{"ticker": {"uuid": "b3a5d4dc-9bca-47f6-a3d2-975616c8e616", "symbol": "VOS", "name": "Vossloh AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOS rose 1.34%, moving from 69.37 to 70.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.55 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.30"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.55"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 70.75, "low": 68.650002, "close": 70.300003, "volume": 0}, "trend_line": 74.076288, "activity_lines": {"activity_5": 70.403112, "activity_10": 71.653581, "activity_20": 72.812676, "activity_30": 73.892733}, "trend_signal": 0, "fair_value": 55.782685, "relative_strength": -26.549824, "rate_of_change": -0.3428951995721295, "market_dynamics": -0.608894, "expectation": {"probability": 56.9509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.694131, "high": 37.694131, "low": 37.172573, "close": 37.362232, "volume": 0}, "trend_line": 37.766984, "activity_lines": {"activity_5": 37.633501, "activity_10": 37.89525, "activity_20": 37.973398, "activity_30": 37.91144}, "trend_signal": 0, "fair_value": 36.000543, "relative_strength": 4.935527, "rate_of_change": 0.13436628709078183, "market_dynamics": -0.758314, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.788955, "high": 38.594997, "low": 37.219991, "close": 38.405338, "volume": 0}, "trend_line": 37.804643, "activity_lines": {"activity_5": 37.850465, "activity_10": 37.934362, "activity_20": 38.023125, "activity_30": 37.952624}, "trend_signal": 1, "fair_value": 36.031054, "relative_strength": 6.652145, "rate_of_change": 0.09971407830712109, "market_dynamics": -0.851105, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.452752, "high": 38.974311, "low": 38.263096, "close": 38.263096, "volume": 0}, "trend_line": 37.832936, "activity_lines": {"activity_5": 37.978613, "activity_10": 37.955661, "activity_20": 38.056128, "activity_30": 37.982201}, "trend_signal": 1, "fair_value": 36.057278, "relative_strength": 10.124905, "rate_of_change": 0.07484001369884093, "market_dynamics": -0.712235, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.310513, "high": 38.926895, "low": 38.310513, "close": 38.926895, "volume": 0}, "trend_line": 37.857149, "activity_lines": {"activity_5": 38.351604, "activity_10": 38.122578, "activity_20": 38.150731, "activity_30": 38.052779}, "trend_signal": 1, "fair_value": 36.087757, "relative_strength": 8.096741, "rate_of_change": 0.06399979108151466, "market_dynamics": -0.595095, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.784655, "high": 38.926895, "low": 37.78896, "close": 37.78896, "volume": 0}, "trend_line": 37.883511, "activity_lines": {"activity_5": 38.240972, "activity_10": 38.076119, "activity_20": 38.129095, "activity_30": 38.04838}, "trend_signal": 1, "fair_value": 36.103912, "relative_strength": 6.011633, "rate_of_change": 0.0696354603987714, "market_dynamics": -0.643329, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.931202, "high": 38.547582, "low": 37.931202, "close": 38.073444, "volume": 0}, "trend_line": 37.940939, "activity_lines": {"activity_5": 38.215685, "activity_10": 38.09139, "activity_20": 38.132329, "activity_30": 38.060634}, "trend_signal": 1, "fair_value": 36.120485, "relative_strength": 5.073856, "rate_of_change": 0.15159101805532646, "market_dynamics": -0.761758, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.978614, "high": 38.026027, "low": 37.172573, "close": 37.694134, "volume": 0}, "trend_line": 37.998055, "activity_lines": {"activity_5": 38.016547, "activity_10": 38.031597, "activity_20": 38.095198, "activity_30": 38.044711}, "trend_signal": 1, "fair_value": 36.14025, "relative_strength": 2.236826, "rate_of_change": 0.15053923678589137, "market_dynamics": -0.98311, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.931198, "high": 38.500165, "low": 37.694132, "close": 38.405338, "volume": 0}, "trend_line": 38.066546, "activity_lines": {"activity_5": 38.101892, "activity_10": 38.102753, "activity_20": 38.12645, "activity_30": 38.070987}, "trend_signal": 1, "fair_value": 36.171603, "relative_strength": 3.870449, "rate_of_change": 0.1802486995716008, "market_dynamics": -1.02717, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.310513, "high": 39.021725, "low": 38.215686, "close": 39.021725, "volume": 0}, "trend_line": 38.076962, "activity_lines": {"activity_5": 38.383215, "activity_10": 38.289823, "activity_20": 38.210366, "activity_30": 38.132612}, "trend_signal": 1, "fair_value": 36.201285, "relative_strength": 5.845087, "rate_of_change": 0.027362608627531676, "market_dynamics": -0.702287, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.11655, "high": 39.448449, "low": 38.832069, "close": 38.832069, "volume": 0}, "trend_line": 38.059474, "activity_lines": {"activity_5": 38.594998, "activity_10": 38.412238, "activity_20": 38.262178, "activity_30": 38.181328}, "trend_signal": 1, "fair_value": 36.231156, "relative_strength": 6.871336, "rate_of_change": -0.04592803385942442, "market_dynamics": -0.386642, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.784652, "high": 38.926897, "low": 37.694134, "close": 37.694134, "volume": 0}, "trend_line": 38.025637, "activity_lines": {"activity_5": 38.357929, "activity_10": 38.306204, "activity_20": 38.200625, "activity_30": 38.157758}, "trend_signal": 1, "fair_value": 36.257107, "relative_strength": 4.592084, "rate_of_change": -0.08890559023490009, "market_dynamics": -0.245345, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.694129, "high": 38.215687, "low": 37.694129, "close": 37.78896, "volume": 0}, "trend_line": 38.027335, "activity_lines": {"activity_5": 38.177755, "activity_10": 38.211376, "activity_20": 38.156682, "activity_30": 38.142488}, "trend_signal": 1, "fair_value": 36.285354, "relative_strength": 5.211262, "rate_of_change": 0.004465408429574854, "market_dynamics": -0.32133, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.788958, "high": 39.59069, "low": 37.788958, "close": 39.211376, "volume": 0}, "trend_line": 38.070279, "activity_lines": {"activity_5": 38.465399, "activity_10": 38.386376, "activity_20": 38.253249, "activity_30": 38.218878}, "trend_signal": 1, "fair_value": 36.324686, "relative_strength": 6.362459, "rate_of_change": 0.11292929152147668, "market_dynamics": -0.176983, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.069139, "high": 40.112244, "low": 39.069139, "close": 39.258793, "volume": 60}, "trend_line": 38.136387, "activity_lines": {"activity_5": 38.715112, "activity_10": 38.552756, "activity_20": 38.356346, "activity_30": 38.295556}, "trend_signal": 1, "fair_value": 36.371916, "relative_strength": 6.971571, "rate_of_change": 0.17364726956689713, "market_dynamics": -0.038575, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.258795, "high": 39.495862, "low": 38.642414, "close": 38.642414, "volume": 0}, "trend_line": 38.180407, "activity_lines": {"activity_5": 38.743562, "activity_10": 38.601032, "activity_20": 38.397463, "activity_30": 38.328203}, "trend_signal": 1, "fair_value": 36.422505, "relative_strength": 3.72134, "rate_of_change": 0.11542781963064115, "market_dynamics": 0.1788, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.784656, "high": 38.832069, "low": 38.215683, "close": 38.310513, "volume": 0}, "trend_line": 38.217988, "activity_lines": {"activity_5": 38.674021, "activity_10": 38.573446, "activity_20": 38.405526, "activity_30": 38.336597}, "trend_signal": 1, "fair_value": 36.482776, "relative_strength": 3.426593, "rate_of_change": 0.09843006649980413, "market_dynamics": 0.308305, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.64672, "high": 37.931201, "low": 37.362234, "close": 37.504475, "volume": 0}, "trend_line": 38.207119, "activity_lines": {"activity_5": 38.294709, "activity_10": 38.394997, "activity_20": 38.334098, "activity_30": 38.290564}, "trend_signal": 1, "fair_value": 36.536194, "relative_strength": 0.773984, "rate_of_change": -0.028439487709294307, "market_dynamics": -0.09363, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.362235, "high": 37.362235, "low": 35.32343, "close": 35.702744, "volume": 0}, "trend_line": 38.159316, "activity_lines": {"activity_5": 37.333785, "activity_10": 37.892408, "activity_20": 38.092409, "activity_30": 38.128992}, "trend_signal": 0, "fair_value": 36.572438, "relative_strength": -2.693335, "rate_of_change": -0.12511542678735296, "market_dynamics": -0.66939, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.418257, "high": 36.176885, "low": 35.228607, "close": 35.228607, "volume": 0}, "trend_line": 38.131166, "activity_lines": {"activity_5": 36.448725, "activity_10": 37.352751, "activity_20": 37.81944, "activity_30": 37.939914}, "trend_signal": 0, "fair_value": 36.614641, "relative_strength": -4.878933, "rate_of_change": -0.0737696661019725, "market_dynamics": -1.07951, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.513085, "high": 36.224297, "low": 35.370842, "close": 35.797569, "volume": 0}, "trend_line": 38.064942, "activity_lines": {"activity_5": 36.021998, "activity_10": 36.985508, "activity_20": 37.610818, "activity_30": 37.789359}, "trend_signal": 0, "fair_value": 36.658804, "relative_strength": 0.165115, "rate_of_change": -0.1736742065532386, "market_dynamics": -1.346691, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.987227, "high": 36.319122, "low": 35.228604, "close": 35.702744, "volume": 0}, "trend_line": 37.938518, "activity_lines": {"activity_5": 35.753319, "activity_10": 36.656196, "activity_20": 37.401971, "activity_30": 37.636959}, "trend_signal": 0, "fair_value": 36.712482, "relative_strength": 0.291679, "rate_of_change": -0.3321271315742451, "market_dynamics": -1.446271, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.939812, "high": 36.034637, "low": 34.801876, "close": 36.034637, "volume": 0}, "trend_line": 37.84474, "activity_lines": {"activity_5": 35.769122, "activity_10": 36.423436, "activity_20": 37.232635, "activity_30": 37.514128}, "trend_signal": 0, "fair_value": 36.762102, "relative_strength": -4.000806, "rate_of_change": -0.24718414145750328, "market_dynamics": -1.40947, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.176885, "high": 37.030336, "low": 35.702744, "close": 36.840679, "volume": 0}, "trend_line": 37.751622, "activity_lines": {"activity_5": 36.151595, "activity_10": 36.369125, "activity_20": 37.151354, "activity_30": 37.44935}, "trend_signal": 0, "fair_value": 36.792705, "relative_strength": -2.432837, "rate_of_change": -0.2460526879032701, "market_dynamics": -1.279163, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.935509, "high": 37.978615, "low": 36.935509, "close": 37.978615, "volume": 0}, "trend_line": 37.731893, "activity_lines": {"activity_5": 36.837517, "activity_10": 36.564816, "activity_20": 37.185221, "activity_30": 37.463995}, "trend_signal": 0, "fair_value": 36.828635, "relative_strength": -1.593541, "rate_of_change": -0.052260006205821066, "market_dynamics": -0.992612, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.073445, "high": 38.16827, "low": 37.694134, "close": 38.026024, "volume": 0}, "trend_line": 37.721451, "activity_lines": {"activity_5": 37.355909, "activity_10": 36.792402, "activity_20": 37.228119, "activity_30": 37.482971}, "trend_signal": 0, "fair_value": 36.855308, "relative_strength": -0.885936, "rate_of_change": -0.027674201238717652, "market_dynamics": -0.629175, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.978616, "high": 38.026024, "low": 37.599304, "close": 38.026024, "volume": 0}, "trend_line": 37.731051, "activity_lines": {"activity_5": 37.725737, "activity_10": 37.031195, "activity_20": 37.269888, "activity_30": 37.502621}, "trend_signal": 0, "fair_value": 36.881981, "relative_strength": -2.698933, "rate_of_change": 0.025449710298787134, "market_dynamics": -0.258136, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.78896, "high": 37.78896, "low": 37.030334, "close": 37.267403, "volume": 0}, "trend_line": 37.713821, "activity_lines": {"activity_5": 37.687806, "activity_10": 37.13723, "activity_20": 37.239633, "activity_30": 37.472708}, "trend_signal": 0, "fair_value": 36.906602, "relative_strength": -4.71353, "rate_of_change": -0.045665306275189256, "market_dynamics": -0.08893, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.36223, "high": 38.452752, "low": 37.172573, "close": 38.405338, "volume": 0}, "trend_line": 37.706774, "activity_lines": {"activity_5": 37.947002, "activity_10": 37.454472, "activity_20": 37.319785, "activity_30": 37.517322}, "trend_signal": 0, "fair_value": 36.917148, "relative_strength": -3.172007, "rate_of_change": -0.018685457514368602, "market_dynamics": 0.08309, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.357927, "high": 39.6381, "low": 38.357927, "close": 39.6381, "volume": 0}, "trend_line": 37.782637, "activity_lines": {"activity_5": 38.512809, "activity_10": 37.946715, "activity_20": 37.517343, "activity_30": 37.641924}, "trend_signal": 0, "fair_value": 36.940095, "relative_strength": -1.155091, "rate_of_change": 0.20119196619683832, "market_dynamics": 0.3234, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.827763, "high": 39.92259, "low": 39.780349, "close": 39.922588, "volume": 0}, "trend_line": 37.858499, "activity_lines": {"activity_5": 39.062812, "activity_10": 38.410511, "activity_20": 37.73906, "activity_30": 37.779985}, "trend_signal": 0, "fair_value": 36.964303, "relative_strength": -1.236437, "rate_of_change": 0.20078535015965338, "market_dynamics": 0.559968, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.875175, "high": 40.06483, "low": 38.16827, "close": 39.543274, "volume": 0}, "trend_line": 37.9312, "activity_lines": {"activity_5": 39.35994, "activity_10": 38.730339, "activity_20": 37.919458, "activity_30": 37.88868}, "trend_signal": 0, "fair_value": 36.975112, "relative_strength": -1.987226, "rate_of_change": 0.19203349821131319, "market_dynamics": 0.881623, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.590691, "high": 40.159657, "low": 38.73724, "close": 39.258793, "volume": 0}, "trend_line": 37.959649, "activity_lines": {"activity_5": 39.461091, "activity_10": 38.928617, "activity_20": 38.063958, "activity_30": 37.974331}, "trend_signal": 1, "fair_value": 36.990004, "relative_strength": -1.725397, "rate_of_change": 0.0750015818112845, "market_dynamics": 1.021066, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.163964, "high": 39.163964, "low": 37.836372, "close": 37.836372, "volume": 0}, "trend_line": 37.945425, "activity_lines": {"activity_5": 38.955342, "activity_10": 38.809651, "activity_20": 38.06599, "activity_30": 37.966378}, "trend_signal": 1, "fair_value": 36.984248, "relative_strength": -3.683221, "rate_of_change": -0.03747136861038595, "market_dynamics": 0.904672, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.073444, "high": 38.832067, "low": 38.073444, "close": 38.689823, "volume": 0}, "trend_line": 37.937522, "activity_lines": {"activity_5": 38.772008, "activity_10": 38.827755, "activity_20": 38.155851, "activity_30": 38.014404}, "trend_signal": 1, "fair_value": 36.989025, "relative_strength": -4.680862, "rate_of_change": -0.020827280232067195, "market_dynamics": 0.793114, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.832067, "high": 39.069138, "low": 38.689823, "close": 38.689823, "volume": 0}, "trend_line": 37.967551, "activity_lines": {"activity_5": 38.651892, "activity_10": 38.832927, "activity_20": 38.248421, "activity_30": 38.062939}, "trend_signal": 1, "fair_value": 36.992396, "relative_strength": -4.274715, "rate_of_change": 0.07915382559777882, "market_dynamics": 0.691146, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.737237, "high": 39.163963, "low": 38.215683, "close": 38.215683, "volume": 0}, "trend_line": 37.972292, "activity_lines": {"activity_5": 38.455914, "activity_10": 38.739823, "activity_20": 38.295609, "activity_30": 38.078948}, "trend_signal": 1, "fair_value": 36.986259, "relative_strength": -3.232058, "rate_of_change": 0.012486978683462545, "market_dynamics": 0.515393, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.642411, "high": 39.306207, "low": 38.64241, "close": 38.974308, "volume": 0}, "trend_line": 38.014965, "activity_lines": {"activity_5": 38.601317, "activity_10": 38.781203, "activity_20": 38.415499, "activity_30": 38.143594}, "trend_signal": 1, "fair_value": 36.986392, "relative_strength": -2.816512, "rate_of_change": 0.11237931068262488, "market_dynamics": 0.475621, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.974309, "high": 38.974309, "low": 38.452754, "close": 38.500164, "volume": 0}, "trend_line": 38.018126, "activity_lines": {"activity_5": 38.607638, "activity_10": 38.70534, "activity_20": 38.483233, "activity_30": 38.174897}, "trend_signal": 1, "fair_value": 36.994452, "relative_strength": -3.475143, "rate_of_change": 0.00831514641669601, "market_dynamics": 0.297949, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.500166, "high": 38.926895, "low": 38.500166, "close": 38.879478, "volume": 0}, "trend_line": 38.013384, "activity_lines": {"activity_5": 38.696144, "activity_10": 38.696719, "activity_20": 38.573771, "activity_30": 38.230468}, "trend_signal": 1, "fair_value": 37.017316, "relative_strength": -2.474102, "rate_of_change": -0.012472997748495666, "market_dynamics": 0.161398, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.784654, "high": 40.633797, "low": 38.784654, "close": 40.159657, "volume": 0}, "trend_line": 38.057637, "activity_lines": {"activity_5": 39.198733, "activity_10": 38.934651, "activity_20": 38.768846, "activity_30": 38.368937}, "trend_signal": 1, "fair_value": 37.040232, "relative_strength": 0.556581, "rate_of_change": 0.11641426082981102, "market_dynamics": 0.236707, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.401029, "high": 40.444146, "low": 39.258793, "close": 39.258793, "volume": 0}, "trend_line": 38.109792, "activity_lines": {"activity_5": 39.303044, "activity_10": 39.00448, "activity_20": 38.857352, "activity_30": 38.446431}, "trend_signal": 1, "fair_value": 37.056248, "relative_strength": -2.604299, "rate_of_change": 0.13704213953167682, "market_dynamics": 0.188658, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.827759, "high": 42.435532, "low": 39.258793, "close": 42.435532, "volume": 0}, "trend_line": 38.264678, "activity_lines": {"activity_5": 40.396728, "activity_10": 39.657069, "activity_20": 39.231472, "activity_30": 38.725511}, "trend_signal": 1, "fair_value": 37.092066, "relative_strength": 2.651949, "rate_of_change": 0.40642048111940565, "market_dynamics": 0.497383, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.526054, "high": 43.526054, "low": 43.099327, "close": 43.383812, "volume": 0}, "trend_line": 38.403759, "activity_lines": {"activity_5": 41.575757, "activity_10": 40.424314, "activity_20": 39.665423, "activity_30": 39.055778}, "trend_signal": 1, "fair_value": 37.127495, "relative_strength": 3.871859, "rate_of_change": 0.3634709796852265, "market_dynamics": 0.814473, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.288982, "high": 43.288982, "low": 42.103632, "close": 42.293285, "volume": 0}, "trend_line": 38.504909, "activity_lines": {"activity_5": 42.065701, "activity_10": 40.892419, "activity_20": 39.964357, "activity_30": 39.306715}, "trend_signal": 1, "fair_value": 37.16465, "relative_strength": 0.434597, "rate_of_change": 0.26338567534494983, "market_dynamics": 0.941548, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.293288, "high": 42.672604, "low": 41.771732, "close": 41.771732, "volume": 0}, "trend_line": 38.60922, "activity_lines": {"activity_5": 42.154206, "activity_10": 41.200179, "activity_20": 40.193073, "activity_30": 39.517478}, "trend_signal": 1, "fair_value": 37.201555, "relative_strength": -0.407733, "rate_of_change": 0.2709031204307033, "market_dynamics": 1.122747, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.866566, "high": 41.866566, "low": 41.107941, "close": 41.107941, "volume": 0}, "trend_line": 38.702467, "activity_lines": {"activity_5": 41.913976, "activity_10": 41.331215, "activity_20": 40.340734, "activity_30": 39.678686}, "trend_signal": 1, "fair_value": 37.221832, "relative_strength": -1.459454, "rate_of_change": 0.24151485059785738, "market_dynamics": 1.00878, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.913975, "high": 43.288982, "low": 41.297592, "close": 43.288982, "volume": 0}, "trend_line": 38.895284, "activity_lines": {"activity_5": 42.277483, "activity_10": 41.806217, "activity_20": 40.681437, "activity_30": 39.97459}, "trend_signal": 1, "fair_value": 37.249905, "relative_strength": 3.365341, "rate_of_change": 0.498203383262359, "market_dynamics": 1.05219, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.241563, "high": 44.853642, "low": 43.05191, "close": 44.853642, "volume": 0}, "trend_line": 39.200314, "activity_lines": {"activity_5": 43.105647, "activity_10": 42.487254, "activity_20": 41.142482, "activity_30": 40.359}, "trend_signal": 1, "fair_value": 37.293912, "relative_strength": 5.697997, "rate_of_change": 0.7842338932401218, "market_dynamics": 1.171516, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.853647, "high": 45.61227, "low": 44.663986, "close": 44.711407, "volume": 0}, "trend_line": 39.516407, "activity_lines": {"activity_5": 43.788411, "activity_10": 43.026913, "activity_20": 41.559274, "activity_30": 40.714554}, "trend_signal": 1, "fair_value": 37.337851, "relative_strength": 2.591603, "rate_of_change": 0.8063532348235838, "market_dynamics": 1.328196, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.806229, "high": 45.347328, "low": 44.474331, "close": 45.347328, "volume": 0}, "trend_line": 39.834733, "activity_lines": {"activity_5": 44.52194, "activity_10": 43.576158, "activity_20": 42.012472, "activity_30": 41.090743}, "trend_signal": 1, "fair_value": 37.387492, "relative_strength": 2.297627, "rate_of_change": 0.8055540069723418, "market_dynamics": 1.541473, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.153328, "high": 45.395827, "low": 44.280334, "close": 44.522831, "volume": 0}, "trend_line": 40.128736, "activity_lines": {"activity_5": 44.742264, "activity_10": 43.881174, "activity_20": 42.361314, "activity_30": 41.393201}, "trend_signal": 1, "fair_value": 37.430408, "relative_strength": 0.562306, "rate_of_change": 0.7380569112889588, "market_dynamics": 1.493927, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.522832, "high": 46.753822, "low": 44.522832, "close": 46.268826, "volume": 0}, "trend_line": 40.469875, "activity_lines": {"activity_5": 45.316926, "activity_10": 44.407933, "activity_20": 42.852728, "activity_30": 41.789336}, "trend_signal": 1, "fair_value": 37.480773, "relative_strength": 6.075874, "rate_of_change": 0.8501115011447116, "market_dynamics": 1.496662, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.899323, "high": 48.111816, "low": 46.462822, "close": 47.72382, "volume": 0}, "trend_line": 40.832647, "activity_lines": {"activity_5": 46.177931, "activity_10": 45.129541, "activity_20": 43.449333, "activity_30": 42.257332}, "trend_signal": 1, "fair_value": 37.531825, "relative_strength": 10.080204, "rate_of_change": 0.8964001000744373, "market_dynamics": 1.499265, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.19032, "high": 48.305817, "low": 45.298832, "close": 45.298832, "volume": 0}, "trend_line": 41.076654, "activity_lines": {"activity_5": 46.039261, "activity_10": 45.331332, "activity_20": 43.767903, "activity_30": 42.545473}, "trend_signal": 1, "fair_value": 37.57914, "relative_strength": 8.026689, "rate_of_change": 0.5975782074573718, "market_dynamics": 1.329378, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.347327, "high": 47.044822, "low": 45.104828, "close": 46.074825, "volume": 0}, "trend_line": 41.344947, "activity_lines": {"activity_5": 46.120093, "activity_10": 45.619567, "activity_20": 44.128906, "activity_30": 42.867936}, "trend_signal": 1, "fair_value": 37.627109, "relative_strength": 8.074713, "rate_of_change": 0.653152031321733, "market_dynamics": 1.312696, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.929323, "high": 46.559822, "low": 45.541328, "close": 45.541328, "volume": 0}, "trend_line": 41.595457, "activity_lines": {"activity_5": 45.974593, "activity_10": 45.732564, "activity_20": 44.403934, "activity_30": 43.13867}, "trend_signal": 1, "fair_value": 37.66849, "relative_strength": 6.246493, "rate_of_change": 0.6059023367474763, "market_dynamics": 1.081602, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.026325, "high": 46.220324, "low": 45.444323, "close": 45.977825, "volume": 0}, "trend_line": 41.885805, "activity_lines": {"activity_5": 45.906693, "activity_10": 45.844317, "activity_20": 44.685648, "activity_30": 43.421403}, "trend_signal": 1, "fair_value": 37.725341, "relative_strength": 4.35264, "rate_of_change": 0.6980281524494236, "market_dynamics": 0.807509, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.880828, "high": 47.287319, "low": 44.910828, "close": 47.287319, "volume": 0}, "trend_line": 42.181871, "activity_lines": {"activity_5": 46.294691, "activity_10": 46.145272, "activity_20": 45.058726, "activity_30": 43.769888}, "trend_signal": 1, "fair_value": 37.792314, "relative_strength": 7.265805, "rate_of_change": 0.7068408975308061, "market_dynamics": 0.803625, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.384319, "high": 49.178815, "low": 47.384319, "close": 47.82082, "volume": 85}, "trend_line": 42.454628, "activity_lines": {"activity_5": 46.889622, "activity_10": 46.498979, "activity_20": 45.440769, "activity_30": 44.133691}, "trend_signal": 1, "fair_value": 37.854643, "relative_strength": 9.267935, "rate_of_change": 0.6466213886055424, "market_dynamics": 0.756947, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.869315, "high": 49.27581, "low": 46.462825, "close": 49.27581, "volume": 0}, "trend_line": 42.766402, "activity_lines": {"activity_5": 47.801418, "activity_10": 47.060694, "activity_20": 45.918806, "activity_30": 44.573768}, "trend_signal": 1, "fair_value": 37.926011, "relative_strength": 12.327725, "rate_of_change": 0.734369878355782, "market_dynamics": 0.885469, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.984811, "high": 49.46981, "low": 45.832325, "close": 46.220325, "volume": 0}, "trend_line": 42.988971, "activity_lines": {"activity_5": 47.481319, "activity_10": 46.99544, "activity_20": 46.062433, "activity_30": 44.796601}, "trend_signal": 1, "fair_value": 37.96685, "relative_strength": 9.521883, "rate_of_change": 0.5204295652461014, "market_dynamics": 0.695327, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.104828, "high": 46.85082, "low": 44.765331, "close": 46.074825, "volume": 0}, "trend_line": 43.216172, "activity_lines": {"activity_5": 47.067454, "activity_10": 46.872867, "activity_20": 46.159054, "activity_30": 44.995689}, "trend_signal": 1, "fair_value": 37.993796, "relative_strength": 8.019397, "rate_of_change": 0.5285099752678446, "market_dynamics": 0.335099, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.365823, "high": 47.238823, "low": 46.074825, "close": 46.899323, "volume": 0}, "trend_line": 43.51827, "activity_lines": {"activity_5": 46.921955, "activity_10": 46.903731, "activity_20": 46.316868, "activity_30": 45.233311}, "trend_signal": 1, "fair_value": 38.022571, "relative_strength": 7.813161, "rate_of_change": 0.6990392392921818, "market_dynamics": -0.028308, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.753825, "high": 47.96632, "low": 46.171826, "close": 46.365826, "volume": 0}, "trend_line": 43.774137, "activity_lines": {"activity_5": 46.62449, "activity_10": 46.852586, "activity_20": 46.407132, "activity_30": 45.417025}, "trend_signal": 1, "fair_value": 38.042167, "relative_strength": 4.722278, "rate_of_change": 0.5879530597149245, "market_dynamics": -0.484491, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.462828, "high": 46.705326, "low": 45.783827, "close": 46.705326, "volume": 0}, "trend_line": 44.04132, "activity_lines": {"activity_5": 46.537192, "activity_10": 46.843769, "activity_20": 46.510337, "activity_30": 45.606134}, "trend_signal": 1, "fair_value": 38.061635, "relative_strength": 4.323679, "rate_of_change": 0.6103672586394924, "market_dynamics": -0.543963, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.608321, "high": 47.23882, "low": 44.377331, "close": 44.377331, "volume": 0}, "trend_line": 44.246708, "activity_lines": {"activity_5": 45.845261, "activity_10": 46.400215, "activity_20": 46.368334, "activity_30": 45.627812}, "trend_signal": 1, "fair_value": 38.074819, "relative_strength": 3.252372, "rate_of_change": 0.4663529612645562, "market_dynamics": -0.697004, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.95933, "high": 45.153329, "low": 44.425831, "close": 44.619831, "volume": 0}, "trend_line": 44.434893, "activity_lines": {"activity_5": 45.357029, "activity_10": 46.021917, "activity_20": 46.233858, "activity_30": 45.651884}, "trend_signal": 1, "fair_value": 38.090998, "relative_strength": 3.16037, "rate_of_change": 0.42530847718660625, "market_dynamics": -0.895055, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.716827, "high": 46.220324, "low": 44.716827, "close": 45.783829, "volume": 0}, "trend_line": 44.677681, "activity_lines": {"activity_5": 45.353796, "activity_10": 45.879945, "activity_20": 46.203902, "activity_30": 45.738912}, "trend_signal": 1, "fair_value": 38.113775, "relative_strength": 5.389584, "rate_of_change": 0.5463904233999107, "market_dynamics": -0.927926, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.49283, "high": 46.850822, "low": 45.153329, "close": 46.850822, "volume": 0}, "trend_line": 44.943393, "activity_lines": {"activity_5": 45.780594, "activity_10": 45.959308, "activity_20": 46.271135, "activity_30": 45.879115}, "trend_signal": 1, "fair_value": 38.152319, "relative_strength": 6.716982, "rate_of_change": 0.5947309574997874, "market_dynamics": -0.92902, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.511324, "high": 48.693816, "low": 46.511324, "close": 47.72382, "volume": 0}, "trend_line": 45.195532, "activity_lines": {"activity_5": 46.466058, "activity_10": 46.215035, "activity_20": 46.411322, "activity_30": 46.058497}, "trend_signal": 1, "fair_value": 38.197899, "relative_strength": 9.556878, "rate_of_change": 0.561014607864608, "market_dynamics": -0.677286, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.67532, "high": 47.67532, "low": 46.511326, "close": 46.899323, "volume": 0}, "trend_line": 45.450216, "activity_lines": {"activity_5": 46.80879, "activity_10": 46.349071, "activity_20": 46.46167, "activity_30": 46.168419}, "trend_signal": 1, "fair_value": 38.237618, "relative_strength": 7.194843, "rate_of_change": 0.5635158802865678, "market_dynamics": -0.489291, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.044823, "high": 47.044823, "low": 46.462826, "close": 46.947826, "volume": 0}, "trend_line": 45.600626, "activity_lines": {"activity_5": 46.999557, "activity_10": 46.47958, "activity_20": 46.50532, "activity_30": 46.265039}, "trend_signal": 1, "fair_value": 38.277072, "relative_strength": 6.736652, "rate_of_change": 0.33093352075598675, "market_dynamics": -0.42496, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.947825, "high": 47.432823, "low": 45.007831, "close": 45.735329, "volume": 0}, "trend_line": 45.67901, "activity_lines": {"activity_5": 46.630959, "activity_10": 46.373762, "activity_20": 46.430261, "activity_30": 46.27373}, "trend_signal": 1, "fair_value": 38.30357, "relative_strength": 5.1078, "rate_of_change": 0.17189237709148947, "market_dynamics": -0.522835, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.880825, "high": 45.880826, "low": 40.739845, "close": 41.806839, "volume": 0}, "trend_line": 45.662795, "activity_lines": {"activity_5": 44.956097, "activity_10": 45.574837, "activity_20": 45.990529, "activity_30": 46.023913}, "trend_signal": 0, "fair_value": 38.303445, "relative_strength": -2.518169, "rate_of_change": -0.03549770452554779, "market_dynamics": -0.836802, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.661343, "high": 42.679839, "low": 41.564341, "close": 42.63134, "volume": 0}, "trend_line": 45.691448, "activity_lines": {"activity_5": 43.892335, "activity_10": 45.008712, "activity_20": 45.645949, "activity_30": 45.828335}, "trend_signal": 0, "fair_value": 38.306301, "relative_strength": -1.278802, "rate_of_change": 0.06274911555457453, "market_dynamics": -1.081731, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.019334, "high": 43.213334, "low": 39.575847, "close": 39.721348, "volume": 0}, "trend_line": 45.645229, "activity_lines": {"activity_5": 42.198073, "activity_10": 43.98757, "activity_20": 45.040625, "activity_30": 45.443167}, "trend_signal": 0, "fair_value": 38.294248, "relative_strength": -8.102891, "rate_of_change": -0.10115459680770167, "market_dynamics": -1.303296, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.915351, "high": 40.254848, "low": 39.333351, "close": 39.721348, "volume": 7}, "trend_line": 45.526307, "activity_lines": {"activity_5": 40.982344, "activity_10": 43.051082, "activity_20": 44.463015, "activity_30": 45.060981}, "trend_signal": 0, "fair_value": 38.301489, "relative_strength": -7.434213, "rate_of_change": -0.2605354439124355, "market_dynamics": -1.429892, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.109346, "high": 41.127842, "low": 39.478851, "close": 41.127842, "volume": 0}, "trend_line": 45.402114, "activity_lines": {"activity_5": 40.717211, "activity_10": 42.459384, "activity_20": 44.04915, "activity_30": 44.777209}, "trend_signal": 0, "fair_value": 38.316883, "relative_strength": -4.359338, "rate_of_change": -0.2727939254989545, "market_dynamics": -1.419358, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.982347, "high": 42.00084, "low": 40.836846, "close": 41.467342, "volume": 0}, "trend_line": 45.293979, "activity_lines": {"activity_5": 40.872411, "activity_10": 42.014068, "activity_20": 43.696949, "activity_30": 44.523353}, "trend_signal": 0, "fair_value": 38.331861, "relative_strength": -4.817856, "rate_of_change": -0.23817172918423404, "market_dynamics": -1.382169, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.564342, "high": 42.485839, "low": 41.273343, "close": 42.097843, "volume": 0}, "trend_line": 45.185662, "activity_lines": {"activity_5": 41.26041, "activity_10": 41.781269, "activity_20": 43.43505, "activity_30": 44.317151}, "trend_signal": 0, "fair_value": 38.347713, "relative_strength": -5.091787, "rate_of_change": -0.2391421605948984, "market_dynamics": -1.249894, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.515844, "high": 41.806839, "low": 40.885345, "close": 41.321842, "volume": 0}, "trend_line": 45.078963, "activity_lines": {"activity_5": 41.425309, "activity_10": 41.50967, "activity_20": 43.133427, "activity_30": 44.067872}, "trend_signal": 0, "fair_value": 38.356575, "relative_strength": -5.310706, "rate_of_change": -0.2361346393464347, "market_dynamics": -1.157641, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.273341, "high": 41.758344, "low": 41.273341, "close": 41.612846, "volume": 0}, "trend_line": 44.923764, "activity_lines": {"activity_5": 41.58051, "activity_10": 41.392389, "activity_20": 42.882845, "activity_30": 43.844251}, "trend_signal": 0, "fair_value": 38.363558, "relative_strength": -5.695258, "rate_of_change": -0.34428254261306585, "market_dynamics": -1.075619, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.709839, "high": 41.95234, "low": 41.612846, "close": 41.612846, "volume": 0}, "trend_line": 44.720064, "activity_lines": {"activity_5": 41.609611, "activity_10": 41.372108, "activity_20": 42.653511, "activity_30": 43.630644}, "trend_signal": 0, "fair_value": 38.368525, "relative_strength": -6.202105, "rate_of_change": -0.45343484575334736, "market_dynamics": -1.021391, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.661345, "high": 41.952341, "low": 39.866848, "close": 40.206348, "volume": 0}, "trend_line": 44.550315, "activity_lines": {"activity_5": 41.137546, "activity_10": 41.171054, "activity_20": 42.315397, "activity_30": 43.339436}, "trend_signal": 0, "fair_value": 38.372252, "relative_strength": -9.311238, "rate_of_change": -0.3795812993469845, "market_dynamics": -1.12683, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.672852, "high": 40.933846, "low": 39.672852, "close": 40.933846, "volume": 0}, "trend_line": 44.378949, "activity_lines": {"activity_5": 40.992046, "activity_10": 41.131372, "activity_20": 42.075901, "activity_30": 43.106116}, "trend_signal": 0, "fair_value": 38.381218, "relative_strength": -10.751907, "rate_of_change": -0.3846572128614557, "market_dynamics": -1.089391, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.127846, "high": 45.153328, "low": 40.836844, "close": 45.153328, "volume": 0}, "trend_line": 44.366016, "activity_lines": {"activity_5": 42.33064, "activity_10": 41.889733, "activity_20": 42.265743, "activity_30": 43.156076}, "trend_signal": 0, "fair_value": 38.427312, "relative_strength": -3.292674, "rate_of_change": -0.02914219532327535, "market_dynamics": -0.689962, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.00783, "high": 45.977827, "low": 44.134832, "close": 45.880825, "volume": 9}, "trend_line": 44.362782, "activity_lines": {"activity_5": 43.656301, "activity_10": 42.681602, "activity_20": 42.521175, "activity_30": 43.253805}, "trend_signal": 0, "fair_value": 38.47519, "relative_strength": -2.31921, "rate_of_change": -0.007289363101701697, "market_dynamics": -0.17174, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.15333, "high": 46.171823, "low": 45.007831, "close": 45.880825, "volume": 0}, "trend_line": 44.315899, "activity_lines": {"activity_5": 44.69743, "activity_10": 43.361481, "activity_20": 42.770602, "activity_30": 43.351744}, "trend_signal": 0, "fair_value": 38.514716, "relative_strength": -2.767789, "rate_of_change": -0.10568092866673942, "market_dynamics": 0.378898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.074825, "high": 47.432821, "low": 46.074825, "close": 46.802322, "volume": 0}, "trend_line": 44.281949, "activity_lines": {"activity_5": 45.761192, "activity_10": 44.122487, "activity_20": 43.10733, "activity_30": 43.512158}, "trend_signal": 0, "fair_value": 38.569652, "relative_strength": -5.783087, "rate_of_change": -0.07660907431891287, "market_dynamics": 0.839545, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.996321, "high": 48.160321, "low": 46.462824, "close": 46.947826, "volume": 0}, "trend_line": 44.20435, "activity_lines": {"activity_5": 46.433725, "activity_10": 44.812949, "activity_20": 43.458145, "activity_30": 43.68415}, "trend_signal": 0, "fair_value": 38.637617, "relative_strength": -4.70603, "rate_of_change": -0.17523844761213944, "market_dynamics": 0.944109, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.287321, "high": 48.887817, "low": 47.287321, "close": 47.432823, "volume": 0}, "trend_line": 44.244766, "activity_lines": {"activity_5": 46.866991, "activity_10": 45.50341, "activity_20": 43.858846, "activity_30": 43.892439}, "trend_signal": 0, "fair_value": 38.729138, "relative_strength": -6.012592, "rate_of_change": 0.09142991583407617, "market_dynamics": 0.941071, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.675322, "high": 56.453786, "low": 47.675322, "close": 54.707794, "volume": 0}, "trend_line": 44.532532, "activity_lines": {"activity_5": 49.573281, "activity_10": 47.405485, "activity_20": 44.949861, "activity_30": 44.567473}, "trend_signal": 1, "fair_value": 38.858653, "relative_strength": 4.652917, "rate_of_change": 0.6503955744731589, "market_dynamics": 1.054225, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.774791, "high": 62.079765, "low": 54.610794, "close": 62.079765, "volume": 300}, "trend_line": 45.038547, "activity_lines": {"activity_5": 54.14843, "activity_10": 50.409828, "activity_20": 46.706017, "activity_30": 45.699552}, "trend_signal": 1, "fair_value": 39.027649, "relative_strength": 18.012511, "rate_of_change": 1.136281673810952, "market_dynamics": 1.194469, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.086747, "high": 67.123744, "low": 60.818772, "close": 61.788769, "volume": 286}, "trend_line": 45.552645, "activity_lines": {"activity_5": 57.546651, "activity_10": 52.989137, "activity_20": 48.356627, "activity_30": 46.780212}, "trend_signal": 1, "fair_value": 39.204572, "relative_strength": 18.073528, "rate_of_change": 1.141462223459378, "market_dynamics": 1.334016, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.885764, "high": 65.765755, "low": 60.236772, "close": 63.049759, "volume": 350}, "trend_line": 46.097459, "activity_lines": {"activity_5": 60.366105, "activity_10": 55.405309, "activity_20": 50.03218, "activity_30": 47.909058}, "trend_signal": 1, "fair_value": 39.390441, "relative_strength": 22.356626, "rate_of_change": 1.1960095840757488, "market_dynamics": 1.46451, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.952766, "high": 64.79576, "low": 56.841784, "close": 57.520782, "volume": 291}, "trend_line": 46.535574, "activity_lines": {"activity_5": 60.269105, "activity_10": 56.414105, "activity_20": 51.083933, "activity_30": 48.646046}, "trend_signal": 1, "fair_value": 39.544613, "relative_strength": 23.224034, "rate_of_change": 0.9504103035267003, "market_dynamics": 1.404721, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.610791, "high": 61.982769, "low": 54.610791, "close": 60.915768, "volume": 0}, "trend_line": 47.078772, "activity_lines": {"activity_5": 60.631237, "activity_10": 57.815309, "activity_20": 52.374259, "activity_30": 49.573801}, "trend_signal": 1, "fair_value": 39.725443, "relative_strength": 31.189828, "rate_of_change": 1.1672747391060523, "market_dynamics": 1.275206, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.982763, "high": 65.280754, "low": 61.982763, "close": 65.280754, "volume": 0}, "trend_line": 47.72867, "activity_lines": {"activity_5": 62.034498, "activity_10": 59.736783, "activity_20": 53.979372, "activity_30": 50.748122}, "trend_signal": 1, "fair_value": 39.925326, "relative_strength": 32.385707, "rate_of_change": 1.3804480711603955, "market_dynamics": 1.191733, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.280757, "high": 65.862755, "low": 61.982763, "close": 65.862755, "volume": 0}, "trend_line": 48.362401, "activity_lines": {"activity_5": 63.418361, "activity_10": 61.41135, "activity_20": 55.5249, "activity_30": 51.918063}, "trend_signal": 1, "fair_value": 40.137291, "relative_strength": 27.996128, "rate_of_change": 1.3277784610381922, "market_dynamics": 1.10408, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.250751, "high": 68.190742, "low": 64.892754, "close": 68.190742, "volume": 0}, "trend_line": 49.044632, "activity_lines": {"activity_5": 65.306621, "activity_10": 63.162634, "activity_20": 57.175972, "activity_30": 53.197311}, "trend_signal": 1, "fair_value": 40.371667, "relative_strength": 29.839723, "rate_of_change": 1.4106640404391866, "market_dynamics": 1.118971, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.578735, "high": 69.570318, "low": 67.026744, "close": 68.78199, "volume": 0}, "trend_line": 49.774054, "activity_lines": {"activity_5": 67.049231, "activity_10": 64.635183, "activity_20": 58.759102, "activity_30": 54.470689}, "trend_signal": 1, "fair_value": 40.609545, "relative_strength": 24.455973, "rate_of_change": 1.487261643639205, "market_dynamics": 1.152242, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.274704, "high": 70.851362, "low": 68.486369, "close": 70.063026, "volume": 0}, "trend_line": 50.54456, "activity_lines": {"activity_5": 68.468105, "activity_10": 65.952481, "activity_20": 60.333473, "activity_30": 55.779655}, "trend_signal": 1, "fair_value": 40.851146, "relative_strength": 22.457203, "rate_of_change": 1.5480073212441114, "market_dynamics": 1.134175, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.260115, "high": 71.442614, "low": 69.570323, "close": 70.358658, "volume": 0}, "trend_line": 51.365338, "activity_lines": {"activity_5": 69.375707, "activity_10": 67.044344, "activity_20": 61.800521, "activity_30": 57.057984}, "trend_signal": 1, "fair_value": 41.102942, "relative_strength": 23.732277, "rate_of_change": 1.6238701059026022, "market_dynamics": 1.112768, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.344073, "high": 76.074062, "low": 71.344073, "close": 75.778442, "volume": 38}, "trend_line": 52.497725, "activity_lines": {"activity_5": 71.751376, "activity_10": 68.971097, "activity_20": 63.646855, "activity_30": 58.633023}, "trend_signal": 1, "fair_value": 41.381477, "relative_strength": 31.072771, "rate_of_change": 2.2045742208490893, "market_dynamics": 1.120029, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.074058, "high": 79.227394, "low": 76.074058, "close": 78.636147, "volume": 1}, "trend_line": 53.697885, "activity_lines": {"activity_5": 74.418568, "activity_10": 71.163075, "activity_20": 65.595961, "activity_30": 60.319373}, "trend_signal": 1, "fair_value": 41.685149, "relative_strength": 34.420645, "rate_of_change": 2.28611811273726, "market_dynamics": 1.133612, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.340522, "high": 78.340522, "low": 73.807609, "close": 74.398857, "volume": 117}, "trend_line": 54.853802, "activity_lines": {"activity_5": 74.976969, "activity_10": 72.301248, "activity_20": 66.96198, "activity_30": 61.654919}, "trend_signal": 1, "fair_value": 41.971145, "relative_strength": 29.114074, "rate_of_change": 2.152630406206878, "market_dynamics": 1.132015, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.38427, "high": 75.38427, "low": 71.738243, "close": 72.625107, "volume": 0}, "trend_line": 55.950594, "activity_lines": {"activity_5": 74.569663, "activity_10": 72.810047, "activity_20": 68.019806, "activity_30": 62.801455}, "trend_signal": 1, "fair_value": 42.259704, "relative_strength": 25.911103, "rate_of_change": 1.9994821872146633, "market_dynamics": 1.020816, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.822198, "high": 82.085098, "low": 72.822198, "close": 82.085098, "volume": 0}, "trend_line": 57.315836, "activity_lines": {"activity_5": 77.144882, "activity_10": 74.825947, "activity_20": 69.85123, "activity_30": 64.487552}, "trend_signal": 1, "fair_value": 42.603272, "relative_strength": 38.407429, "rate_of_change": 2.440084907767011, "market_dynamics": 0.977254, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.07052, "high": 83.16906, "low": 80.114269, "close": 82.577812, "volume": 45}, "trend_line": 58.686185, "activity_lines": {"activity_5": 79.102576, "activity_10": 76.625898, "activity_20": 71.557178, "activity_30": 66.117357}, "trend_signal": 1, "fair_value": 42.936361, "relative_strength": 39.052588, "rate_of_change": 2.390873265810874, "market_dynamics": 0.956183, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.267598, "high": 88.194675, "low": 83.267598, "close": 87.899048, "volume": 6}, "trend_line": 60.212892, "activity_lines": {"activity_5": 82.380724, "activity_10": 79.089436, "activity_20": 73.599551, "activity_30": 68.002058}, "trend_signal": 1, "fair_value": 43.295556, "relative_strength": 43.355992, "rate_of_change": 2.6014759691739964, "market_dynamics": 1.013821, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.40634, "high": 87.899042, "low": 84.647179, "close": 86.618011, "volume": 36}, "trend_line": 61.722764, "activity_lines": {"activity_5": 84.614332, "activity_10": 80.961726, "activity_20": 75.324915, "activity_30": 69.705614}, "trend_signal": 1, "fair_value": 43.643872, "relative_strength": 39.957339, "rate_of_change": 2.5075560230523415, "market_dynamics": 1.173076, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.110717, "high": 90.559668, "low": 82.971966, "close": 86.51947, "volume": 0}, "trend_line": 63.219651, "activity_lines": {"activity_5": 86.000484, "activity_10": 82.491807, "activity_20": 76.854297, "activity_30": 71.305401}, "trend_signal": 1, "fair_value": 43.991852, "relative_strength": 36.007711, "rate_of_change": 2.4251781725134687, "market_dynamics": 1.205303, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.899048, "high": 89.377171, "low": 83.16906, "close": 83.760307, "volume": 0}, "trend_line": 64.624567, "activity_lines": {"activity_5": 85.540624, "activity_10": 83.221015, "activity_20": 77.969418, "activity_30": 72.630605}, "trend_signal": 1, "fair_value": 44.311176, "relative_strength": 34.111972, "rate_of_change": 2.2222773738501025, "market_dynamics": 1.115649, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.844259, "high": 86.815089, "low": 84.647179, "close": 86.420921, "volume": 0}, "trend_line": 66.165053, "activity_lines": {"activity_5": 85.855954, "activity_10": 84.190304, "activity_20": 79.23469, "activity_30": 74.036821}, "trend_signal": 1, "fair_value": 44.646369, "relative_strength": 29.686142, "rate_of_change": 2.3837467259161698, "market_dynamics": 0.938199, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.534056, "high": 89.180087, "low": 84.154473, "close": 87.209259, "volume": 0}, "trend_line": 67.707566, "activity_lines": {"activity_5": 86.177857, "activity_10": 85.109428, "activity_20": 80.457746, "activity_30": 75.394512}, "trend_signal": 1, "fair_value": 44.987506, "relative_strength": 26.610552, "rate_of_change": 2.3313107600775282, "market_dynamics": 0.744331, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.997589, "high": 88.194672, "low": 85.928217, "close": 88.194672, "volume": 0}, "trend_line": 69.142278, "activity_lines": {"activity_5": 86.874216, "activity_10": 86.051843, "activity_20": 81.659605, "activity_30": 76.716261}, "trend_signal": 1, "fair_value": 45.350968, "relative_strength": 28.622156, "rate_of_change": 2.1189832758129348, "market_dynamics": 0.557304, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.194675, "high": 89.377165, "low": 83.16906, "close": 83.16906, "volume": 0}, "trend_line": 70.385219, "activity_lines": {"activity_5": 85.790261, "activity_10": 85.829678, "activity_20": 82.236769, "activity_30": 77.621215}, "trend_signal": 1, "fair_value": 45.689922, "relative_strength": 24.890777, "rate_of_change": 1.7976569993832163, "market_dynamics": 0.235298, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.760304, "high": 85.731133, "low": 81.099684, "close": 84.548637, "volume": 0}, "trend_line": 71.674146, "activity_lines": {"activity_5": 85.389525, "activity_10": 85.666636, "activity_20": 82.839353, "activity_30": 78.534983}, "trend_signal": 1, "fair_value": 46.04187, "relative_strength": 26.414486, "rate_of_change": 1.831246699679924, "market_dynamics": -0.081325, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.745721, "high": 88.09613, "low": 84.253011, "close": 87.504883, "volume": 58}, "trend_line": 73.030898, "activity_lines": {"activity_5": 85.92165, "activity_10": 85.996302, "activity_20": 83.631732, "activity_30": 79.556321}, "trend_signal": 1, "fair_value": 46.407136, "relative_strength": 28.323688, "rate_of_change": 1.8929447725822925, "market_dynamics": -0.290908, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.997592, "high": 91.939255, "low": 87.899046, "close": 91.939255, "volume": 0}, "trend_line": 74.530612, "activity_lines": {"activity_5": 87.859634, "activity_10": 87.042634, "activity_20": 84.743374, "activity_30": 80.776215}, "trend_signal": 1, "fair_value": 46.802013, "relative_strength": 34.122159, "rate_of_change": 2.0535335605485936, "market_dynamics": -0.354749, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.136335, "high": 92.136335, "low": 87.701965, "close": 87.701965, "volume": 0}, "trend_line": 75.872917, "activity_lines": {"activity_5": 88.069855, "activity_10": 87.245092, "activity_20": 85.338377, "activity_30": 81.62598}, "trend_signal": 1, "fair_value": 47.178918, "relative_strength": 26.255267, "rate_of_change": 1.8010116433768129, "market_dynamics": -0.332786, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.588844, "high": 89.771334, "low": 85.139884, "close": 86.32238, "volume": 91}, "trend_line": 76.926737, "activity_lines": {"activity_5": 87.853062, "activity_10": 87.177008, "activity_20": 85.711896, "activity_30": 82.300139}, "trend_signal": 1, "fair_value": 47.54194, "relative_strength": 20.823748, "rate_of_change": 1.3889277513872331, "market_dynamics": -0.322885, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.632596, "high": 88.194672, "low": 85.534058, "close": 85.534058, "volume": 0}, "trend_line": 77.708546, "activity_lines": {"activity_5": 87.163273, "activity_10": 86.969176, "activity_20": 85.932911, "activity_30": 82.85545}, "trend_signal": 1, "fair_value": 47.899316, "relative_strength": 21.20039, "rate_of_change": 1.016303343270618, "market_dynamics": -0.477454, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.632597, "high": 86.913633, "low": 76.862397, "close": 79.030304, "volume": 0}, "trend_line": 78.283264, "activity_lines": {"activity_5": 84.239872, "activity_10": 85.546593, "activity_20": 85.462258, "activity_30": 82.940725}, "trend_signal": 1, "fair_value": 48.205811, "relative_strength": 13.521883, "rate_of_change": 0.7395814612204998, "market_dynamics": -0.843111, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.351554, "high": 85.534054, "low": 81.789477, "close": 82.479263, "volume": 0}, "trend_line": 78.930914, "activity_lines": {"activity_5": 83.031095, "activity_10": 84.885469, "activity_20": 85.304591, "activity_30": 83.211434}, "trend_signal": 1, "fair_value": 48.519591, "relative_strength": 15.527167, "rate_of_change": 0.8273160403735831, "market_dynamics": -1.022419, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.577808, "high": 84.253011, "low": 74.300316, "close": 77.94635, "volume": 0}, "trend_line": 79.611767, "activity_lines": {"activity_5": 80.942014, "activity_10": 83.486178, "activity_20": 84.696918, "activity_30": 83.147914}, "trend_signal": 1, "fair_value": 48.790381, "relative_strength": 5.377757, "rate_of_change": 0.862593584055037, "market_dynamics": -1.224882, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.143442, "high": 78.143442, "low": 68.289287, "close": 69.176155, "volume": 0}, "trend_line": 79.887113, "activity_lines": {"activity_5": 76.579909, "activity_10": 80.67864, "activity_20": 83.237095, "activity_30": 82.474649}, "trend_signal": 0, "fair_value": 49.004062, "relative_strength": -5.71668, "rate_of_change": 0.3458609328442603, "market_dynamics": -1.362961, "expectation": {"probability": 63.2983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.260119, "high": 71.738238, "low": 67.008242, "close": 68.387825, "volume": 100}, "trend_line": 79.990682, "activity_lines": {"activity_5": 73.098108, "activity_10": 77.982186, "activity_20": 81.718617, "activity_30": 81.732759}, "trend_signal": 0, "fair_value": 49.203499, "relative_strength": -9.027471, "rate_of_change": 0.12964418929497096, "market_dynamics": -1.38704, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.190737, "high": 69.176153, "low": 66.219911, "close": 66.318459, "volume": 0}, "trend_line": 80.005872, "activity_lines": {"activity_5": 70.069602, "activity_10": 75.203316, "activity_20": 80.068281, "activity_30": 80.85068}, "trend_signal": 0, "fair_value": 49.388782, "relative_strength": -10.885318, "rate_of_change": 0.018989711826672286, "market_dynamics": -1.468803, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.909701, "high": 69.176155, "low": 66.712613, "close": 68.387825, "volume": 0}, "trend_line": 80.012441, "activity_lines": {"activity_5": 68.57834, "activity_10": 73.185902, "activity_20": 78.692454, "activity_30": 80.101129}, "trend_signal": 0, "fair_value": 49.582291, "relative_strength": -12.37135, "rate_of_change": 0.008210647338484027, "market_dynamics": -1.496682, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.092197, "high": 71.245535, "low": 67.205322, "close": 71.146988, "volume": 0}, "trend_line": 80.091275, "activity_lines": {"activity_5": 68.946228, "activity_10": 72.098362, "activity_20": 77.672314, "activity_30": 79.529164}, "trend_signal": 0, "fair_value": 49.801194, "relative_strength": -10.397117, "rate_of_change": 0.09852717779226423, "market_dynamics": -1.460853, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.442615, "high": 75.581352, "low": 71.442615, "close": 75.581352, "volume": 0}, "trend_line": 80.275219, "activity_lines": {"activity_5": 71.245529, "activity_10": 72.118069, "activity_20": 77.148167, "activity_30": 79.238201}, "trend_signal": 0, "fair_value": 50.052673, "relative_strength": -5.590493, "rate_of_change": 0.22966796320824084, "market_dynamics": -1.349034, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.482815, "high": 75.778442, "low": 73.709068, "close": 75.088646, "volume": 0}, "trend_line": 80.432885, "activity_lines": {"activity_5": 72.953581, "activity_10": 72.243485, "activity_20": 76.629181, "activity_30": 78.903584}, "trend_signal": 0, "fair_value": 50.303366, "relative_strength": -8.876677, "rate_of_change": 0.19640681391350903, "market_dynamics": -1.208241, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.384272, "high": 75.384272, "low": 74.103231, "close": 74.497398, "volume": 0}, "trend_line": 80.390184, "activity_lines": {"activity_5": 74.017829, "activity_10": 72.451318, "activity_20": 76.09518, "activity_30": 78.520649}, "trend_signal": 0, "fair_value": 50.547896, "relative_strength": -10.112679, "rate_of_change": -0.053088982199250824, "market_dynamics": -1.093186, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.38427, "high": 76.862396, "low": 74.398855, "close": 76.862396, "volume": 30}, "trend_line": 80.331059, "activity_lines": {"activity_5": 75.325147, "activity_10": 73.171567, "activity_20": 75.843195, "activity_30": 78.29305}, "trend_signal": 0, "fair_value": 50.792468, "relative_strength": -9.397656, "rate_of_change": -0.07354753659975297, "market_dynamics": -0.85771, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.650729, "high": 80.705514, "low": 76.862393, "close": 77.650734, "volume": 0}, "trend_line": 80.439455, "activity_lines": {"activity_5": 76.330273, "activity_10": 74.137275, "activity_20": 75.715561, "activity_30": 78.120126}, "trend_signal": 0, "fair_value": 51.037942, "relative_strength": -9.708721, "rate_of_change": 0.13493660030051272, "market_dynamics": -0.67444, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.749275, "high": 83.760307, "low": 77.650735, "close": 82.873428, "volume": 189}, "trend_line": 80.781065, "activity_lines": {"activity_5": 78.642714, "activity_10": 76.057939, "activity_20": 76.135535, "activity_30": 78.277156}, "trend_signal": 0, "fair_value": 51.321046, "relative_strength": -5.312138, "rate_of_change": 0.4246796550275022, "market_dynamics": -0.295421, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.380719, "high": 82.873427, "low": 77.749274, "close": 81.198227, "volume": 0}, "trend_line": 80.751503, "activity_lines": {"activity_5": 79.910616, "activity_10": 77.424979, "activity_20": 76.397374, "activity_30": 78.30407}, "trend_signal": 0, "fair_value": 51.599637, "relative_strength": -8.374132, "rate_of_change": -0.03659520953332137, "market_dynamics": 0.067706, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.902594, "high": 82.085098, "low": 79.424475, "close": 79.7201, "volume": 0}, "trend_line": 80.656246, "activity_lines": {"activity_5": 80.278504, "activity_10": 78.290353, "activity_20": 76.534394, "activity_30": 78.237528}, "trend_signal": 0, "fair_value": 51.867567, "relative_strength": -11.666714, "rate_of_change": -0.11796312942931068, "market_dynamics": 0.238821, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.128858, "high": 85.04135, "low": 79.128858, "close": 83.16906, "volume": 48}, "trend_line": 80.49858, "activity_lines": {"activity_5": 81.447865, "activity_10": 79.539144, "activity_20": 77.036956, "activity_30": 78.399645}, "trend_signal": 0, "fair_value": 52.161756, "relative_strength": -9.140933, "rate_of_change": -0.19547897133718803, "market_dynamics": 0.468409, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.282184, "high": 83.760307, "low": 79.7201, "close": 81.493843, "volume": 0}, "trend_line": 80.327774, "activity_lines": {"activity_5": 81.638376, "activity_10": 80.2146, "activity_20": 77.421737, "activity_30": 78.463855}, "trend_signal": 0, "fair_value": 52.44491, "relative_strength": -10.613747, "rate_of_change": -0.21218510935223814, "market_dynamics": 0.478115, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.493843, "high": 82.873428, "low": 81.00114, "close": 82.282181, "volume": 0}, "trend_line": 80.186531, "activity_lines": {"activity_5": 81.835459, "activity_10": 80.845266, "activity_20": 77.91116, "activity_30": 78.589946}, "trend_signal": 0, "fair_value": 52.734007, "relative_strength": -12.887727, "rate_of_change": -0.17583333007585009, "market_dynamics": 0.540048, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.789476, "high": 82.380717, "low": 80.902594, "close": 81.395302, "volume": 0}, "trend_line": 80.107698, "activity_lines": {"activity_5": 81.776332, "activity_10": 81.192848, "activity_20": 78.335357, "activity_30": 78.667931}, "trend_signal": 0, "fair_value": 53.013268, "relative_strength": -12.522366, "rate_of_change": -0.09831202200280124, "market_dynamics": 0.623738, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.818643, "high": 79.917183, "low": 68.781995, "close": 69.76741, "volume": 135}, "trend_line": 79.552581, "activity_lines": {"activity_5": 77.828103, "activity_10": 79.311602, "activity_20": 77.671845, "activity_30": 78.000816}, "trend_signal": 0, "fair_value": 53.222438, "relative_strength": -20.898451, "rate_of_change": -0.6929633653934177, "market_dynamics": 0.402119, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.909702, "high": 72.723657, "low": 66.515535, "close": 69.373238, "volume": 0}, "trend_line": 78.958046, "activity_lines": {"activity_5": 74.411996, "activity_10": 77.444687, "activity_20": 77.014901, "activity_30": 77.344084}, "trend_signal": 0, "fair_value": 53.435901, "relative_strength": -19.124093, "rate_of_change": -0.7473484738351953, "market_dynamics": 0.099921, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.274699, "high": 71.836778, "low": 67.993656, "close": 70.55574, "volume": 0}, "trend_line": 78.370082, "activity_lines": {"activity_5": 72.309778, "activity_10": 75.928939, "activity_20": 76.532986, "activity_30": 76.802}, "trend_signal": 0, "fair_value": 53.645974, "relative_strength": -16.573929, "rate_of_change": -0.7446536860853922, "market_dynamics": -0.236826, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.106781, "high": 71.442611, "low": 65.333038, "close": 66.614075, "volume": 10}, "trend_line": 77.818249, "activity_lines": {"activity_5": 69.622878, "activity_10": 73.825525, "activity_20": 75.710868, "activity_30": 76.043548}, "trend_signal": 0, "fair_value": 53.819811, "relative_strength": -22.143498, "rate_of_change": -0.7041373262822438, "market_dynamics": -0.626047, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.530122, "high": 71.048447, "low": 65.333042, "close": 69.76741, "volume": 0}, "trend_line": 77.325542, "activity_lines": {"activity_5": 69.03163, "activity_10": 72.591069, "activity_20": 75.201268, "activity_30": 75.524139}, "trend_signal": 0, "fair_value": 54.018013, "relative_strength": -21.011899, "rate_of_change": -0.6331509720811064, "market_dynamics": -0.789221, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.506468, "high": 75.384274, "low": 70.063026, "close": 74.64521, "volume": 0}, "trend_line": 76.896886, "activity_lines": {"activity_5": 70.841509, "activity_10": 72.451319, "activity_20": 75.149651, "activity_30": 75.351214}, "trend_signal": 0, "fair_value": 54.242442, "relative_strength": -20.332521, "rate_of_change": -0.5543524027287177, "market_dynamics": -0.785999, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.772924, "high": 76.862396, "low": 72.772924, "close": 76.862396, "volume": 0}, "trend_line": 76.394324, "activity_lines": {"activity_5": 73.065263, "activity_10": 72.806964, "activity_20": 75.269543, "activity_30": 75.348989}, "trend_signal": 0, "fair_value": 54.487903, "relative_strength": -19.587631, "rate_of_change": -0.6535531230744475, "market_dynamics": -0.714301, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.039382, "high": 77.897087, "low": 69.816673, "close": 72.526566, "volume": 460}, "trend_line": 75.888477, "activity_lines": {"activity_5": 73.344463, "activity_10": 72.488943, "activity_20": 74.936144, "activity_30": 75.099456}, "trend_signal": 0, "fair_value": 54.707053, "relative_strength": -21.093729, "rate_of_change": -0.6621525965724925, "market_dynamics": -0.580359, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.62511, "high": 74.546669, "low": 70.55574, "close": 74.546669, "volume": 0}, "trend_line": 75.495954, "activity_lines": {"activity_5": 74.165642, "activity_10": 72.701256, "activity_20": 74.788566, "activity_30": 75.012888}, "trend_signal": 0, "fair_value": 54.943005, "relative_strength": -19.108986, "rate_of_change": -0.5172366286913322, "market_dynamics": -0.479952, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.187192, "high": 79.75, "low": 74.595937, "close": 75.0, "volume": 294}, "trend_line": 75.144818, "activity_lines": {"activity_5": 74.609092, "activity_10": 73.136637, "activity_20": 74.68909, "activity_30": 74.980891}, "trend_signal": 0, "fair_value": 55.181568, "relative_strength": -19.53519, "rate_of_change": -0.46510571944027196, "market_dynamics": -0.368498, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.150002, "high": 75.150002, "low": 68.400002, "close": 68.400002, "volume": 0}, "trend_line": 74.790475, "activity_lines": {"activity_5": 72.503703, "activity_10": 72.488297, "activity_20": 73.961464, "activity_30": 74.545742}, "trend_signal": 0, "fair_value": 55.372486, "relative_strength": -25.949305, "rate_of_change": -0.4715468204341117, "market_dynamics": -0.468651, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.650002, "high": 70.900002, "low": 66.849998, "close": 68.699997, "volume": 0}, "trend_line": 74.331166, "activity_lines": {"activity_5": 70.91466, "activity_10": 71.919364, "activity_20": 73.291445, "activity_30": 74.152808}, "trend_signal": 0, "fair_value": 55.573369, "relative_strength": -26.743031, "rate_of_change": -0.6141276679951619, "market_dynamics": -0.559962, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 70.75, "low": 68.650002, "close": 70.300003, "volume": 0}, "trend_line": 74.076288, "activity_lines": {"activity_5": 70.403112, "activity_10": 71.653581, "activity_20": 72.812676, "activity_30": 73.892733}, "trend_signal": 0, "fair_value": 55.782685, "relative_strength": -26.549824, "rate_of_change": -0.3428951995721295, "market_dynamics": -0.608894, "expectation": {"probability": 56.9509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a5d4dc-9bca-47f6-a3d2-975616c8e616/", "share_image": "https://sharemaestro.com/terminal/b3a5d4dc-9bca-47f6-a3d2-975616c8e616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}