{"ticker": {"uuid": "b3a7081f-569b-4c4b-b341-8d89a2d0c95e", "symbol": "JPGH", "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGH rose 14.16%, moving from 30.54 to 34.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.86"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.755001, "high": 34.860001, "low": 34.389999, "close": 34.860001, "volume": 5}, "trend_line": 32.539833, "activity_lines": {"activity_5": 34.377334, "activity_10": 33.602364, "activity_20": 32.56131, "activity_30": 32.494753}, "trend_signal": 0, "fair_value": 29.791336, "relative_strength": 3.468114, "rate_of_change": 0.030227482324009913, "market_dynamics": 0.895283, "expectation": {"probability": 52.6768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 25.379999, "high": 25.700001, "low": 25.120001, "close": 25.125, "volume": 4986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.434999, "high": 26.084999, "low": 25.219999, "close": 26.014999, "volume": 2364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.855, "high": 26.02, "low": 25.709999, "close": 25.780001, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.74, "high": 25.975, "low": 25.445, "close": 25.780001, "volume": 5690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.809999, "high": 25.84, "low": 25.5, "close": 25.625, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 25.716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.565001, "high": 25.639999, "low": 24.245001, "close": 24.245001, "volume": 5821}, "trend_line": null, "activity_lines": {"activity_5": 25.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.135, "high": 24.885, "low": 24.040001, "close": 24.870001, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 25.036334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.955, "high": 25.065001, "low": 24.365, "close": 24.844999, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 24.898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.07, "high": 25.51, "low": 25.07, "close": 25.424999, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 25.015333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.450001, "high": 26.084999, "low": 25.305, "close": 25.795, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 25.279666, "activity_10": 25.287909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.855, "high": 26.200001, "low": 25.855, "close": 26.125, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 25.642666, "activity_10": 25.428727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.190001, "high": 26.405001, "low": 25.334999, "close": 25.334999, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 25.616999, "activity_10": 25.407727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.84, "high": 26.475, "low": 25.674999, "close": 26.475, "volume": 6409}, "trend_line": null, "activity_lines": {"activity_5": 25.940333, "activity_10": 25.606363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.415001, "high": 27.379999, "low": 26.305, "close": 27.245001, "volume": 10614}, "trend_line": null, "activity_lines": {"activity_5": 26.411667, "activity_10": 25.932364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.33, "high": 27.950001, "low": 27.33, "close": 27.405001, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 26.815, "activity_10": 26.260818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.459999, "high": 27.780001, "low": 27.235001, "close": 27.745001, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 27.224334, "activity_10": 26.618728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.504999, "high": 28.190001, "low": 27.455, "close": 28.190001, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 27.674001, "activity_10": 26.99391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.24, "high": 28.52, "low": 28.0, "close": 28.389999, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 28.0, "activity_10": 27.345091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.32, "high": 28.325001, "low": 26.940001, "close": 26.965, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.372728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.177895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.004999, "high": 27.559999, "low": 25.84, "close": 26.25, "volume": 5421}, "trend_line": null, "activity_lines": {"activity_5": 27.227, "activity_10": 27.242364, "activity_20": 26.621024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.434999, "high": 26.959999, "low": 25.74, "close": 25.74, "volume": 4111}, "trend_line": null, "activity_lines": {"activity_5": 26.637667, "activity_10": 27.011, "activity_20": 26.578976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5, "high": 25.795, "low": 24.030001, "close": 25.795, "volume": 9514}, "trend_line": null, "activity_lines": {"activity_5": 26.200333, "activity_10": 26.796637, "activity_20": 26.539238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.98, "high": 27.184999, "low": 25.93, "close": 27.120001, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 26.364334, "activity_10": 26.814818, "activity_20": 26.626738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.18, "high": 27.68, "low": 27.18, "close": 27.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.729667, "activity_10": 26.884909, "activity_20": 26.741191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.495001, "high": 27.5, "low": 27.035, "close": 27.075001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.929667, "activity_10": 26.879091, "activity_20": 26.809976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.32, "high": 27.375, "low": 25.85, "close": 25.85, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.666334, "activity_10": 26.656546, "activity_20": 26.755191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.045, "high": 27.440001, "low": 25.969999, "close": 27.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.925667, "activity_10": 26.757546, "activity_20": 26.844191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.300741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.23, "high": 28.040001, "low": 27.23, "close": 27.825001, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 27.203667, "activity_10": 26.942182, "activity_20": 26.957619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.969999, "high": 28.465, "low": 27.934999, "close": 27.950001, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 27.476334, "activity_10": 27.159819, "activity_20": 27.068762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126989, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.924999, "high": 28.08, "low": 27.645, "close": 27.795, "volume": 8448}, "trend_line": 26.456334, "activity_lines": {"activity_5": 27.665334, "activity_10": 27.331364, "activity_20": 27.153119, "activity_30": 26.870624}, "trend_signal": 1, "fair_value": 26.456334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.075232, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.559999, "low": 27.885, "close": 28.559999, "volume": 93}, "trend_line": 26.570834, "activity_lines": {"activity_5": 28.061333, "activity_10": 27.613909, "activity_20": 27.30081, "activity_30": 27.006344}, "trend_signal": 1, "fair_value": 26.524194, "relative_strength": null, "rate_of_change": 0.43278860933643776, "market_dynamics": 0.053422, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.605, "high": 28.82, "low": 28.415001, "close": 28.790001, "volume": 582}, "trend_line": 26.663334, "activity_lines": {"activity_5": 28.353334, "activity_10": 27.887, "activity_20": 27.45881, "activity_30": 27.149516}, "trend_signal": 1, "fair_value": 26.595, "relative_strength": null, "rate_of_change": 0.34812606935859663, "market_dynamics": 0.164776, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.73, "high": 28.809999, "low": 28.459999, "close": 28.780001, "volume": 2051}, "trend_line": 26.763334, "activity_lines": {"activity_5": 28.552, "activity_10": 28.103819, "activity_20": 27.599405, "activity_30": 27.286076}, "trend_signal": 1, "fair_value": 26.661212, "relative_strength": null, "rate_of_change": 0.3750468714827689, "market_dynamics": 0.484956, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.764999, "high": 28.985001, "low": 28.094999, "close": 28.375, "volume": 1247}, "trend_line": 26.849834, "activity_lines": {"activity_5": 28.552, "activity_10": 28.216819, "activity_20": 27.690453, "activity_30": 27.390054}, "trend_signal": 1, "fair_value": 26.711618, "relative_strength": null, "rate_of_change": 0.32320337966862017, "market_dynamics": 0.687222, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.235001, "high": 29.700001, "low": 28.155001, "close": 29.655001, "volume": 1786}, "trend_line": 26.984167, "activity_lines": {"activity_5": 28.950334, "activity_10": 28.546091, "activity_20": 27.898024, "activity_30": 27.571033}, "trend_signal": 1, "fair_value": 26.795715, "relative_strength": null, "rate_of_change": 0.5003122179451762, "market_dynamics": 0.994488, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.74, "high": 30.014999, "low": 29.035, "close": 29.035, "volume": 2846}, "trend_line": 27.143834, "activity_lines": {"activity_5": 29.018, "activity_10": 28.715728, "activity_20": 28.035834, "activity_30": 27.703344}, "trend_signal": 1, "fair_value": 26.857917, "relative_strength": null, "rate_of_change": 0.5917062401815067, "market_dynamics": 1.210892, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.014999, "high": 29.504999, "low": 28.92, "close": 29.365, "volume": 5583}, "trend_line": 27.293667, "activity_lines": {"activity_5": 29.164, "activity_10": 28.887455, "activity_20": 28.198929, "activity_30": 27.846645}, "trend_signal": 1, "fair_value": 26.925676, "relative_strength": null, "rate_of_change": 0.5519964497277761, "market_dynamics": 1.247491, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.645, "high": 29.834999, "low": 29.485001, "close": 29.754999, "volume": 11204}, "trend_line": 27.457334, "activity_lines": {"activity_5": 29.401666, "activity_10": 29.095091, "activity_20": 28.393572, "activity_30": 28.005441}, "trend_signal": 1, "fair_value": 27.000132, "relative_strength": null, "rate_of_change": 0.5996519265806248, "market_dynamics": 1.334534, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.790001, "high": 30.695, "low": 29.790001, "close": 30.665001, "volume": 12841}, "trend_line": 27.632, "activity_lines": {"activity_5": 29.877667, "activity_10": 29.433091, "activity_20": 28.668381, "activity_30": 28.212387}, "trend_signal": 1, "fair_value": 27.094103, "relative_strength": null, "rate_of_change": 0.6361360502079407, "market_dynamics": 1.387373, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.605, "high": 30.754999, "low": 30.254999, "close": 30.514999, "volume": 8192}, "trend_line": 27.789334, "activity_lines": {"activity_5": 30.151, "activity_10": 29.694455, "activity_20": 28.911286, "activity_30": 28.398387}, "trend_signal": 1, "fair_value": 27.179625, "relative_strength": null, "rate_of_change": 0.5693905616676271, "market_dynamics": 1.458276, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.584999, "high": 31.014999, "low": 29.254999, "close": 30.125, "volume": 17829}, "trend_line": 27.922667, "activity_lines": {"activity_5": 30.237, "activity_10": 29.835455, "activity_20": 29.096738, "activity_30": 28.549075}, "trend_signal": 1, "fair_value": 27.251464, "relative_strength": null, "rate_of_change": 0.47979919202093996, "market_dynamics": 1.505837, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.485001, "low": 29.6, "close": 30.059999, "volume": 600}, "trend_line": 28.080167, "activity_lines": {"activity_5": 30.228666, "activity_10": 29.936182, "activity_20": 29.255119, "activity_30": 28.686968}, "trend_signal": 1, "fair_value": 27.318334, "relative_strength": null, "rate_of_change": 0.5640578673949693, "market_dynamics": 1.391288, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 29.67, "close": 29.92, "volume": 51}, "trend_line": 28.195, "activity_lines": {"activity_5": 30.127333, "activity_10": 29.988363, "activity_20": 29.379857, "activity_30": 28.805667}, "trend_signal": 1, "fair_value": 27.378837, "relative_strength": null, "rate_of_change": 0.4089469980716313, "market_dynamics": 1.14228, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.33, "high": 30.59, "low": 29.32, "close": 29.32, "volume": 20}, "trend_line": 28.264167, "activity_lines": {"activity_5": 29.815, "activity_10": 29.910727, "activity_20": 29.434119, "activity_30": 28.878247}, "trend_signal": 1, "fair_value": 27.422955, "relative_strength": null, "rate_of_change": 0.24531654548678913, "market_dynamics": 0.679133, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.290001, "high": 30.235001, "low": 29.110001, "close": 30.235001, "volume": 513}, "trend_line": 28.3585, "activity_lines": {"activity_5": 29.897334, "activity_10": 29.982273, "activity_20": 29.566714, "activity_30": 29.005398}, "trend_signal": 1, "fair_value": 27.485445, "relative_strength": null, "rate_of_change": 0.3337547503168903, "market_dynamics": 0.301843, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.209999, "high": 31.120001, "low": 30.174999, "close": 31.08, "volume": 1460}, "trend_line": 28.469667, "activity_lines": {"activity_5": 30.28, "activity_10": 30.196909, "activity_20": 29.764738, "activity_30": 29.180979}, "trend_signal": 1, "fair_value": 27.563587, "relative_strength": null, "rate_of_change": 0.3920059241497321, "market_dynamics": 0.195329, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.625, "high": 30.875, "low": 29.625, "close": 30.875, "volume": 937}, "trend_line": 28.559167, "activity_lines": {"activity_5": 30.530667, "activity_10": 30.337091, "activity_20": 29.918333, "activity_30": 29.336161}, "trend_signal": 1, "fair_value": 27.634043, "relative_strength": null, "rate_of_change": 0.3143696763295386, "market_dynamics": 0.10965, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.844999, "high": 30.700001, "low": 29.844999, "close": 30.440001, "volume": 531}, "trend_line": 28.6275, "activity_lines": {"activity_5": 30.582, "activity_10": 30.370727, "activity_20": 30.014143, "activity_30": 29.457506}, "trend_signal": 1, "fair_value": 27.6925, "relative_strength": null, "rate_of_change": 0.23926818313714346, "market_dynamics": 0.14285, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.525, "high": 30.809999, "low": 30.33, "close": 30.75, "volume": 115}, "trend_line": 28.753667, "activity_lines": {"activity_5": 30.702, "activity_10": 30.448273, "activity_20": 30.127024, "activity_30": 29.594441}, "trend_signal": 1, "fair_value": 27.754898, "relative_strength": null, "rate_of_change": 0.44071958780892084, "market_dynamics": 0.090934, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.790001, "high": 30.945, "low": 30.295, "close": 30.295, "volume": 126}, "trend_line": 28.8885, "activity_lines": {"activity_5": 30.575, "activity_10": 30.441546, "activity_20": 30.183238, "activity_30": 29.693882}, "trend_signal": 1, "fair_value": 27.8057, "relative_strength": null, "rate_of_change": 0.4689245375207289, "market_dynamics": -0.147679, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.945, "high": 29.965, "low": 28.83, "close": 28.860001, "volume": 719}, "trend_line": 28.9925, "activity_lines": {"activity_5": 29.965667, "activity_10": 30.177909, "activity_20": 30.090881, "activity_30": 29.692043}, "trend_signal": 1, "fair_value": 27.826373, "relative_strength": null, "rate_of_change": 0.36000484621908097, "market_dynamics": -0.547553, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.290001, "high": 29.445, "low": 27.344999, "close": 27.344999, "volume": 1030}, "trend_line": 29.044167, "activity_lines": {"activity_5": 28.999333, "activity_10": 29.661818, "activity_20": 29.85281, "activity_30": 29.585753}, "trend_signal": 0, "fair_value": 27.817116, "relative_strength": -17.630019, "rate_of_change": 0.17820815728206227, "market_dynamics": -0.90866, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.68, "high": 27.68, "low": 26.815001, "close": 27.24, "volume": 2}, "trend_line": 29.048167, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.176, "activity_20": 29.611619, "activity_30": 29.469355}, "trend_signal": 0, "fair_value": 27.806227, "relative_strength": -17.630495, "rate_of_change": 0.013772128496567943, "market_dynamics": -1.266251, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.264999, "high": 27.559999, "low": 26.82, "close": 27.355, "volume": 2497}, "trend_line": 29.044334, "activity_lines": {"activity_5": 27.719, "activity_10": 28.759818, "activity_20": 29.388714, "activity_30": 29.360118}, "trend_signal": 0, "fair_value": 27.797871, "relative_strength": -16.678401, "rate_of_change": -0.01319532485474969, "market_dynamics": -1.514241, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.74, "high": 28.285, "low": 26.865, "close": 26.865, "volume": 28}, "trend_line": 29.037334, "activity_lines": {"activity_5": 27.267667, "activity_10": 28.290273, "activity_20": 29.124, "activity_30": 29.219516}, "trend_signal": 0, "fair_value": 27.780909, "relative_strength": -16.38176, "rate_of_change": -0.024101086291040092, "market_dynamics": -1.570392, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.584999, "high": 27.184999, "low": 26.0, "close": 26.0, "volume": 11003}, "trend_line": 29.042334, "activity_lines": {"activity_5": 26.756667, "activity_10": 27.724727, "activity_20": 28.790191, "activity_30": 29.023559}, "trend_signal": 0, "fair_value": 27.749107, "relative_strength": -11.751114, "rate_of_change": 0.017219211653518206, "market_dynamics": -1.485519, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.025, "high": 26.035, "low": 24.025, "close": 25.4, "volume": 3120}, "trend_line": 28.974333, "activity_lines": {"activity_5": 26.236333, "activity_10": 27.142455, "activity_20": 28.413691, "activity_30": 28.78857}, "trend_signal": 0, "fair_value": 27.707895, "relative_strength": -12.439939, "rate_of_change": -0.23414440450963367, "market_dynamics": -1.4411, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 25.469999, "close": 25.49, "volume": 4768}, "trend_line": 28.8965, "activity_lines": {"activity_5": 25.875667, "activity_10": 26.676091, "activity_20": 28.064643, "activity_30": 28.563774}, "trend_signal": 0, "fair_value": 27.669655, "relative_strength": -15.387824, "rate_of_change": -0.26862740895537374, "market_dynamics": -1.386384, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.040001, "high": 26.9, "low": 25.040001, "close": 26.719999, "volume": 3}, "trend_line": 28.8555, "activity_lines": {"activity_5": 26.041666, "activity_10": 26.523363, "activity_20": 27.853048, "activity_30": 28.423355}, "trend_signal": 0, "fair_value": 27.653559, "relative_strength": -15.245615, "rate_of_change": -0.14188569549945623, "market_dynamics": -1.286633, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.870001, "high": 27.844999, "low": 26.674999, "close": 27.799999, "volume": 36}, "trend_line": 28.855667, "activity_lines": {"activity_5": 26.609999, "activity_10": 26.640272, "activity_20": 27.763095, "activity_30": 28.355258}, "trend_signal": 0, "fair_value": 27.656, "relative_strength": -14.841016, "rate_of_change": 0.0005787458196916999, "market_dynamics": -1.174689, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.629999, "high": 27.950001, "low": 27.48, "close": 27.719999, "volume": 20}, "trend_line": 28.827667, "activity_lines": {"activity_5": 27.089333, "activity_10": 26.787999, "activity_20": 27.678452, "activity_30": 28.281989}, "trend_signal": 0, "fair_value": 27.657049, "relative_strength": -16.378519, "rate_of_change": -0.09703466566896095, "market_dynamics": -0.964895, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.76, "high": 29.264999, "low": 28.495001, "close": 29.235001, "volume": 24}, "trend_line": 28.8425, "activity_lines": {"activity_5": 27.959, "activity_10": 27.231909, "activity_20": 27.749547, "activity_30": 28.308269}, "trend_signal": 0, "fair_value": 27.6825, "relative_strength": -12.625613, "rate_of_change": 0.05145404239614475, "market_dynamics": -0.625811, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.955, "high": 29.365, "low": 28.684999, "close": 28.684999, "volume": 2665}, "trend_line": 28.839333, "activity_lines": {"activity_5": 28.389666, "activity_10": 27.541454, "activity_20": 27.77219, "activity_30": 28.298107}, "trend_signal": 0, "fair_value": 27.698413, "relative_strength": -13.552441, "rate_of_change": -0.010980324174399763, "market_dynamics": -0.261767, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.995001, "high": 29.58, "low": 28.995001, "close": 29.105, "volume": 706}, "trend_line": 28.863667, "activity_lines": {"activity_5": 28.747333, "activity_10": 27.901091, "activity_20": 27.840714, "activity_30": 28.315247}, "trend_signal": 0, "fair_value": 27.720391, "relative_strength": -13.445573, "rate_of_change": 0.08437781830807124, "market_dynamics": 0.036843, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.045, "high": 29.950001, "low": 29.045, "close": 29.825001, "volume": 813}, "trend_line": 28.869333, "activity_lines": {"activity_5": 29.186, "activity_10": 28.359818, "activity_20": 27.978833, "activity_30": 28.377269}, "trend_signal": 0, "fair_value": 27.752769, "relative_strength": -12.184202, "rate_of_change": 0.019630215384626986, "market_dynamics": 0.366095, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.825001, "high": 30.15, "low": 29.68, "close": 29.82, "volume": 59}, "trend_line": 28.8955, "activity_lines": {"activity_5": 29.488, "activity_10": 28.763818, "activity_20": 28.118428, "activity_30": 28.438602}, "trend_signal": 0, "fair_value": 27.784091, "relative_strength": -8.94849, "rate_of_change": 0.09063943389338917, "market_dynamics": 0.50965, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.799999, "high": 30.040001, "low": 29.43, "close": 29.635, "volume": 2043}, "trend_line": 28.9045, "activity_lines": {"activity_5": 29.588333, "activity_10": 29.064727, "activity_20": 28.246405, "activity_30": 28.486312}, "trend_signal": 0, "fair_value": 27.811717, "relative_strength": -8.568757, "rate_of_change": 0.03114671834714866, "market_dynamics": 0.634184, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.565001, "high": 30.889999, "low": 29.565001, "close": 30.889999, "volume": 847}, "trend_line": 28.942333, "activity_lines": {"activity_5": 30.080333, "activity_10": 29.516818, "activity_20": 28.499809, "activity_30": 28.614408}, "trend_signal": 0, "fair_value": 27.856985, "relative_strength": -7.099908, "rate_of_change": 0.13088965386013485, "market_dynamics": 0.743591, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.055, "high": 31.200001, "low": 30.690001, "close": 30.940001, "volume": 1010}, "trend_line": 28.9515, "activity_lines": {"activity_5": 30.442, "activity_10": 29.879818, "activity_20": 28.755833, "activity_30": 28.74329}, "trend_signal": 0, "fair_value": 27.901667, "relative_strength": -5.693034, "rate_of_change": 0.03167332778597332, "market_dynamics": 0.781524, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.995001, "high": 31.15, "low": 30.855, "close": 31.0, "volume": 356}, "trend_line": 28.967667, "activity_lines": {"activity_5": 30.701333, "activity_10": 30.177, "activity_20": 29.016667, "activity_30": 28.875452}, "trend_signal": 0, "fair_value": 27.945929, "relative_strength": -7.026557, "rate_of_change": 0.05584166623490795, "market_dynamics": 0.80539, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.775, "high": 31.424999, "low": 30.775, "close": 31.325001, "volume": 512}, "trend_line": 29.007667, "activity_lines": {"activity_5": 30.990667, "activity_10": 30.475091, "activity_20": 29.305095, "activity_30": 29.027538}, "trend_signal": 1, "fair_value": 27.993521, "relative_strength": -5.9285, "rate_of_change": 0.13808498972320657, "market_dynamics": 0.836738, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.395, "high": 31.73, "low": 31.23, "close": 31.68, "volume": 43}, "trend_line": 29.061667, "activity_lines": {"activity_5": 31.298, "activity_10": 30.772182, "activity_20": 29.615595, "activity_30": 29.199946}, "trend_signal": 1, "fair_value": 28.044722, "relative_strength": -4.422489, "rate_of_change": 0.1861576803125825, "market_dynamics": 0.857467, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.780001, "high": 32.389999, "low": 31.094999, "close": 31.205, "volume": 902}, "trend_line": 29.1045, "activity_lines": {"activity_5": 31.310667, "activity_10": 30.938455, "activity_20": 29.860214, "activity_30": 29.338226}, "trend_signal": 1, "fair_value": 28.088014, "relative_strength": -2.502812, "rate_of_change": 0.1473865900397306, "market_dynamics": 0.921227, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.285, "high": 32.25, "low": 31.285, "close": 31.98, "volume": 1667}, "trend_line": 29.193167, "activity_lines": {"activity_5": 31.560667, "activity_10": 31.199818, "activity_20": 30.159762, "activity_30": 29.523742}, "trend_signal": 1, "fair_value": 28.140608, "relative_strength": -2.948345, "rate_of_change": 0.3046504836021831, "market_dynamics": 1.093439, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.154999, "high": 32.494999, "low": 31.985001, "close": 32.279999, "volume": 2580}, "trend_line": 29.261333, "activity_lines": {"activity_5": 31.841333, "activity_10": 31.463454, "activity_20": 30.465857, "activity_30": 29.722892}, "trend_signal": 1, "fair_value": 28.1958, "relative_strength": -2.615067, "rate_of_change": 0.23349984604274523, "market_dynamics": 1.258094, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.255001, "high": 32.529999, "low": 31.459999, "close": 32.105, "volume": 2422}, "trend_line": 29.2955, "activity_lines": {"activity_5": 31.978333, "activity_10": 31.650636, "activity_20": 30.7295, "activity_30": 29.906355}, "trend_signal": 1, "fair_value": 28.247237, "relative_strength": -2.943437, "rate_of_change": 0.11676501545572124, "market_dynamics": 1.37466, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.950001, "high": 32.389999, "low": 31.9, "close": 32.049999, "volume": 2074}, "trend_line": 29.334667, "activity_lines": {"activity_5": 32.044999, "activity_10": 31.786272, "activity_20": 30.958833, "activity_30": 30.084064}, "trend_signal": 1, "fair_value": 28.296623, "relative_strength": -1.113841, "rate_of_change": 0.13369630147974626, "market_dynamics": 1.460482, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.09, "high": 32.855, "low": 31.555, "close": 32.235001, "volume": 1504}, "trend_line": 29.3945, "activity_lines": {"activity_5": 32.148667, "activity_10": 31.911636, "activity_20": 31.174119, "activity_30": 30.271183}, "trend_signal": 1, "fair_value": 28.347115, "relative_strength": 0.809726, "rate_of_change": 0.2039668628247975, "market_dynamics": 1.384018, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.48, "high": 33.235001, "low": 32.470001, "close": 33.189999, "volume": 1235}, "trend_line": 29.475833, "activity_lines": {"activity_5": 32.502, "activity_10": 32.186182, "activity_20": 31.448238, "activity_30": 30.516054}, "trend_signal": 1, "fair_value": 28.408418, "relative_strength": 3.451421, "rate_of_change": 0.27669461974179105, "market_dynamics": 1.287644, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.25, "high": 33.685001, "low": 33.23, "close": 33.625, "volume": 2038}, "trend_line": 29.586833, "activity_lines": {"activity_5": 32.919666, "activity_10": 32.498909, "activity_20": 31.732976, "activity_30": 30.783742}, "trend_signal": 1, "fair_value": 28.473625, "relative_strength": 5.163278, "rate_of_change": 0.3765796881804735, "market_dynamics": 1.273467, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.785, "high": 34.07, "low": 33.16, "close": 33.259998, "volume": 2053}, "trend_line": 29.7335, "activity_lines": {"activity_5": 33.125999, "activity_10": 32.697545, "activity_20": 31.955214, "activity_30": 31.02072}, "trend_signal": 1, "fair_value": 28.532716, "relative_strength": 3.633716, "rate_of_change": 0.4957171320093664, "market_dynamics": 1.225953, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.540001, "high": 33.939999, "low": 33.334999, "close": 33.915001, "volume": 1100}, "trend_line": 29.9525, "activity_lines": {"activity_5": 33.473666, "activity_10": 32.980091, "activity_20": 32.213452, "activity_30": 31.290494}, "trend_signal": 1, "fair_value": 28.598354, "relative_strength": 2.994849, "rate_of_change": 0.7365429565977809, "market_dynamics": 1.175067, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.029999, "high": 34.23, "low": 33.290001, "close": 33.290001, "volume": 1183}, "trend_line": 30.154167, "activity_lines": {"activity_5": 33.488667, "activity_10": 33.108364, "activity_20": 32.389881, "activity_30": 31.505817}, "trend_signal": 1, "fair_value": 28.65488, "relative_strength": 1.815825, "rate_of_change": 0.6732893748435038, "market_dynamics": 1.034005, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.560001, "high": 33.805, "low": 32.924999, "close": 33.044998, "volume": 3198}, "trend_line": 30.343833, "activity_lines": {"activity_5": 33.351666, "activity_10": 33.154181, "activity_20": 32.521047, "activity_30": 31.692322}, "trend_signal": 1, "fair_value": 28.707143, "relative_strength": 2.921678, "rate_of_change": 0.6289876951334752, "market_dynamics": 0.84269, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.560001, "high": 33.915001, "low": 33.310001, "close": 33.634998, "volume": 9000}, "trend_line": 30.5695, "activity_lines": {"activity_5": 33.420999, "activity_10": 33.287908, "activity_20": 32.689642, "activity_30": 31.904656}, "trend_signal": 1, "fair_value": 28.765118, "relative_strength": 3.126168, "rate_of_change": 0.7436997165124175, "market_dynamics": 0.746502, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.445, "high": 35.125, "low": 34.395, "close": 34.564999, "volume": 2551}, "trend_line": 30.855, "activity_lines": {"activity_5": 33.799666, "activity_10": 33.56609, "activity_20": 32.928666, "activity_30": 32.16243}, "trend_signal": 1, "fair_value": 28.832558, "relative_strength": 7.270597, "rate_of_change": 0.9339374212859188, "market_dynamics": 0.685368, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.220001, "high": 34.775002, "low": 32.84, "close": 32.84, "volume": 589}, "trend_line": 31.103, "activity_lines": {"activity_5": 33.516332, "activity_10": 33.485908, "activity_20": 32.980809, "activity_30": 32.290494}, "trend_signal": 1, "fair_value": 28.878621, "relative_strength": 3.819002, "rate_of_change": 0.803759520337064, "market_dynamics": 0.370545, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.849998, "high": 34.369999, "low": 32.665001, "close": 33.275002, "volume": 2335}, "trend_line": 31.3625, "activity_lines": {"activity_5": 33.449667, "activity_10": 33.470454, "activity_20": 33.059119, "activity_30": 32.430623}, "trend_signal": 1, "fair_value": 28.92858, "relative_strength": 4.018968, "rate_of_change": 0.8343246632157643, "market_dynamics": 0.120833, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.395, "high": 33.689999, "low": 31.799999, "close": 32.005001, "volume": 3792}, "trend_line": 31.538667, "activity_lines": {"activity_5": 32.960667, "activity_10": 33.205182, "activity_20": 33.005119, "activity_30": 32.472075}, "trend_signal": 1, "fair_value": 28.963146, "relative_strength": 3.647608, "rate_of_change": 0.5617122359505764, "market_dynamics": -0.332328, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.34, "high": 33.645, "low": 32.334999, "close": 33.645, "volume": 2283}, "trend_line": 31.7335, "activity_lines": {"activity_5": 33.087667, "activity_10": 33.259636, "activity_20": 33.102238, "activity_30": 32.607968}, "trend_signal": 1, "fair_value": 29.015167, "relative_strength": 5.712672, "rate_of_change": 0.6177591462568761, "market_dynamics": -0.629451, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.419998, "high": 34.099998, "low": 33.34, "close": 33.834999, "volume": 2309}, "trend_line": 31.937333, "activity_lines": {"activity_5": 33.277333, "activity_10": 33.348273, "activity_20": 33.204857, "activity_30": 32.743548}, "trend_signal": 1, "fair_value": 29.068132, "relative_strength": 5.609336, "rate_of_change": 0.642327508784091, "market_dynamics": -0.564895, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.035, "high": 34.095001, "low": 33.174999, "close": 33.174999, "volume": 910}, "trend_line": 32.068667, "activity_lines": {"activity_5": 33.295666, "activity_10": 33.306454, "activity_20": 33.232666, "activity_30": 32.823398}, "trend_signal": 1, "fair_value": 29.112772, "relative_strength": 3.055296, "rate_of_change": 0.4112240680835778, "market_dynamics": -0.685915, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.384998, "high": 33.494999, "low": 32.639999, "close": 33.294998, "volume": 2197}, "trend_line": 32.222333, "activity_lines": {"activity_5": 33.331666, "activity_10": 33.299909, "activity_20": 33.264785, "activity_30": 32.902516}, "trend_signal": 1, "fair_value": 29.157742, "relative_strength": 3.209074, "rate_of_change": 0.4791780088645443, "market_dynamics": -0.664357, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.485001, "high": 33.599998, "low": 33.389999, "close": 33.599998, "volume": 547}, "trend_line": 32.372166, "activity_lines": {"activity_5": 33.467998, "activity_10": 33.348726, "activity_20": 33.315999, "activity_30": 32.991397}, "trend_signal": 1, "fair_value": 29.205, "relative_strength": 4.120004, "rate_of_change": 0.46499736688836596, "market_dynamics": -0.783875, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.709999, "high": 33.709999, "low": 33.119999, "close": 33.139999, "volume": 911}, "trend_line": 32.482666, "activity_lines": {"activity_5": 33.344665, "activity_10": 33.303817, "activity_20": 33.31569, "activity_30": 33.040935}, "trend_signal": 1, "fair_value": 29.246421, "relative_strength": 2.086516, "rate_of_change": 0.34134262131240095, "market_dynamics": -0.963704, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.215, "high": 33.665001, "low": 33.125, "close": 33.314999, "volume": 163}, "trend_line": 32.599166, "activity_lines": {"activity_5": 33.313332, "activity_10": 33.299726, "activity_20": 33.327952, "activity_30": 33.094634}, "trend_signal": 1, "fair_value": 29.288802, "relative_strength": -0.117637, "rate_of_change": 0.3586528273264114, "market_dynamics": -1.020343, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.189999, "high": 33.494999, "low": 32.91, "close": 33.115002, "volume": 153}, "trend_line": 32.715166, "activity_lines": {"activity_5": 33.25, "activity_10": 33.281999, "activity_20": 33.315404, "activity_30": 33.127914}, "trend_signal": 1, "fair_value": 29.328247, "relative_strength": -0.657771, "rate_of_change": 0.3558373241818726, "market_dynamics": -1.094532, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.470001, "high": 32.810001, "low": 32.044998, "close": 32.810001, "volume": 4320}, "trend_line": 32.779166, "activity_lines": {"activity_5": 33.089, "activity_10": 33.203818, "activity_20": 33.268738, "activity_30": 33.134032}, "trend_signal": 1, "fair_value": 29.363776, "relative_strength": 0.191683, "rate_of_change": 0.19562792375864133, "market_dynamics": -1.068869, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.66, "high": 33.384998, "low": 32.395, "close": 32.599998, "volume": 1999}, "trend_line": 32.8345, "activity_lines": {"activity_5": 32.890333, "activity_10": 33.095909, "activity_20": 33.199333, "activity_30": 33.122473}, "trend_signal": 1, "fair_value": 29.396465, "relative_strength": 1.154964, "rate_of_change": 0.16880844375357812, "market_dynamics": -1.123255, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.110001, "high": 32.799999, "low": 30.959999, "close": 31.74, "volume": 112}, "trend_line": 32.859166, "activity_lines": {"activity_5": 32.471667, "activity_10": 32.820818, "activity_20": 33.050833, "activity_30": 33.05186}, "trend_signal": 0, "fair_value": 29.4199, "relative_strength": -2.078793, "rate_of_change": 0.0751222037795715, "market_dynamics": -1.269915, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.940001, "high": 32.349998, "low": 31.205, "close": 31.43, "volume": 2494}, "trend_line": 32.862666, "activity_lines": {"activity_5": 32.043, "activity_10": 32.524, "activity_20": 32.881785, "activity_30": 32.959656}, "trend_signal": 0, "fair_value": 29.439802, "relative_strength": -3.640447, "rate_of_change": 0.010651518057382818, "market_dynamics": -1.343446, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.379999, "high": 31.785, "low": 30.965, "close": 31.785, "volume": 72}, "trend_line": 32.866166, "activity_lines": {"activity_5": 31.858333, "activity_10": 32.335454, "activity_20": 32.755262, "activity_30": 32.890129}, "trend_signal": 0, "fair_value": 29.462794, "relative_strength": -3.743286, "rate_of_change": 0.010650383629868925, "market_dynamics": -1.546614, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.68, "high": 32.025002, "low": 31.465, "close": 31.504999, "volume": 1303}, "trend_line": 32.876166, "activity_lines": {"activity_5": 31.669, "activity_10": 32.121272, "activity_20": 32.612214, "activity_30": 32.802311}, "trend_signal": 0, "fair_value": 29.482621, "relative_strength": -4.63288, "rate_of_change": 0.0304264269826849, "market_dynamics": -1.532375, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.075001, "high": 31.535, "low": 30.790001, "close": 31.23, "volume": 742}, "trend_line": 32.851166, "activity_lines": {"activity_5": 31.475, "activity_10": 31.889636, "activity_20": 32.451476, "activity_30": 32.696107}, "trend_signal": 0, "fair_value": 29.499423, "relative_strength": 1.118395, "rate_of_change": -0.07604293031005677, "market_dynamics": -1.516625, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.565001, "high": 31.514999, "low": 30.535, "close": 30.535, "volume": 19}, "trend_line": 32.793, "activity_lines": {"activity_5": 31.140666, "activity_10": 31.574727, "activity_20": 32.23319, "activity_30": 32.546677}, "trend_signal": 0, "fair_value": 29.509286, "relative_strength": -0.696863, "rate_of_change": -0.1770591643535573, "market_dynamics": -1.586415, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.74, "high": 30.92, "low": 29.955, "close": 30.129999, "volume": 522}, "trend_line": 32.727166, "activity_lines": {"activity_5": 30.751666, "activity_10": 31.233545, "activity_20": 31.991095, "activity_30": 32.374871}, "trend_signal": 0, "fair_value": 29.515141, "relative_strength": 2.430791, "rate_of_change": -0.20075625895771168, "market_dynamics": -1.590172, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.545, "high": 30.545, "low": 29.25, "close": 29.25, "volume": 1736}, "trend_line": 32.633833, "activity_lines": {"activity_5": 30.156, "activity_10": 30.790272, "activity_20": 31.686309, "activity_30": 32.150537}, "trend_signal": 0, "fair_value": 29.512664, "relative_strength": -0.37512, "rate_of_change": -0.28518509668693626, "market_dynamics": -1.638999, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.165001, "high": 30.315001, "low": 29.115, "close": 30.200001, "volume": 8}, "trend_line": 32.566, "activity_lines": {"activity_5": 30.046, "activity_10": 30.59, "activity_20": 31.489095, "activity_30": 31.993516}, "trend_signal": 0, "fair_value": 29.519028, "relative_strength": -1.053665, "rate_of_change": -0.20786096441689902, "market_dynamics": -1.639577, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.6, "high": 31.485001, "low": 30.049999, "close": 31.465, "volume": 692}, "trend_line": 32.5085, "activity_lines": {"activity_5": 30.444667, "activity_10": 30.667182, "activity_20": 31.427, "activity_30": 31.922484}, "trend_signal": 0, "fair_value": 29.536881, "relative_strength": 0.227133, "rate_of_change": -0.17656451513850194, "market_dynamics": -1.370986, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.129999, "high": 32.950001, "low": 31.129999, "close": 32.950001, "volume": 8137}, "trend_line": 32.486, "activity_lines": {"activity_5": 31.322667, "activity_10": 31.035, "activity_20": 31.508905, "activity_30": 31.950968}, "trend_signal": 0, "fair_value": 29.567909, "relative_strength": 0.946542, "rate_of_change": -0.0692126674562064, "market_dynamics": -0.819756, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.755001, "high": 33.044998, "low": 32.700001, "close": 32.904999, "volume": 81}, "trend_line": 32.474166, "activity_lines": {"activity_5": 32.024667, "activity_10": 31.372636, "activity_20": 31.589833, "activity_30": 31.978}, "trend_signal": 0, "fair_value": 29.597973, "relative_strength": 2.960343, "rate_of_change": -0.036427999753741135, "market_dynamics": -0.380259, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.900002, "high": 32.974998, "low": 32.650002, "close": 32.84, "volume": 2}, "trend_line": 32.438333, "activity_lines": {"activity_5": 32.52, "activity_10": 31.671636, "activity_20": 31.669, "activity_30": 32.001602}, "trend_signal": 0, "fair_value": 29.62692, "relative_strength": 1.847357, "rate_of_change": -0.11034309549318888, "market_dynamics": 0.150241, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.200001, "high": 34.16, "low": 33.080002, "close": 34.0, "volume": 1551}, "trend_line": 32.462, "activity_lines": {"activity_5": 33.162667, "activity_10": 32.162364, "activity_20": 31.860238, "activity_30": 32.102355}, "trend_signal": 0, "fair_value": 29.665619, "relative_strength": 4.914143, "rate_of_change": 0.0729599760875604, "market_dynamics": 0.561655, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.900002, "high": 34.790001, "low": 33.790001, "close": 34.360001, "volume": 53}, "trend_line": 32.505833, "activity_lines": {"activity_5": 33.672, "activity_10": 32.673182, "activity_20": 32.082405, "activity_30": 32.224806}, "trend_signal": 0, "fair_value": 29.706798, "relative_strength": 7.425475, "rate_of_change": 0.13502864888176744, "market_dynamics": 0.6472, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.044998, "high": 34.360001, "low": 33.52, "close": 34.360001, "volume": 150}, "trend_line": 32.53, "activity_lines": {"activity_5": 33.988334, "activity_10": 33.127091, "activity_20": 32.300953, "activity_30": 32.34443}, "trend_signal": 0, "fair_value": 29.747261, "relative_strength": 3.129438, "rate_of_change": 0.07434665649084733, "market_dynamics": 0.792865, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.755001, "high": 34.860001, "low": 34.389999, "close": 34.860001, "volume": 5}, "trend_line": 32.539833, "activity_lines": {"activity_5": 34.377334, "activity_10": 33.602364, "activity_20": 32.56131, "activity_30": 32.494753}, "trend_signal": 0, "fair_value": 29.791336, "relative_strength": 3.468114, "rate_of_change": 0.030227482324009913, "market_dynamics": 0.895283, "expectation": {"probability": 52.6768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a7081f-569b-4c4b-b341-8d89a2d0c95e/", "share_image": "https://sharemaestro.com/terminal/b3a7081f-569b-4c4b-b341-8d89a2d0c95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}