": 3909.153459, "activity_lines": {"activity_5": 3954.678223, "activity_10": 3940.344624, "activity_20": 3857.424011, "activity_30": 3832.39807}, "trend_signal": 0, "fair_value": 3686.276912, "relative_strength": -9.576188, "rate_of_change": -0.9238900977720276, "market_dynamics": 0.660967, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3928.777618, "high": 4157.025564, "low": 3797.656405, "close": 3943.34668, "volume": 3193263}, "trend_line": 3858.508227, "activity_lines": {"activity_5": 3954.354444, "activity_10": 3943.611612, "activity_20": 3873.163733, "activity_30": 3834.604085}, "trend_signal": 0, "fair_value": 3692.548662, "relative_strength": -9.789712, "rate_of_change": -1.2955549719697077, "market_dynamics": 0.658067, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3957.915739, "high": 4686.366444, "low": 3885.070664, "close": 4414.411133, "volume": 42431469}, "trend_line": 3854.71215, "activity_lines": {"activity_5": 4102.958252, "activity_10": 4028.906503, "activity_20": 3932.878451, "activity_30": 3870.468788}, "trend_signal": 1, "fair_value": 3702.048589, "relative_strength": 1.03457, "rate_of_change": -0.09838198538587614, "market_dynamics": 0.698523, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4516.394268, "high": 4788.349191, "low": 4225.014196, "close": 4322.140625, "volume": 19349563}, "trend_line": 3852.472502, "activity_lines": {"activity_5": 4183.249561, "activity_10": 4091.067556, "activity_20": 3979.898227, "activity_30": 3900.625464}, "trend_signal": 1, "fair_value": 3712.744446, "relative_strength": -4.30706, "rate_of_change": -0.05810156278464946, "market_dynamics": 0.956843, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4302.715679, "high": 4448.405714, "low": 4098.749695, "close": 4424.124023, "volume": 6216168}, "trend_line": 3859.222778, "activity_lines": {"activity_5": 4295.269092, "activity_10": 4165.060476, "activity_20": 4033.254091, "activity_30": 3937.506207}, "trend_signal": 1, "fair_value": 3724.540895, "relative_strength": -2.324347, "rate_of_change": 0.17521931685418576, "market_dynamics": 1.267224, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4409.555033, "high": 5681.915733, "low": 4341.566299, "close": 5536.225586, "volume": 49154747}, "trend_line": 3906.716854, "activity_lines": {"activity_5": 4741.08099, "activity_10": 4429.775062, "activity_20": 4187.224585, "activity_30": 4045.699937}, "trend_signal": 1, "fair_value": 3742.512914, "relative_strength": 23.185275, "rate_of_change": 1.2306642744426701, "market_dynamics": 1.646307, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5594.501512, "high": 5915.019968, "low": 5118.580433, "close": 5536.225586, "volume": 29609858}, "trend_line": 3958.5236, "activity_lines": {"activity_5": 5077.139648, "activity_10": 4666.146294, "activity_20": 4330.987463, "activity_30": 4150.829533}, "trend_signal": 1, "fair_value": 3757.803822, "relative_strength": 24.353297, "rate_of_change": 1.3260942099491146, "market_dynamics": 1.672275, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5827.60595, "high": 7099.966921, "low": 5652.777653, "close": 6594.907715, "volume": 101254137}, "trend_line": 4047.696216, "activity_lines": {"activity_5": 5659.900423, "activity_10": 5063.836324, "activity_20": 4567.286332, "activity_30": 4320.91883}, "trend_signal": 1, "fair_value": 3773.327319, "relative_strength": 52.61846, "rate_of_change": 2.252673597802975, "market_dynamics": 1.756448, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6497.780452, "high": 6857.149476, "low": 5730.479158, "close": 6274.388672, "volume": 31522583}, "trend_line": 4132.733716, "activity_lines": {"activity_5": 5990.455078, "activity_10": 5353.362318, "activity_20": 4759.658902, "activity_30": 4464.576408}, "trend_signal": 1, "fair_value": 3785.962088, "relative_strength": 41.274041, "rate_of_change": 2.100886416916815, "market_dynamics": 1.811935, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6361.803559, "high": 6798.873772, "low": 6002.434243, "close": 6021.859375, "volume": 22674305}, "trend_line": 4213.346777, "activity_lines": {"activity_5": 6106.683431, "activity_10": 5560.860409, "activity_20": 4915.490573, "activity_30": 4586.455483}, "trend_signal": 1, "fair_value": 3795.250246, "relative_strength": 34.582911, "rate_of_change": 1.9505989628101172, "market_dynamics": 1.69239, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6080.135657, "high": 6381.228637, "low": 5895.594673, "close": 6070.422852, "volume": 7635457}, "trend_line": 4289.988135, "activity_lines": {"activity_5": 6132.583919, "activity_10": 5738.07263, "activity_20": 5065.207007, "activity_30": 4706.266843}, "trend_signal": 1, "fair_value": 3808.215994, "relative_strength": 32.562778, "rate_of_change": 1.819013768778137, "market_dynamics": 1.556548, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6556.057005, "high": 7799.279111, "low": 6274.389371, "close": 6624.04541, "volume": 76826361}, "trend_line": 4385.562769, "activity_lines": {"activity_5": 6307.412109, "activity_10": 5976.298118, "activity_20": 5256.107357, "activity_30": 4856.851183}, "trend_signal": 1, "fair_value": 3826.398857, "relative_strength": 43.654697, "rate_of_change": 2.2278531080366384, "market_dynamics": 1.556548, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7478.760695, "high": 8178.073383, "low": 6342.377652, "close": 6750.310059, "volume": 66878360}, "trend_line": 4490.776978, "activity_lines": {"activity_5": 6451.807194, "activity_10": 6188.740838, "activity_20": 5445.319537, "activity_30": 5009.415524}, "trend_signal": 1, "fair_value": 3844.467611, "relative_strength": 46.970183, "rate_of_change": 2.3991039358442654, "market_dynamics": 1.602295, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6643.470852, "high": 6905.713317, "low": 5749.904695, "close": 5856.744141, "volume": 12796748}, "trend_line": 4565.566748, "activity_lines": {"activity_5": 6287.986817, "activity_10": 6196.246138, "activity_20": 5536.641845, "activity_30": 5097.542438}, "trend_signal": 1, "fair_value": 3857.493554, "relative_strength": 29.139915, "rate_of_change": 1.665408243749136, "market_dynamics": 1.382525, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5817.893151, "high": 5866.456533, "low": 5293.408513, "close": 5361.397461, "volume": 4454081}, "trend_line": 4633.907829, "activity_lines": {"activity_5": 5986.893848, "activity_10": 6085.786524, "activity_20": 5571.723112, "activity_30": 5148.886355}, "trend_signal": 1, "fair_value": 3865.229099, "relative_strength": 14.066667, "rate_of_change": 1.4968805577081352, "market_dynamics": 1.025885, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5225.419665, "high": 5409.960933, "low": 5108.86783, "close": 5138.005859, "volume": 4025522}, "trend_line": 4692.08715, "activity_lines": {"activity_5": 5655.367806, "activity_10": 5917.668919, "activity_20": 5578.059477, "activity_30": 5181.408809}, "trend_signal": 1, "fair_value": 3872.039077, "relative_strength": 7.724832, "rate_of_change": 1.2555131251403344, "market_dynamics": 0.420039, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5118.580412, "high": 5526.512658, "low": 5021.453495, "close": 5458.523926, "volume": 6826347}, "trend_line": 4747.533244, "activity_lines": {"activity_5": 5492.842253, "activity_10": 5815.067685, "activity_20": 5609.394398, "activity_30": 5230.856342}, "trend_signal": 1, "fair_value": 3879.83121, "relative_strength": 13.318125, "rate_of_change": 1.1816936094207011, "market_dynamics": -0.178739, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5341.972191, "high": 5439.099184, "low": 4982.603331, "close": 5264.270996, "volume": 4806300}, "trend_line": 4796.983415, "activity_lines": {"activity_5": 5343.267155, "activity_10": 5678.560494, "activity_20": 5614.435774, "activity_30": 5264.194262}, "trend_signal": 1, "fair_value": 3887.808062, "relative_strength": 8.598146, "rate_of_change": 1.0415971507412893, "market_dynamics": -0.495399, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5225.420133, "high": 5730.479498, "low": 4783.492975, "close": 5322.546875, "volume": 18331275}, "trend_line": 4852.688786, "activity_lines": {"activity_5": 5312.186621, "activity_10": 5576.842312, "activity_20": 5618.297734, "activity_30": 5298.101582}, "trend_signal": 1, "fair_value": 3897.171341, "relative_strength": 7.190588, "rate_of_change": 1.1612583613654213, "market_dynamics": -0.625448, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5439.098873, "high": 6148.123917, "low": 5264.270702, "close": 5293.408691, "volume": 19826207}, "trend_line": 4903.589404, "activity_lines": {"activity_5": 5307.00651, "activity_10": 5487.132493, "activity_20": 5614.458916, "activity_30": 5326.535124}, "trend_signal": 1, "fair_value": 3905.781824, "relative_strength": 6.557206, "rate_of_change": 1.0489157711256651, "market_dynamics": -0.696765, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5332.259254, "high": 5516.800102, "low": 4700.935401, "close": 4827.200195, "volume": 3541625}, "trend_line": 4942.942944, "activity_lines": {"activity_5": 5150.956152, "activity_10": 5325.902051, "activity_20": 5559.443541, "activity_30": 5321.606788}, "trend_signal": 1, "fair_value": 3912.237917, "relative_strength": -0.543979, "rate_of_change": 0.8025455795278911, "market_dynamics": -0.823095, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4768.924299, "high": 4817.487682, "low": 4390.129823, "close": 4433.836914, "volume": 1980019}, "trend_line": 4965.929614, "activity_lines": {"activity_5": 4884.505078, "activity_10": 5115.75506, "activity_20": 5462.50179, "activity_30": 5288.761238}, "trend_signal": 0, "fair_value": 3915.308536, "relative_strength": -6.327667, "rate_of_change": 0.46504016454209185, "market_dynamics": -0.937028, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4433.837156, "high": 4807.774784, "low": 4307.572104, "close": 4360.992188, "volume": 2189769}, "trend_line": 4975.804183, "activity_lines": {"activity_5": 4662.084896, "activity_10": 4932.185547, "activity_20": 5356.286779, "activity_30": 5249.733017}, "trend_signal": 0, "fair_value": 3916.601433, "relative_strength": -5.650121, "rate_of_change": 0.19884633427268145, "market_dynamics": -1.067388, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4239.583206, "high": 4302.715602, "low": 3685.960657, "close": 4220.158203, "volume": 1924467}, "trend_line": 4984.707479, "activity_lines": {"activity_5": 4452.938639, "activity_10": 4766.451997, "activity_20": 5236.913384, "activity_30": 5200.981663}, "trend_signal": 0, "fair_value": 3918.600218, "relative_strength": -5.096636, "rate_of_change": 0.17893180021870447, "market_dynamics": -1.165641, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4220.157857, "high": 4516.394775, "low": 4210.445181, "close": 4438.693359, "volume": 1475542}, "trend_line": 5006.237256, "activity_lines": {"activity_5": 4390.130013, "activity_10": 4670.208221, "activity_20": 5138.83849, "activity_30": 5165.754946}, "trend_signal": 0, "fair_value": 3926.498181, "relative_strength": -4.034143, "rate_of_change": 0.43191655860856687, "market_dynamics": -1.179618, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4390.129958, "high": 4628.090313, "low": 4229.87079, "close": 4326.997559, "volume": 1323081}, "trend_line": 5017.892472, "activity_lines": {"activity_5": 4347.070475, "activity_10": 4570.432555, "activity_20": 5030.056524, "activity_30": 5121.93303}, "trend_signal": 0, "fair_value": 3931.296934, "relative_strength": -6.455765, "rate_of_change": 0.23281389602602784, "market_dynamics": -1.180082, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4370.704121, "high": 4433.836867, "low": 4195.876291, "close": 4326.997559, "volume": 871065}, "trend_line": 5034.727783, "activity_lines": {"activity_5": 4337.35778, "activity_10": 4485.402495, "activity_20": 4927.032787, "activity_30": 5077.359165}, "trend_signal": 0, "fair_value": 3933.08688, "relative_strength": -5.467579, "rate_of_change": 0.33550561503542353, "market_dynamics": -1.196436, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4283.290098, "high": 4317.284912, "low": 3860.788895, "close": 3875.35791, "volume": 729254}, "trend_line": 5035.537175, "activity_lines": {"activity_5": 4184.221159, "activity_10": 4338.829341, "activity_20": 4786.753978, "activity_30": 5002.561108}, "trend_signal": 0, "fair_value": 3930.551777, "relative_strength": -10.916924, "rate_of_change": 0.016076181968230085, "market_dynamics": -1.213582, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3778.231104, "high": 4195.876229, "low": 3744.236737, "close": 4093.893066, "volume": 640989}, "trend_line": 5029.062044, "activity_lines": {"activity_5": 4136.305208, "activity_10": 4257.242818, "activity_20": 4680.238279, "activity_30": 4941.809875}, "trend_signal": 0, "fair_value": 3929.715438, "relative_strength": -7.092401, "rate_of_change": -0.1285886842847138, "market_dynamics": -1.226298, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4123.031217, "high": 4259.008928, "low": 4006.479097, "close": 4176.451172, "volume": 373355}, "trend_line": 5039.26036, "activity_lines": {"activity_5": 4124.326302, "activity_10": 4213.006019, "activity_20": 4591.968569, "activity_30": 4886.802722}, "trend_signal": 0, "fair_value": 3931.165937, "relative_strength": -5.925569, "rate_of_change": 0.20278763536368047, "market_dynamics": -1.17658, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4176.450846, "high": 5186.569553, "low": 4055.042536, "close": 4885.476074, "volume": 13962753}, "trend_line": 5072.445329, "activity_lines": {"activity_5": 4366.171842, "activity_10": 4317.991158, "activity_20": 4580.012698, "activity_30": 4876.881155}, "trend_signal": 0, "fair_value": 3938.650974, "relative_strength": 7.300714, "rate_of_change": 0.6585285662834834, "market_dynamics": -0.818637, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4992.31582, "high": 5050.59188, "low": 4560.101867, "close": 4812.631348, "volume": 3148783}, "trend_line": 5101.421484, "activity_lines": {"activity_5": 4546.503906, "activity_10": 4408.672239, "activity_20": 4566.761837, "activity_30": 4860.118963}, "trend_signal": 0, "fair_value": 3946.592553, "relative_strength": 8.536619, "rate_of_change": 0.5712462751316189, "market_dynamics": -0.50942, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4856.338609, "high": 4856.338609, "low": 4598.952621, "close": 4642.659668, "volume": 1935494}, "trend_line": 5109.029769, "activity_lines": {"activity_5": 4637.803158, "activity_10": 4461.562207, "activity_20": 4545.948979, "activity_30": 4830.521427}, "trend_signal": 0, "fair_value": 3950.733669, "relative_strength": 3.316105, "rate_of_change": 0.14914049003521507, "market_dynamics": -0.22367, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4662.085022, "high": 4943.752402, "low": 4424.124012, "close": 4467.831055, "volume": 3778644}, "trend_line": 5113.886117, "activity_lines": {"activity_5": 4619.672754, "activity_10": 4477.543928, "activity_20": 4518.522208, "activity_30": 4789.153768}, "trend_signal": 0, "fair_value": 3955.481915, "relative_strength": -0.611418, "rate_of_change": 0.09505421223941694, "market_dynamics": 0.040736, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4438.693096, "high": 4642.659299, "low": 4254.152284, "close": 4283.290039, "volume": 1303268}, "trend_line": 5109.19165, "activity_lines": {"activity_5": 4515.099479, "activity_10": 4455.469593, "activity_20": 4480.133973, "activity_30": 4735.566924}, "trend_signal": 0, "fair_value": 3959.762169, "relative_strength": -4.430794, "rate_of_change": -0.091798426726683, "market_dynamics": 0.000603, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4268.721192, "high": 4467.831055, "low": 4191.020141, "close": 4195.876465, "volume": 853094}, "trend_line": 5064.513346, "activity_lines": {"activity_5": 4374.265755, "activity_10": 4420.327397, "activity_20": 4438.554481, "activity_30": 4676.643364}, "trend_signal": 0, "fair_value": 3964.435365, "relative_strength": -5.006156, "rate_of_change": -0.8744691344667023, "market_dynamics": 0.013601, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4176.451126, "high": 4613.521433, "low": 4157.025225, "close": 4336.709961, "volume": 1043182}, "trend_line": 5024.529492, "activity_lines": {"activity_5": 4326.349837, "activity_10": 4413.175311, "activity_20": 4414.874033, "activity_30": 4629.688306}, "trend_signal": 0, "fair_value": 3969.326166, "relative_strength": -2.881106, "rate_of_change": -0.7894905446656527, "market_dynamics": 0.056293, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4244.440009, "high": 4312.428751, "low": 3613.115625, "close": 3763.662109, "volume": 1189307}, "trend_line": 4930.154639, "activity_lines": {"activity_5": 4119.146061, "activity_10": 4301.656117, "activity_20": 4341.95957, "activity_30": 4548.342024}, "trend_signal": 0, "fair_value": 3971.437289, "relative_strength": -10.862863, "rate_of_change": -1.878282397391874, "market_dynamics": -0.04027, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3763.662189, "high": 4157.025532, "low": 3739.380498, "close": 3948.202881, "volume": 1347699}, "trend_line": 4852.615112, "activity_lines": {"activity_5": 4032.055713, "activity_10": 4225.720623, "activity_20": 4293.766176, "activity_30": 4484.990297}, "trend_signal": 0, "fair_value": 3975.476118, "relative_strength": -9.704812, "rate_of_change": -1.5727605456150053, "market_dynamics": -0.105761, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3962.772172, "high": 4025.904571, "low": 3831.650849, "close": 3841.363525, "volume": 548266}, "trend_line": 4779.931917, "activity_lines": {"activity_5": 3943.994124, "activity_10": 4133.008705, "activity_20": 4241.9421, "activity_30": 4419.74826}, "trend_signal": 0, "fair_value": 3980.319588, "relative_strength": -10.580647, "rate_of_change": -1.4978149579648863, "market_dynamics": -0.213904, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3841.36363, "high": 4341.566603, "low": 3671.391847, "close": 3749.093262, "volume": 3204278}, "trend_line": 4702.554264, "activity_lines": {"activity_5": 3854.637549, "activity_10": 4029.612877, "activity_20": 4188.244881, "activity_30": 4353.24254}, "trend_signal": 0, "fair_value": 3983.975778, "relative_strength": -11.82208, "rate_of_change": -1.618802408561577, "market_dynamics": -0.339249, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3613.115717, "high": 4050.186095, "low": 3443.143876, "close": 3967.628174, "volume": 1423368}, "trend_line": 4614.007023, "activity_lines": {"activity_5": 3867.911491, "activity_10": 3986.612176, "activity_20": 4160.494353, "activity_30": 4305.827953}, "trend_signal": 0, "fair_value": 3987.900808, "relative_strength": -9.283395, "rate_of_change": -1.8829605365293922, "market_dynamics": -0.278119, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4021.048066, "high": 4074.467786, "low": 3797.656375, "close": 3836.50708, "volume": 821550}, "trend_line": 4516.880257, "activity_lines": {"activity_5": 3862.083854, "activity_10": 3935.13497, "activity_20": 4122.476144, "activity_30": 4255.666667}, "trend_signal": 0, "fair_value": 3991.10448, "relative_strength": -9.178528, "rate_of_change": -2.105041572668632, "market_dynamics": -0.341014, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3826.794574, "high": 4055.042537, "low": 3700.529836, "close": 3875.173584, "volume": 559315}, "trend_line": 4450.827905, "activity_lines": {"activity_5": 3864.288721, "activity_10": 3905.345357, "activity_20": 4090.638007, "activity_30": 4214.266236}, "trend_signal": 0, "fair_value": 3993.982004, "relative_strength": -8.488495, "rate_of_change": -1.462344544060817, "market_dynamics": -0.407879, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3791.572115, "high": 4012.870176, "low": 3791.572115, "close": 3978.446045, "volume": 299329}, "trend_line": 4404.729525, "activity_lines": {"activity_5": 3905.786361, "activity_10": 3905.108145, "activity_20": 4070.278126, "activity_30": 4183.789987}, "trend_signal": 0, "fair_value": 3996.73605, "relative_strength": -7.532123, "rate_of_change": -1.0357259589438195, "market_dynamics": -0.608077, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4012.870067, "high": 4357.11148, "low": 3968.610644, "close": 4268.592285, "volume": 1760519}, "trend_line": 4375.749072, "activity_lines": {"activity_5": 4034.860579, "activity_10": 3963.167414, "activity_20": 4079.742875, "activity_30": 4175.006939}, "trend_signal": 0, "fair_value": 4000.896843, "relative_strength": -3.838899, "rate_of_change": -0.6579394452148598, "market_dynamics": -0.552176, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4258.756884, "high": 4632.504531, "low": 4180.073154, "close": 4386.617676, "volume": 6234626}, "trend_line": 4340.018864, "activity_lines": {"activity_5": 4168.643327, "activity_10": 4041.363738, "activity_20": 4100.726257, "activity_30": 4175.70814}, "trend_signal": 0, "fair_value": 4007.052855, "relative_strength": -1.703347, "rate_of_change": -0.8165506616600603, "market_dynamics": -0.135213, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4376.782636, "high": 4376.782636, "low": 4091.553846, "close": 4155.484375, "volume": 1187441}, "trend_line": 4303.05931, "activity_lines": {"activity_5": 4197.449007, "activity_10": 4076.628414, "activity_20": 4099.413038, "activity_30": 4163.802689}, "trend_signal": 0, "fair_value": 4013.147157, "relative_strength": -7.40263, "rate_of_change": -0.8515989252161009, "market_dynamics": 0.145974, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4140.73133, "high": 4317.769724, "low": 4027.623467, "close": 4066.965332, "volume": 265615}, "trend_line": 4261.206592, "activity_lines": {"activity_5": 4175.483187, "activity_10": 4088.674676, "activity_20": 4088.335499, "activity_30": 4148.570819}, "trend_signal": 0, "fair_value": 4015.924836, "relative_strength": -8.828459, "rate_of_change": -0.9726270307903354, "market_dynamics": 0.502017, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4071.88293, "high": 4194.826368, "low": 3929.268673, "close": 4116.142578, "volume": 796554}, "trend_line": 4221.964388, "activity_lines": {"activity_5": 4157.123665, "activity_10": 4107.502939, "activity_20": 4082.069735, "activity_30": 4139.211851}, "trend_signal": 0, "fair_value": 4018.715643, "relative_strength": -8.054595, "rate_of_change": -0.9209176591830267, "market_dynamics": 0.588993, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4145.648846, "high": 4760.365732, "low": 4145.648846, "close": 4578.409668, "volume": 9454340}, "trend_line": 4213.67137, "activity_lines": {"activity_5": 4283.673405, "activity_10": 4205.38378, "activity_20": 4120.116591, "activity_30": 4162.20832}, "trend_signal": 0, "fair_value": 4021.750718, "relative_strength": -0.616658, "rate_of_change": -0.19642557913494893, "market_dynamics": 0.704454, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4563.656216, "high": 4583.327148, "low": 4376.782345, "close": 4406.289063, "volume": 2127014}, "trend_line": 4212.753109, "activity_lines": {"activity_5": 4332.195117, "activity_10": 4256.891486, "activity_20": 4143.23323, "activity_30": 4174.635268}, "trend_signal": 0, "fair_value": 4022.504233, "relative_strength": -6.852494, "rate_of_change": -0.02179242089303709, "market_dynamics": 0.874859, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4332.523011, "high": 4755.448076, "low": 4317.769812, "close": 4494.808105, "volume": 6926993}, "trend_line": 4217.213639, "activity_lines": {"activity_5": 4408.911751, "activity_10": 4316.517911, "activity_20": 4176.715217, "activity_30": 4192.832365}, "trend_signal": 0, "fair_value": 4021.770835, "relative_strength": -0.735889, "rate_of_change": 0.10588159060330492, "market_dynamics": 1.185183, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4376.782363, "high": 4893.144466, "low": 4376.782363, "close": 4789.87207, "volume": 7239488}, "trend_line": 4236.204102, "activity_lines": {"activity_5": 4561.361458, "activity_10": 4417.82322, "activity_20": 4239.002589, "activity_30": 4229.77807}, "trend_signal": 0, "fair_value": 4026.82608, "relative_strength": 4.068794, "rate_of_change": 0.45030829892941293, "market_dynamics": 1.478039, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4681.681826, "high": 4917.732994, "low": 4475.137089, "close": 4868.555664, "volume": 5722995}, "trend_line": 4250.532845, "activity_lines": {"activity_5": 4691.845247, "activity_10": 4516.803755, "activity_20": 4307.250108, "activity_30": 4270.574945}, "trend_signal": 1, "fair_value": 4031.781486, "relative_strength": 5.386725, "rate_of_change": 0.33824486863688025, "market_dynamics": 1.470296, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4765.283543, "high": 5065.265275, "low": 4671.84661, "close": 4721.023926, "volume": 5822565}, "trend_line": 4263.667057, "activity_lines": {"activity_5": 4722.990918, "activity_10": 4572.776527, "activity_20": 4358.660006, "activity_30": 4300.929208}, "trend_signal": 1, "fair_value": 4033.344096, "relative_strength": -1.00096, "rate_of_change": 0.30900154119382967, "market_dynamics": 1.537927, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4760.365504, "high": 5960.292705, "low": 4622.669278, "close": 5094.771484, "volume": 43728436}, "trend_line": 4289.259521, "activity_lines": {"activity_5": 4869.211491, "activity_10": 4688.47737, "activity_20": 4443.164208, "activity_30": 4354.548849}, "trend_signal": 1, "fair_value": 4037.302523, "relative_strength": 9.946368, "rate_of_change": 0.6002453676110361, "market_dynamics": 1.615451, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4966.910197, "high": 5025.922991, "low": 4204.661903, "close": 4322.6875, "volume": 5215395}, "trend_line": 4304.170508, "activity_lines": {"activity_5": 4712.171907, "activity_10": 4650.923784, "activity_20": 4450.526785, "activity_30": 4356.705492}, "trend_signal": 1, "fair_value": 4035.828317, "relative_strength": -2.918017, "rate_of_change": 0.34763545845143573, "market_dynamics": 1.293128, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4091.554007, "high": 4425.959977, "low": 3850.584936, "close": 4219.415039, "volume": 4563635}, "trend_line": 4308.354574, "activity_lines": {"activity_5": 4532.182878, "activity_10": 4591.553329, "activity_20": 4445.391863, "activity_30": 4351.237398}, "trend_signal": 1, "fair_value": 4033.843166, "relative_strength": -3.625053, "rate_of_change": 0.09720957829674814, "market_dynamics": 0.90072, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4298.09865, "high": 4357.111633, "low": 4165.320087, "close": 4293.181152, "volume": 1320504}, "trend_line": 4312.245573, "activity_lines": {"activity_5": 4414.813021, "activity_10": 4542.823082, "activity_20": 4445.990799, "activity_30": 4350.258467}, "trend_signal": 1, "fair_value": 4032.693405, "relative_strength": -3.09744, "rate_of_change": 0.09031287776269717, "market_dynamics": 0.505732, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4288.262997, "high": 4396.453446, "low": 4184.990673, "close": 4327.60498, "volume": 1187162}, "trend_line": 4293.64987, "activity_lines": {"activity_5": 4347.276074, "activity_10": 4497.13283, "activity_20": 4447.716683, "activity_30": 4351.249397}, "trend_signal": 1, "fair_value": 4032.882113, "relative_strength": -4.047388, "rate_of_change": -0.4312301487752019, "market_dynamics": -0.022203, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4307.934236, "high": 4327.605168, "low": 4086.636345, "close": 4160.402344, "volume": 700056}, "trend_line": 4271.908903, "activity_lines": {"activity_5": 4250.232845, "activity_10": 4425.602184, "activity_20": 4430.763688, "activity_30": 4342.652782}, "trend_signal": 0, "fair_value": 4033.237654, "relative_strength": -7.614369, "rate_of_change": -0.5063516508857914, "market_dynamics": -0.251385, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4170.237776, "high": 4209.579455, "low": 4121.060261, "close": 4145.648926, "volume": 311240}, "trend_line": 4255.341878, "activity_lines": {"activity_5": 4210.563086, "activity_10": 4355.859766, "activity_20": 4411.487634, "activity_30": 4334.506977}, "trend_signal": 0, "fair_value": 4036.610348, "relative_strength": -7.945497, "rate_of_change": -0.3878131621291124, "market_dynamics": -0.410624, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4160.402225, "high": 4303.016538, "low": 4155.484491, "close": 4204.661621, "volume": 676589}, "trend_line": 4246.569564, "activity_lines": {"activity_5": 4202.366797, "activity_10": 4303.195277, "activity_20": 4396.359732, "activity_30": 4331.237283}, "trend_signal": 0, "fair_value": 4039.364369, "relative_strength": -7.552997, "rate_of_change": -0.20614827789401471, "market_dynamics": -0.511596, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4160.402219, "high": 4258.756904, "low": 4066.965289, "close": 4219.415039, "volume": 702199}, "trend_line": 4244.440397, "activity_lines": {"activity_5": 4200.071875, "activity_10": 4263.853418, "activity_20": 4381.067927, "activity_30": 4329.485378}, "trend_signal": 0, "fair_value": 4043.179711, "relative_strength": -5.051737, "rate_of_change": -0.050138516934937746, "market_dynamics": -0.6156, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4278.427701, "high": 4327.605031, "low": 4160.402309, "close": 4180.073242, "volume": 727576}, "trend_line": 4243.913623, "activity_lines": {"activity_5": 4189.580762, "activity_10": 4229.161062, "activity_20": 4360.881813, "activity_30": 4325.332659}, "trend_signal": 0, "fair_value": 4045.29274, "relative_strength": -8.932077, "rate_of_change": -0.012410917594042777, "market_dynamics": -0.645977, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4184.990673, "high": 4337.440717, "low": 4165.319742, "close": 4312.852051, "volume": 430638}, "trend_line": 4243.118359, "activity_lines": {"activity_5": 4233.184701, "activity_10": 4228.445774, "activity_20": 4353.762818, "activity_30": 4329.780299}, "trend_signal": 0, "fair_value": 4048.740289, "relative_strength": -9.415345, "rate_of_change": -0.018738929927564072, "market_dynamics": -0.619116, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4357.111528, "high": 4878.391354, "low": 4347.276061, "close": 4740.694824, "volume": 4512813}, "trend_line": 4275.686117, "activity_lines": {"activity_5": 4409.239583, "activity_10": 4319.736799, "activity_20": 4387.74202, "activity_30": 4361.882007}, "trend_signal": 1, "fair_value": 4058.344254, "relative_strength": -3.021746, "rate_of_change": 0.7675430012674822, "market_dynamics": -0.457031, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4612.833397, "high": 4765.283461, "low": 4484.972344, "close": 4681.682129, "volume": 1615071}, "trend_line": 4300.135425, "activity_lines": {"activity_5": 4525.953841, "activity_10": 4392.698109, "activity_20": 4413.314248, "activity_30": 4388.075298}, "trend_signal": 1, "fair_value": 4070.711866, "relative_strength": -7.829322, "rate_of_change": 0.571821862760002, "market_dynamics": -0.279056, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4902.979932, "high": 5202.961723, "low": 4652.175609, "close": 4893.144531, "volume": 3282702}, "trend_line": 4335.194792, "activity_lines": {"activity_5": 4681.354199, "activity_10": 4495.702273, "activity_20": 4456.09853, "activity_30": 4426.33395}, "trend_signal": 1, "fair_value": 4084.737115, "relative_strength": -4.434556, "rate_of_change": 0.8153084388034089, "market_dynamics": 0.016982, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5045.594238, "high": 5596.380279, "low": 4863.637931, "close": 4868.555664, "volume": 14643353}, "trend_line": 4372.510205, "activity_lines": {"activity_5": 4783.642969, "activity_10": 4583.327308, "activity_20": 4492.841006, "activity_30": 4460.744329}, "trend_signal": 1, "fair_value": 4097.909893, "relative_strength": -4.572236, "rate_of_change": 0.8607551630404189, "market_dynamics": 0.360876, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4784.954337, "high": 6048.81144, "low": 4686.59982, "close": 5232.467773, "volume": 40598787}, "trend_line": 4414.671525, "activity_lines": {"activity_5": 4961.336946, "activity_10": 4727.282715, "activity_20": 4562.860131, "activity_30": 4516.225462}, "trend_signal": 1, "fair_value": 4114.472822, "relative_strength": -1.129212, "rate_of_change": 0.9642360571689086, "market_dynamics": 0.781118, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5202.961544, "high": 5340.658068, "low": 4966.910507, "close": 5045.594238, "volume": 5009808}, "trend_line": 4454.97443, "activity_lines": {"activity_5": 5015.432031, "activity_10": 4817.769016, "activity_20": 4611.147591, "activity_30": 4556.930153}, "trend_signal": 1, "fair_value": 4128.538776, "relative_strength": -4.86989, "rate_of_change": 0.9129310022675009, "market_dynamics": 1.086897, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5065.26484, "high": 5576.709199, "low": 5016.087722, "close": 5163.619629, "volume": 8738722}, "trend_line": 4497.922632, "activity_lines": {"activity_5": 5088.542285, "activity_10": 4913.351838, "activity_20": 4668.052774, "activity_30": 4602.649198}, "trend_signal": 1, "fair_value": 4142.152866, "relative_strength": -2.879444, "rate_of_change": 0.9640504715534267, "market_dynamics": 1.280676, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5193.12601, "high": 5360.328931, "low": 4622.669321, "close": 4657.093262, "volume": 3976596}, "trend_line": 4520.544206, "activity_lines": {"activity_5": 4960.68125, "activity_10": 4899.403356, "activity_20": 4674.9376, "activity_30": 4612.918271}, "trend_signal": 1, "fair_value": 4152.308514, "relative_strength": -10.112482, "rate_of_change": 0.50293381747078, "market_dynamics": 1.164305, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4657.093393, "high": 4917.733028, "low": 4617.751527, "close": 4829.213867, "volume": 1331110}, "trend_line": 4539.231592, "activity_lines": {"activity_5": 4905.930501, "activity_10": 4908.791744, "activity_20": 4699.221828, "activity_30": 4632.832443}, "trend_signal": 1, "fair_value": 4162.812228, "relative_strength": -9.288812, "rate_of_change": 0.41338797163397356, "market_dynamics": 0.852038, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4829.2138, "high": 4966.91029, "low": 4794.789669, "close": 4853.802734, "volume": 812995}, "trend_line": 4554.804427, "activity_lines": {"activity_5": 4861.998828, "activity_10": 4910.848278, "activity_20": 4725.332664, "activity_30": 4653.127355}, "trend_signal": 1, "fair_value": 4174.651787, "relative_strength": -9.120802, "rate_of_change": 0.343072052711426, "market_dynamics": 0.647319, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4868.555783, "high": 4868.555783, "low": 4534.149835, "close": 4583.327148, "volume": 959658}, "trend_line": 4569.065853, "activity_lines": {"activity_5": 4753.152962, "activity_10": 4853.891965, "activity_20": 4726.831389, "activity_30": 4654.967531}, "trend_signal": 1, "fair_value": 4184.062677, "relative_strength": -12.485516, "rate_of_change": 0.313107318405617, "market_dynamics": 0.302019, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4593.16285, "high": 4676.764316, "low": 4406.289045, "close": 4416.124512, "volume": 766642}, "trend_line": 4580.704492, "activity_lines": {"activity_5": 4619.39069, "activity_10": 4769.396404, "activity_20": 4711.164913, "activity_30": 4645.100347}, "trend_signal": 1, "fair_value": 4194.21441, "relative_strength": -15.90855, "rate_of_change": 0.2547268823529426, "market_dynamics": 0.085758, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4366.946761, "high": 4553.820598, "low": 4347.275997, "close": 4529.231934, "volume": 691404}, "trend_line": 4594.474137, "activity_lines": {"activity_5": 4573.1639, "activity_10": 4710.294149, "activity_20": 4705.333861, "activity_30": 4641.779537}, "trend_signal": 0, "fair_value": 4204.940137, "relative_strength": -14.158789, "rate_of_change": 0.3006010325278217, "market_dynamics": -0.152685, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4539.067399, "high": 4647.257746, "low": 4514.478719, "close": 4617.751465, "volume": 751444}, "trend_line": 4595.785531, "activity_lines": {"activity_5": 4564.967708, "activity_10": 4673.902947, "activity_20": 4706.809189, "activity_30": 4643.2813}, "trend_signal": 0, "fair_value": 4215.870767, "relative_strength": -17.166881, "rate_of_change": 0.0285428530207502, "market_dynamics": -0.384481, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4617.751431, "high": 4725.941337, "low": 4573.491649, "close": 4622.668945, "volume": 801358}, "trend_line": 4602.998193, "activity_lines": {"activity_5": 4572.508171, "activity_10": 4642.965909, "activity_20": 4707.371198, "activity_30": 4645.015714}, "trend_signal": 0, "fair_value": 4225.926592, "relative_strength": -18.016859, "rate_of_change": 0.15694078740942685, "market_dynamics": -0.539132, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4652.175702, "high": 5035.758891, "low": 4258.756914, "close": 4607.916016, "volume": 5271222}, "trend_line": 4606.768457, "activity_lines": {"activity_5": 4590.539909, "activity_10": 4620.433771, "activity_20": 4704.326897, "activity_30": 4645.332993}, "trend_signal": 0, "fair_value": 4240.117372, "relative_strength": -16.375488, "rate_of_change": 0.0819088742144933, "market_dynamics": -0.572234, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4593.16246, "high": 4868.555959, "low": 4480.054605, "close": 4671.846191, "volume": 2612042}, "trend_line": 4602.834261, "activity_lines": {"activity_5": 4628.242448, "activity_10": 4617.483088, "activity_20": 4705.169913, "activity_30": 4649.531557}, "trend_signal": 1, "fair_value": 4253.328261, "relative_strength": -18.577415, "rate_of_change": -0.08540034162173123, "market_dynamics": -0.611279, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4843.967216, "high": 4927.568681, "low": 4784.954418, "close": 4883.309082, "volume": 864223}, "trend_line": 4603.326042, "activity_lines": {"activity_5": 4719.384505, "activity_10": 4661.921538, "activity_20": 4723.927562, "activity_30": 4667.626706}, "trend_signal": 1, "fair_value": 4269.314592, "relative_strength": -15.903603, "rate_of_change": 0.010684308235180205, "market_dynamics": -0.564073, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4799.707435, "high": 5094.771711, "low": 4706.270474, "close": 4725.941406, "volume": 2891149}, "trend_line": 4603.489958, "activity_lines": {"activity_5": 4734.465527, "activity_10": 4673.634668, "activity_20": 4724.536414, "activity_30": 4675.537375}, "trend_signal": 1, "fair_value": 4282.600346, "relative_strength": -21.180557, "rate_of_change": 0.0035608166465916982, "market_dynamics": -0.510541, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4740.694903, "high": 4937.403995, "low": 4701.352594, "close": 4868.555664, "volume": 1328137}, "trend_line": 4595.94943, "activity_lines": {"activity_5": 4789.871973, "activity_10": 4713.155344, "activity_20": 4736.128204, "activity_30": 4692.638388}, "trend_signal": 1, "fair_value": 4295.259539, "relative_strength": -22.376997, "rate_of_change": -0.16380024869819537, "market_dynamics": -0.416902, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4902.979711, "high": 5104.606692, "low": 4814.460668, "close": 4863.638184, "volume": 2743462}, "trend_line": 4613.98112, "activity_lines": {"activity_5": 4827.24681, "activity_10": 4751.513699, "activity_20": 4744.605455, "activity_30": 4709.90863}, "trend_signal": 1, "fair_value": 4308.823748, "relative_strength": -25.165858, "rate_of_change": 0.39233873815710607, "market_dynamics": -0.261704, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4927.568382, "high": 5232.467823, "low": 4578.409368, "close": 4760.365723, "volume": 4386362}, "trend_line": 4632.012809, "activity_lines": {"activity_5": 4813.149349, "activity_10": 4765.998677, "activity_20": 4742.661789, "activity_30": 4719.352798}, "trend_signal": 1, "fair_value": 4320.00393, "relative_strength": -23.451571, "rate_of_change": 0.3908054352853412, "market_dynamics": -0.101353, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4784.954512, "high": 5035.758759, "low": 4755.448112, "close": 4799.70752, "volume": 1418766}, "trend_line": 4648.897021, "activity_lines": {"activity_5": 4806.264519, "activity_10": 4781.377779, "activity_20": 4744.090276, "activity_30": 4730.171812}, "trend_signal": 1, "fair_value": 4329.41217, "relative_strength": -23.594145, "rate_of_change": 0.3645113408839007, "market_dynamics": 0.027674, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4804.625067, "high": 4853.802396, "low": 4475.137236, "close": 4548.90332, "volume": 1002370}, "trend_line": 4656.273633, "activity_lines": {"activity_5": 4721.351725, "activity_10": 4746.238379, "activity_20": 4722.077588, "activity_30": 4723.720605}, "trend_signal": 1, "fair_value": 4339.055559, "relative_strength": -24.241326, "rate_of_change": 0.15867445475084493, "market_dynamics": -0.113551, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4578.409604, "high": 4770.201224, "low": 4425.959909, "close": 4740.694824, "volume": 890099}, "trend_line": 4675.616715, "activity_lines": {"activity_5": 4712.171973, "activity_10": 4747.221946, "activity_20": 4719.852911, "activity_30": 4729.167134}, "trend_signal": 1, "fair_value": 4350.411754, "relative_strength": -22.178976, "rate_of_change": 0.41541978682077, "market_dynamics": -0.091089, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4794.789884, "high": 5143.949044, "low": 4794.789884, "close": 4976.746094, "volume": 2209116}, "trend_line": 4703.319954, "activity_lines": {"activity_5": 4790.200033, "activity_10": 4788.978001, "activity_20": 4742.451084, "activity_30": 4748.594836}, "trend_signal": 1, "fair_value": 4364.278061, "relative_strength": -21.438824, "rate_of_change": 0.5925044906081333, "market_dynamics": 0.046666, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4976.745655, "high": 5212.796993, "low": 4888.226513, "close": 5143.94873, "volume": 1850965}, "trend_line": 4734.629525, "activity_lines": {"activity_5": 4916.421777, "activity_10": 4854.428533, "activity_20": 4781.301165, "activity_30": 4777.022499}, "trend_signal": 1, "fair_value": 4378.491115, "relative_strength": -19.751369, "rate_of_change": 0.66569085892983, "market_dynamics": 0.320638, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5084.935951, "high": 5252.138874, "low": 4873.473265, "close": 5114.442383, "volume": 2298668}, "trend_line": 4764.46377, "activity_lines": {"activity_5": 5007.235872, "activity_10": 4905.930593, "activity_20": 4817.434789, "activity_30": 4801.526554}, "trend_signal": 1, "fair_value": 4392.93798, "relative_strength": -16.966151, "rate_of_change": 0.6301283942591054, "market_dynamics": 0.785946, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5134.113411, "high": 5812.760512, "low": 5134.113132, "close": 5380.0, "volume": 8564559}, "trend_line": 4804.461328, "activity_lines": {"activity_5": 5165.586849, "activity_10": 5001.513432, "activity_20": 4876.681762, "activity_30": 4841.238569}, "trend_signal": 1, "fair_value": 4408.196345, "relative_strength": -14.632155, "rate_of_change": 0.8394975789688927, "market_dynamics": 1.183747, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5540.0, "high": 6240.0, "low": 5450.0, "close": 5630.0, "volume": 13588753}, "trend_line": 4848.36626, "activity_lines": {"activity_5": 5351.864714, "activity_10": 5130.658842, "activity_20": 4957.115467, "activity_30": 4894.499128}, "trend_signal": 1, "fair_value": 4426.347387, "relative_strength": -14.045743, "rate_of_change": 0.9138367238825542, "market_dynamics": 1.41434, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5630.0, "high": 6340.0, "low": 5450.0, "close": 5680.0, "volume": 9325276}, "trend_line": 4879.676432, "activity_lines": {"activity_5": 5495.522233, "activity_10": 5255.050719, "activity_20": 5038.6149, "activity_30": 4948.152918}, "trend_signal": 1, "fair_value": 4443.190943, "relative_strength": -18.03876, "rate_of_change": 0.6457880927502457, "market_dynamics": 1.57782, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5790.0, "high": 6000.0, "low": 5620.0, "close": 5730.0, "volume": 4356613}, "trend_line": 4914.620361, "activity_lines": {"activity_5": 5608.962826, "activity_10": 5373.690563, "activity_20": 5119.653985, "activity_30": 5003.012503}, "trend_signal": 1, "fair_value": 4459.95569, "relative_strength": -21.106096, "rate_of_change": 0.7161116005734378, "market_dynamics": 1.661764, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5740.0, "high": 5970.0, "low": 5510.0, "close": 5620.0, "volume": 3571572}, "trend_line": 4938.848877, "activity_lines": {"activity_5": 5646.666667, "activity_10": 5454.700692, "activity_20": 5183.960331, "activity_30": 5048.520867}, "trend_signal": 1, "fair_value": 4475.708141, "relative_strength": -24.440537, "rate_of_change": 0.49298855700565736, "market_dynamics": 1.561006, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5700.0, "high": 6550.0, "low": 5700.0, "close": 5930.0, "volume": 9102496}, "trend_line": 4974.230355, "activity_lines": {"activity_5": 5754.0, "activity_10": 5577.16005, "activity_20": 5272.596352, "activity_30": 5112.466101}, "trend_signal": 1, "fair_value": 4493.939242, "relative_strength": -23.373059, "rate_of_change": 0.7163911850951606, "market_dynamics": 1.546432, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5460.0, "high": 5960.0, "low": 5210.0, "close": 5450.0, "volume": 4069372}, "trend_line": 4981.481429, "activity_lines": {"activity_5": 5664.666667, "activity_10": 5587.235831, "activity_20": 5309.269285, "activity_30": 5143.160917}, "trend_signal": 1, "fair_value": 4509.707757, "relative_strength": -27.173753, "rate_of_change": 0.14577278257152004, "market_dynamics": 1.231954, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5560.0, "high": 5640.0, "low": 5360.0, "close": 5400.0, "volume": 1603250}, "trend_line": 4993.294954, "activity_lines": {"activity_5": 5570.666667, "activity_10": 5575.324245, "activity_20": 5337.240641, "activity_30": 5170.162115}, "trend_signal": 1, "fair_value": 4524.387839, "relative_strength": -32.624261, "rate_of_change": 0.2371488314947118, "market_dynamics": 0.933597, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5450.0, "high": 5570.0, "low": 5420.0, "close": 5500.0, "volume": 735814}, "trend_line": 5004.507633, "activity_lines": {"activity_5": 5528.666667, "activity_10": 5573.898952, "activity_20": 5370.963979, "activity_30": 5202.852763}, "trend_signal": 1, "fair_value": 4540.599738, "relative_strength": -34.320005, "rate_of_change": 0.22455470993192622, "market_dynamics": 0.659927, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5570.0, "high": 6090.0, "low": 5500.0, "close": 5640.0, "volume": 5538706}, "trend_line": 5037.271191, "activity_lines": {"activity_5": 5548.666667, "activity_10": 5591.454545, "activity_20": 5414.07706, "activity_30": 5243.85227}, "trend_signal": 1, "fair_value": 4557.371185, "relative_strength": -36.609876, "rate_of_change": 0.6546809477111182, "market_dynamics": 0.390725, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5640.0, "high": 5790.0, "low": 4585.0, "close": 5150.0, "volume": 2605067}, "trend_line": 5047.964063, "activity_lines": {"activity_5": 5404.0, "activity_10": 5510.363636, "activity_20": 5406.920185, "activity_30": 5251.125097}, "trend_signal": 1, "fair_value": 4570.049381, "relative_strength": -34.447195, "rate_of_change": 0.21227509090845242, "market_dynamics": 0.089787, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4900.0, "high": 5390.0, "low": 4750.0, "close": 5070.0, "volume": 1332827}, "trend_line": 5055.170638, "activity_lines": {"activity_5": 5284.666667, "activity_10": 5418.909091, "activity_20": 5390.124935, "activity_30": 5252.54677}, "trend_signal": 1, "fair_value": 4583.105549, "relative_strength": -33.431716, "rate_of_change": 0.1427620107841336, "market_dynamics": -0.212864, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5070.0, "high": 5220.0, "low": 4845.0, "close": 5000.0, "volume": 1478174}, "trend_line": 5069.059733, "activity_lines": {"activity_5": 5167.333333, "activity_10": 5324.909091, "activity_20": 5365.70376, "activity_30": 5248.987374}, "trend_signal": 1, "fair_value": 4594.79149, "relative_strength": -36.88326, "rate_of_change": 0.2747502704576449, "market_dynamics": -0.5371, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4615.0, "close": 4785.0, "volume": 1155233}, "trend_line": 5081.355583, "activity_lines": {"activity_5": 5005.0, "activity_10": 5204.181818, "activity_20": 5320.157052, "activity_30": 5230.66094}, "trend_signal": 0, "fair_value": 4604.669188, "relative_strength": -34.777639, "rate_of_change": 0.24256668194206737, "market_dynamics": -1.008554, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4780.0, "high": 5100.0, "low": 4550.0, "close": 4905.0, "volume": 1804905}, "trend_line": 5093.881185, "activity_lines": {"activity_5": 4930.333333, "activity_10": 5122.454545, "activity_20": 5285.92161, "activity_30": 5219.28316}, "trend_signal": 0, "fair_value": 4609.14201, "relative_strength": -31.555644, "rate_of_change": 0.2465011903891517, "market_dynamics": -1.12024, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5020.0, "high": 5290.0, "low": 4850.0, "close": 5230.0, "volume": 1851209}, "trend_line": 5114.289469, "activity_lines": {"activity_5": 5013.0, "activity_10": 5112.818182, "activity_20": 5282.137156, "activity_30": 5228.065019}, "trend_signal": 0, "fair_value": 4612.288582, "relative_strength": -32.195543, "rate_of_change": 0.40064311001396263, "market_dynamics": -1.080426, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5230.0, "high": 5910.0, "low": 5100.0, "close": 5600.0, "volume": 4572934}, "trend_line": 5146.867171, "activity_lines": {"activity_5": 5213.666667, "activity_10": 5183.181818, "activity_20": 5310.34748, "activity_30": 5259.401182}, "trend_signal": 1, "fair_value": 4612.738652, "relative_strength": -30.466469, "rate_of_change": 0.6369937055277696, "market_dynamics": -0.830627, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5570.0, "high": 5630.0, "low": 5300.0, "close": 5390.0, "volume": 1688922}, "trend_line": 5172.936637, "activity_lines": {"activity_5": 5309.0, "activity_10": 5212.636364, "activity_20": 5314.465874, "activity_30": 5275.087171}, "trend_signal": 1, "fair_value": 4613.378416, "relative_strength": -35.174951, "rate_of_change": 0.5065113424121028, "market_dynamics": -0.657522, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5450.0, "high": 6430.0, "low": 5420.0, "close": 6000.0, "volume": 8221642}, "trend_line": 5217.208431, "activity_lines": {"activity_5": 5581.666667, "activity_10": 5353.181818, "activity_20": 5374.71163, "activity_30": 5328.446098}, "trend_signal": 1, "fair_value": 4615.532516, "relative_strength": -28.418553, "rate_of_change": 0.8558348401822929, "market_dynamics": -0.193428, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6850.0, "low": 5790.0, "close": 6010.0, "volume": 10353127}, "trend_line": 5254.764795, "activity_lines": {"activity_5": 5776.666667, "activity_10": 5486.454545, "activity_20": 5431.833333, "activity_30": 5379.593941}, "trend_signal": 1, "fair_value": 4624.662033, "relative_strength": -36.116814, "rate_of_change": 0.719855541458624, "market_dynamics": 0.219065, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6080.0, "high": 7170.0, "low": 5750.0, "close": 6080.0, "volume": 25059865}, "trend_line": 5299.900081, "activity_lines": {"activity_5": 5921.333333, "activity_10": 5625.727273, "activity_20": 5491.357143, "activity_30": 5432.834922}, "trend_signal": 1, "fair_value": 4635.530378, "relative_strength": -34.539338, "rate_of_change": 0.8589401764080237, "market_dynamics": 0.555834, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6070.0, "high": 6070.0, "low": 5310.0, "close": 5920.0, "volume": 3897328}, "trend_line": 5334.948226, "activity_lines": {"activity_5": 5956.0, "activity_10": 5719.0, "activity_20": 5532.309524, "activity_30": 5472.841368}, "trend_signal": 1, "fair_value": 4646.417457, "relative_strength": -38.305399, "rate_of_change": 0.6612982219353026, "market_dynamics": 0.838159, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6040.0, "high": 6320.0, "low": 5160.0, "close": 5250.0, "volume": 2679503}, "trend_line": 5347.826953, "activity_lines": {"activity_5": 5746.0, "activity_10": 5675.0, "activity_20": 5508.071429, "activity_30": 5467.360838}, "trend_signal": 1, "fair_value": 4652.733212, "relative_strength": -48.592183, "rate_of_change": 0.2414030362513089, "market_dynamics": 0.603844, "expectation": {"probability": 52.4489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a4d265-31b8-4098-904f-6975adda57c7/", "share_image": "https://sharemaestro.com/terminal/b3a4d265-31b8-4098-904f-6975adda57c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}