{"ticker": {"uuid": "b3a7dc65-6b8a-4e98-80f7-3b2aca9716aa", "symbol": "JIM", "name": "Jarvis Securities plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JIM rose 14.86%, moving from 0.07 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.12 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 39.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.12"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 26484}, "trend_line": 0.088108, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087727, "activity_20": 0.084404, "activity_30": 0.083862}, "trend_signal": 0, "fair_value": 0.37077, "relative_strength": -42.124487, "rate_of_change": -3.1162719095687246, "market_dynamics": 0.889975, "expectation": {"probability": 39.4948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.200445, "high": 1.21516, "low": 1.171014, "close": 1.181083, "volume": 42865}, "trend_line": 1.166552, "activity_lines": {"activity_5": 1.177727, "activity_10": 1.182773, "activity_20": 1.164436, "activity_30": 1.161679}, "trend_signal": 0, "fair_value": 1.489187, "relative_strength": 0.825183, "rate_of_change": 0.39441671851830845, "market_dynamics": 0.485215, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.181083, "high": 1.1927, "low": 1.161721, "close": 1.181083, "volume": 12873}, "trend_line": 1.165545, "activity_lines": {"activity_5": 1.178501, "activity_10": 1.181928, "activity_20": 1.168836, "activity_30": 1.162617}, "trend_signal": 0, "fair_value": 1.490183, "relative_strength": 0.385825, "rate_of_change": -0.0863227700093935, "market_dynamics": 0.442207, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.181083, "high": 1.196572, "low": 1.157848, "close": 1.181083, "volume": 31942}, "trend_line": 1.16578, "activity_lines": {"activity_5": 1.181083, "activity_10": 1.181435, "activity_20": 1.172842, "activity_30": 1.163619}, "trend_signal": 0, "fair_value": 1.490673, "relative_strength": 2.156998, "rate_of_change": 0.020162241698088466, "market_dynamics": 0.442355, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.181083, "high": 1.198508, "low": 0.813979, "close": 0.968101, "volume": 229400}, "trend_line": 1.159785, "activity_lines": {"activity_5": 1.11138, "activity_10": 1.142218, "activity_20": 1.155558, "activity_30": 1.150866}, "trend_signal": 0, "fair_value": 1.489495, "relative_strength": -15.525632, "rate_of_change": -0.5142479713153401, "market_dynamics": 0.044195, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.968101, "high": 0.986599, "low": 0.913887, "close": 0.966867, "volume": 143069}, "trend_line": 1.149525, "activity_lines": {"activity_5": 1.052882, "activity_10": 1.107001, "activity_20": 1.138524, "activity_30": 1.138419}, "trend_signal": 0, "fair_value": 1.488553, "relative_strength": -12.290138, "rate_of_change": -0.8846467233151109, "market_dynamics": -0.275363, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.966867, "high": 0.986599, "low": 0.907672, "close": 0.947135, "volume": 55230}, "trend_line": 1.141589, "activity_lines": {"activity_5": 1.00338, "activity_10": 1.071599, "activity_20": 1.119606, "activity_30": 1.125362}, "trend_signal": 0, "fair_value": 1.487769, "relative_strength": -14.550848, "rate_of_change": -0.6903721102194336, "market_dynamics": -0.68409, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.947135, "high": 0.955028, "low": 0.868208, "close": 0.899779, "volume": 110084}, "trend_line": 1.132696, "activity_lines": {"activity_5": 0.953688, "activity_10": 1.032685, "activity_20": 1.096899, "activity_30": 1.109761}, "trend_signal": 0, "fair_value": 1.486836, "relative_strength": -19.672643, "rate_of_change": -0.7790018999832724, "market_dynamics": -1.094938, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.899779, "high": 0.899779, "low": 0.78928, "close": 0.828744, "volume": 137904}, "trend_line": 1.11808, "activity_lines": {"activity_5": 0.899072, "activity_10": 0.986463, "activity_20": 1.068732, "activity_30": 1.090151}, "trend_signal": 0, "fair_value": 1.485061, "relative_strength": -25.472732, "rate_of_change": -1.2903727037086705, "market_dynamics": -1.207097, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.828744, "high": 0.939243, "low": 0.78928, "close": 0.919511, "volume": 108684}, "trend_line": 1.104005, "activity_lines": {"activity_5": 0.8982, "activity_10": 0.962798, "activity_20": 1.050495, "activity_30": 1.077341}, "trend_signal": 0, "fair_value": 1.48361, "relative_strength": -20.058, "rate_of_change": -1.2588544647967999, "market_dynamics": -1.152294, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.919511, "high": 0.986599, "low": 0.893938, "close": 0.947135, "volume": 43234}, "trend_line": 1.093533, "activity_lines": {"activity_5": 0.909776, "activity_10": 0.948207, "activity_20": 1.03565, "activity_30": 1.06722}, "trend_signal": 0, "fair_value": 1.482465, "relative_strength": -17.326822, "rate_of_change": -0.948546428684636, "market_dynamics": -1.075361, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.947135, "high": 0.978707, "low": 0.860315, "close": 0.907672, "volume": 72872}, "trend_line": 1.081493, "activity_lines": {"activity_5": 0.909513, "activity_10": 0.931047, "activity_20": 1.017768, "activity_30": 1.055229}, "trend_signal": 0, "fair_value": 1.481273, "relative_strength": -19.92226, "rate_of_change": -1.101018442058909, "market_dynamics": -1.009536, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.907671, "high": 0.911618, "low": 0.78928, "close": 0.809012, "volume": 75658}, "trend_line": 1.071846, "activity_lines": {"activity_5": 0.878995, "activity_10": 0.90092, "activity_20": 0.991938, "activity_30": 1.037649}, "trend_signal": 0, "fair_value": 1.478882, "relative_strength": -27.307291, "rate_of_change": -0.8920076227955207, "market_dynamics": -1.011541, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.809012, "high": 0.882336, "low": 0.802997, "close": 0.856368, "volume": 81139}, "trend_line": 1.06807, "activity_lines": {"activity_5": 0.870312, "activity_10": 0.886168, "activity_20": 0.972483, "activity_30": 1.023748}, "trend_signal": 0, "fair_value": 1.476742, "relative_strength": -23.711538, "rate_of_change": -0.3522894147106955, "market_dynamics": -1.015037, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.856368, "high": 0.868207, "low": 0.811379, "close": 0.816904, "volume": 69511}, "trend_line": 1.060453, "activity_lines": {"activity_5": 0.846634, "activity_10": 0.870145, "activity_20": 0.950815, "activity_30": 1.007543}, "trend_signal": 0, "fair_value": 1.473757, "relative_strength": -24.611555, "rate_of_change": -0.7131555047890105, "market_dynamics": -1.042375, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.816904, "high": 0.816904, "low": 0.710352, "close": 0.761655, "volume": 125279}, "trend_line": 1.053646, "activity_lines": {"activity_5": 0.811379, "activity_10": 0.846825, "activity_20": 0.925712, "activity_30": 0.988266}, "trend_signal": 0, "fair_value": 1.470496, "relative_strength": -28.034723, "rate_of_change": -0.6418954918322648, "market_dynamics": -1.065615, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.757708, "high": 0.761655, "low": 0.647998, "close": 0.651156, "volume": 228094}, "trend_line": 1.038737, "activity_lines": {"activity_5": 0.751657, "activity_10": 0.807146, "activity_20": 0.891954, "activity_30": 0.962299}, "trend_signal": 0, "fair_value": 1.466216, "relative_strength": -38.901833, "rate_of_change": -1.4149913728140249, "market_dynamics": -1.019113, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.651156, "high": 0.662995, "low": 0.591881, "close": 0.611692, "volume": 279346}, "trend_line": 1.019987, "activity_lines": {"activity_5": 0.695882, "activity_10": 0.765673, "activity_20": 0.857182, "activity_30": 0.934748}, "trend_signal": 0, "fair_value": 1.46189, "relative_strength": -41.455018, "rate_of_change": -1.8050767422360083, "market_dynamics": -1.05276, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.611692, "high": 0.646815, "low": 0.363069, "close": 0.382801, "volume": 568615}, "trend_line": 0.996133, "activity_lines": {"activity_5": 0.576964, "activity_10": 0.687821, "activity_20": 0.803451, "activity_30": 0.893639}, "trend_signal": 0, "fair_value": 1.455973, "relative_strength": -63.492356, "rate_of_change": -2.338657257396411, "market_dynamics": -1.008887, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.382801, "high": 0.456993, "low": 0.357149, "close": 0.374908, "volume": 399524}, "trend_line": 0.972647, "activity_lines": {"activity_5": 0.486986, "activity_10": 0.616643, "activity_20": 0.752677, "activity_30": 0.85356}, "trend_signal": 0, "fair_value": 1.450215, "relative_strength": -63.631415, "rate_of_change": -2.3577172927711465, "market_dynamics": -0.985737, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.374908, "high": 0.397402, "low": 0.359122, "close": 0.367015, "volume": 214140}, "trend_line": 0.948266, "activity_lines": {"activity_5": 0.423843, "activity_10": 0.553931, "activity_20": 0.704807, "activity_30": 0.814487}, "trend_signal": 0, "fair_value": 1.44426, "relative_strength": -64.061537, "rate_of_change": -2.50666480233836, "market_dynamics": -1.025909, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.367015, "high": 0.473568, "low": 0.367015, "close": 0.469621, "volume": 341603}, "trend_line": 0.923518, "activity_lines": {"activity_5": 0.421212, "activity_10": 0.520422, "activity_20": 0.670677, "activity_30": 0.783607}, "trend_signal": 0, "fair_value": 1.439172, "relative_strength": -53.548833, "rate_of_change": -2.609816232997925, "market_dynamics": -0.947046, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.469621, "high": 0.520924, "low": 0.423575, "close": 0.489353, "volume": 425038}, "trend_line": 0.899815, "activity_lines": {"activity_5": 0.437261, "activity_10": 0.498466, "activity_20": 0.641814, "activity_30": 0.755596}, "trend_signal": 0, "fair_value": 1.434336, "relative_strength": -51.083351, "rate_of_change": -2.5665985936386644, "market_dynamics": -0.817307, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.489353, "high": 0.513032, "low": 0.457782, "close": 0.489353, "volume": 170318}, "trend_line": 0.876757, "activity_lines": {"activity_5": 0.461465, "activity_10": 0.482322, "activity_20": 0.616245, "activity_30": 0.729115}, "trend_signal": 0, "fair_value": 1.42881, "relative_strength": -51.313489, "rate_of_change": -2.5625267416079995, "market_dynamics": -0.834887, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.489353, "high": 0.503166, "low": 0.454278, "close": 0.465675, "volume": 70281}, "trend_line": 0.852265, "activity_lines": {"activity_5": 0.470674, "activity_10": 0.468545, "activity_20": 0.591715, "activity_30": 0.702593}, "trend_signal": 0, "fair_value": 1.422545, "relative_strength": -53.177439, "rate_of_change": -2.793476413647106, "market_dynamics": -0.848403, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.465675, "high": 0.497246, "low": 0.465675, "close": 0.489353, "volume": 43685}, "trend_line": 0.830111, "activity_lines": {"activity_5": 0.481723, "activity_10": 0.46546, "activity_20": 0.571833, "activity_30": 0.679179}, "trend_signal": 0, "fair_value": 1.416475, "relative_strength": -49.851475, "rate_of_change": -2.5994262347978627, "market_dynamics": -0.874953, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.489353, "high": 0.489353, "low": 0.419305, "close": 0.43805, "volume": 172289}, "trend_line": 0.803794, "activity_lines": {"activity_5": 0.467516, "activity_10": 0.457997, "activity_20": 0.549339, "activity_30": 0.653885}, "trend_signal": 0, "fair_value": 1.410703, "relative_strength": -54.109844, "rate_of_change": -3.170298911832277, "market_dynamics": -0.877217, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.447916, "high": 0.473568, "low": 0.410425, "close": 0.453836, "volume": 232513}, "trend_line": 0.778649, "activity_lines": {"activity_5": 0.460676, "activity_10": 0.45728, "activity_20": 0.530772, "activity_30": 0.631307}, "trend_signal": 0, "fair_value": 1.404865, "relative_strength": -50.634837, "rate_of_change": -3.1282890889954356, "market_dynamics": -0.67862, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.461729, "high": 0.473568, "low": 0.423527, "close": 0.434104, "volume": 131453}, "trend_line": 0.754395, "activity_lines": {"activity_5": 0.449626, "activity_10": 0.455845, "activity_20": 0.512449, "activity_30": 0.609079}, "trend_signal": 0, "fair_value": 1.39911, "relative_strength": -53.151949, "rate_of_change": -3.114882315394998, "market_dynamics": -0.433478, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.434104, "high": 0.457782, "low": 0.415161, "close": 0.434104, "volume": 110527}, "trend_line": 0.730787, "activity_lines": {"activity_5": 0.44226, "activity_10": 0.453477, "activity_20": 0.496006, "activity_30": 0.588415}, "trend_signal": 0, "fair_value": 1.39302, "relative_strength": -52.347022, "rate_of_change": -3.1293950781752358, "market_dynamics": -0.243058, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.434104, "high": 0.457782, "low": 0.413188, "close": 0.434104, "volume": 128088}, "trend_line": 0.705242, "activity_lines": {"activity_5": 0.436998, "activity_10": 0.450033, "activity_20": 0.481874, "activity_30": 0.569274}, "trend_signal": 0, "fair_value": 1.386679, "relative_strength": -51.266672, "rate_of_change": -3.4955465819725764, "market_dynamics": -0.053423, "expectation": {"probability": 39.4329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.434104, "high": 0.694566, "low": 0.38872, "close": 0.611692, "volume": 1373435}, "trend_line": 0.686262, "activity_lines": {"activity_5": 0.494615, "activity_10": 0.477658, "activity_20": 0.487098, "activity_30": 0.563238}, "trend_signal": 0, "fair_value": 1.381602, "relative_strength": -31.5812, "rate_of_change": -2.6912747680937885, "market_dynamics": 0.319781, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.603799, "high": 0.6626, "low": 0.525545, "close": 0.545758, "volume": 246934}, "trend_line": 0.665085, "activity_lines": {"activity_5": 0.518679, "activity_10": 0.490712, "activity_20": 0.487453, "activity_30": 0.554174}, "trend_signal": 0, "fair_value": 1.375646, "relative_strength": -37.995083, "rate_of_change": -3.0858476791662657, "market_dynamics": 0.59621, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.545758, "high": 0.582142, "low": 0.513417, "close": 0.565971, "volume": 127733}, "trend_line": 0.644581, "activity_lines": {"activity_5": 0.543352, "activity_10": 0.506415, "activity_20": 0.490986, "activity_30": 0.547779}, "trend_signal": 0, "fair_value": 1.369501, "relative_strength": -34.551797, "rate_of_change": -3.0829142139726615, "market_dynamics": 0.812194, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.565971, "high": 0.658548, "low": 0.565971, "close": 0.634696, "volume": 152046}, "trend_line": 0.633467, "activity_lines": {"activity_5": 0.582142, "activity_10": 0.533221, "activity_20": 0.502447, "activity_30": 0.547141}, "trend_signal": 0, "fair_value": 1.362525, "relative_strength": -25.637755, "rate_of_change": -1.7242208504439254, "market_dynamics": 0.988691, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.634696, "high": 0.695336, "low": 0.622568, "close": 0.667037, "volume": 265946}, "trend_line": 0.623473, "activity_lines": {"activity_5": 0.618339, "activity_10": 0.562833, "activity_20": 0.517855, "activity_30": 0.549307}, "trend_signal": 0, "fair_value": 1.355353, "relative_strength": -21.915201, "rate_of_change": -1.5776670292217192, "market_dynamics": 0.965078, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.667037, "high": 0.679165, "low": 0.530396, "close": 0.553843, "volume": 335262}, "trend_line": 0.610363, "activity_lines": {"activity_5": 0.601277, "activity_10": 0.568635, "activity_20": 0.522934, "activity_30": 0.544815}, "trend_signal": 0, "fair_value": 1.347201, "relative_strength": -36.035798, "rate_of_change": -2.1027374080353223, "market_dynamics": 0.946768, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.553843, "high": 0.564678, "low": 0.469352, "close": 0.489161, "volume": 315187}, "trend_line": 0.596676, "activity_lines": {"activity_5": 0.56651, "activity_10": 0.56057, "activity_20": 0.522316, "activity_30": 0.536995}, "trend_signal": 0, "fair_value": 1.339568, "relative_strength": -43.007146, "rate_of_change": -2.2424360585422125, "market_dynamics": 0.862481, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.489161, "high": 0.53363, "low": 0.48148, "close": 0.521502, "volume": 78109}, "trend_line": 0.586435, "activity_lines": {"activity_5": 0.546297, "activity_10": 0.557744, "activity_20": 0.525362, "activity_30": 0.532145}, "trend_signal": 0, "fair_value": 1.331463, "relative_strength": -38.082952, "rate_of_change": -1.7163418672780446, "market_dynamics": 0.710999, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.521502, "high": 0.53363, "low": 0.501289, "close": 0.521502, "volume": 309576}, "trend_line": 0.573168, "activity_lines": {"activity_5": 0.529048, "activity_10": 0.553329, "activity_20": 0.527747, "activity_30": 0.527956}, "trend_signal": 0, "fair_value": 1.322172, "relative_strength": -37.793369, "rate_of_change": -2.262313811419855, "market_dynamics": 0.547881, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.521502, "high": 0.53363, "low": 0.483501, "close": 0.485118, "volume": 232067}, "trend_line": 0.557767, "activity_lines": {"activity_5": 0.507218, "activity_10": 0.540709, "activity_20": 0.52597, "activity_30": 0.522276}, "trend_signal": 0, "fair_value": 1.312583, "relative_strength": -40.559377, "rate_of_change": -2.686995784830974, "market_dynamics": 0.425602, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.485118, "high": 0.54883, "low": 0.454475, "close": 0.53363, "volume": 603725}, "trend_line": 0.545299, "activity_lines": {"activity_5": 0.513686, "activity_10": 0.535982, "activity_20": 0.528249, "activity_30": 0.520718}, "trend_signal": 0, "fair_value": 1.303157, "relative_strength": -35.718187, "rate_of_change": -2.2353419976441837, "market_dynamics": 0.492792, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53363, "high": 0.540098, "low": 0.477033, "close": 0.489161, "volume": 307795}, "trend_line": 0.534637, "activity_lines": {"activity_5": 0.506679, "activity_10": 0.524589, "activity_20": 0.525989, "activity_30": 0.517096}, "trend_signal": 0, "fair_value": 1.294782, "relative_strength": -40.690469, "rate_of_change": -1.9552575742849243, "market_dynamics": 0.45541, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.489161, "high": 0.509374, "low": 0.485118, "close": 0.501289, "volume": 409084}, "trend_line": 0.522801, "activity_lines": {"activity_5": 0.503714, "activity_10": 0.51643, "activity_20": 0.524885, "activity_30": 0.514945}, "trend_signal": 0, "fair_value": 1.286505, "relative_strength": -39.688801, "rate_of_change": -2.2138385483982717, "market_dynamics": 0.398646, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.501289, "high": 0.525838, "low": 0.493203, "close": 0.505136, "volume": 242551}, "trend_line": 0.512409, "activity_lines": {"activity_5": 0.50338, "activity_10": 0.510147, "activity_20": 0.524091, "activity_30": 0.513805}, "trend_signal": 0, "fair_value": 1.278572, "relative_strength": -37.981659, "rate_of_change": -1.987754422810966, "market_dynamics": 0.337099, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.505136, "high": 0.535775, "low": 0.50232, "close": 0.521698, "volume": 149055}, "trend_line": 0.504411, "activity_lines": {"activity_5": 0.509657, "activity_10": 0.509231, "activity_20": 0.524685, "activity_30": 0.514405}, "trend_signal": 1, "fair_value": 1.27139, "relative_strength": -33.947557, "rate_of_change": -1.5608625141244492, "market_dynamics": 0.083271, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.521698, "high": 0.525838, "low": 0.488574, "close": 0.496855, "volume": 177529}, "trend_line": 0.499267, "activity_lines": {"activity_5": 0.505214, "activity_10": 0.50644, "activity_20": 0.52276, "activity_30": 0.513917}, "trend_signal": 1, "fair_value": 1.26291, "relative_strength": -35.495052, "rate_of_change": -1.0198032953286185, "market_dynamics": -0.049464, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.496855, "high": 0.505136, "low": 0.491174, "close": 0.500995, "volume": 80484}, "trend_line": 0.495577, "activity_lines": {"activity_5": 0.504603, "activity_10": 0.505438, "activity_20": 0.520949, "activity_30": 0.514029}, "trend_signal": 1, "fair_value": 1.254563, "relative_strength": -33.458387, "rate_of_change": -0.739083496405736, "market_dynamics": -0.220752, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.500995, "high": 0.520869, "low": 0.488574, "close": 0.513417, "volume": 165772}, "trend_line": 0.499931, "activity_lines": {"activity_5": 0.507344, "activity_10": 0.50648, "activity_20": 0.520097, "activity_30": 0.51518}, "trend_signal": 1, "fair_value": 1.246898, "relative_strength": -29.535677, "rate_of_change": 0.8785718465546272, "market_dynamics": -0.328625, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.513417, "high": 0.521698, "low": 0.4923, "close": 0.492714, "volume": 116257}, "trend_line": 0.503858, "activity_lines": {"activity_5": 0.502375, "activity_10": 0.503904, "activity_20": 0.516895, "activity_30": 0.514714}, "trend_signal": 0, "fair_value": 1.238886, "relative_strength": -31.621228, "rate_of_change": 0.7855084001592247, "market_dynamics": -0.432119, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.492714, "high": 0.496855, "low": 0.489485, "close": 0.492714, "volume": 39195}, "trend_line": 0.508048, "activity_lines": {"activity_5": 0.498235, "activity_10": 0.501852, "activity_20": 0.513414, "activity_30": 0.513995}, "trend_signal": 0, "fair_value": 1.23141, "relative_strength": -29.550471, "rate_of_change": 0.8315835017008814, "market_dynamics": -0.475933, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.492714, "high": 0.496772, "low": 0.481949, "close": 0.492714, "volume": 161175}, "trend_line": 0.508818, "activity_lines": {"activity_5": 0.496026, "activity_10": 0.499661, "activity_20": 0.509654, "activity_30": 0.513006}, "trend_signal": 0, "fair_value": 1.224042, "relative_strength": -28.325769, "rate_of_change": 0.1515604824740846, "market_dynamics": -0.377335, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.492714, "high": 0.496855, "low": 0.488574, "close": 0.492714, "volume": 129161}, "trend_line": 0.50893, "activity_lines": {"activity_5": 0.494094, "activity_10": 0.498215, "activity_20": 0.50646, "activity_30": 0.511967}, "trend_signal": 0, "fair_value": 1.215385, "relative_strength": -27.047494, "rate_of_change": 0.022011799897016418, "market_dynamics": -0.339579, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.496855, "high": 0.521698, "low": 0.492714, "close": 0.521698, "volume": 139522}, "trend_line": 0.510008, "activity_lines": {"activity_5": 0.502375, "activity_10": 0.501974, "activity_20": 0.50628, "activity_30": 0.51279}, "trend_signal": 0, "fair_value": 1.20541, "relative_strength": -20.143814, "rate_of_change": 0.21181694928576097, "market_dynamics": -0.03481, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.521698, "high": 0.538259, "low": 0.505136, "close": 0.513417, "volume": 129345}, "trend_line": 0.511599, "activity_lines": {"activity_5": 0.507344, "activity_10": 0.503856, "activity_20": 0.505522, "activity_30": 0.51301}, "trend_signal": 0, "fair_value": 1.19415, "relative_strength": -20.906274, "rate_of_change": 0.3119558908879878, "market_dynamics": 0.243683, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.521698, "high": 0.528736, "low": 0.490644, "close": 0.505136, "volume": 79446}, "trend_line": 0.512126, "activity_lines": {"activity_5": 0.508172, "activity_10": 0.504082, "activity_20": 0.504552, "activity_30": 0.512593}, "trend_signal": 0, "fair_value": 1.181735, "relative_strength": -19.255402, "rate_of_change": 0.10301036554018757, "market_dynamics": 0.297405, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.505136, "high": 0.505136, "low": 0.372434, "close": 0.418186, "volume": 578913}, "trend_line": 0.511463, "activity_lines": {"activity_5": 0.479189, "activity_10": 0.4888, "activity_20": 0.496073, "activity_30": 0.506533}, "trend_signal": 0, "fair_value": 1.170306, "relative_strength": -31.771928, "rate_of_change": -0.12946032812237013, "market_dynamics": 0.328288, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.418186, "high": 0.453068, "low": 0.405765, "close": 0.447329, "volume": 113579}, "trend_line": 0.511247, "activity_lines": {"activity_5": 0.464889, "activity_10": 0.480247, "activity_20": 0.491015, "activity_30": 0.502395}, "trend_signal": 0, "fair_value": 1.159462, "relative_strength": -26.787387, "rate_of_change": -0.042231793893203216, "market_dynamics": 0.070944, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.447329, "high": 0.447329, "low": 0.413568, "close": 0.426228, "volume": 118611}, "trend_line": 0.510984, "activity_lines": {"activity_5": 0.44658, "activity_10": 0.468833, "activity_20": 0.484146, "activity_30": 0.49691}, "trend_signal": 0, "fair_value": 1.148482, "relative_strength": -28.930361, "rate_of_change": -0.051442844652391746, "market_dynamics": -0.291839, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.426228, "high": 0.438888, "low": 0.388247, "close": 0.400908, "volume": 159374}, "trend_line": 0.509877, "activity_lines": {"activity_5": 0.426196, "activity_10": 0.454401, "activity_20": 0.47532, "activity_30": 0.489808}, "trend_signal": 0, "fair_value": 1.137897, "relative_strength": -32.226305, "rate_of_change": -0.21664083415527083, "market_dynamics": -0.618593, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.400908, "high": 0.409348, "low": 0.379807, "close": 0.409348, "volume": 213344}, "trend_line": 0.509052, "activity_lines": {"activity_5": 0.416127, "activity_10": 0.443172, "activity_20": 0.467872, "activity_30": 0.483323}, "trend_signal": 0, "fair_value": 1.127255, "relative_strength": -27.956742, "rate_of_change": -0.1618037291346885, "market_dynamics": -0.805221, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.409348, "high": 0.443109, "low": 0.397954, "close": 0.422008, "volume": 242720}, "trend_line": 0.502729, "activity_lines": {"activity_5": 0.416663, "activity_10": 0.435761, "activity_20": 0.46199, "activity_30": 0.477707}, "trend_signal": 0, "fair_value": 1.11714, "relative_strength": -25.136547, "rate_of_change": -1.2421127900489475, "market_dynamics": -0.8231, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.422008, "high": 0.425215, "low": 0.400148, "close": 0.413568, "volume": 47719}, "trend_line": 0.498323, "activity_lines": {"activity_5": 0.414131, "activity_10": 0.428102, "activity_20": 0.455837, "activity_30": 0.471954}, "trend_signal": 0, "fair_value": 1.107082, "relative_strength": -24.69787, "rate_of_change": -0.8764165186412493, "market_dynamics": -0.886716, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.413568, "high": 0.413568, "low": 0.379807, "close": 0.392468, "volume": 67611}, "trend_line": 0.49254, "activity_lines": {"activity_5": 0.406816, "activity_10": 0.418044, "activity_20": 0.448033, "activity_30": 0.465125}, "trend_signal": 0, "fair_value": 1.096778, "relative_strength": -27.819054, "rate_of_change": -1.1604922911445061, "market_dynamics": -0.909197, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.392468, "high": 0.392468, "low": 0.362927, "close": 0.379807, "volume": 116698}, "trend_line": 0.484043, "activity_lines": {"activity_5": 0.397532, "activity_10": 0.408035, "activity_20": 0.439542, "activity_30": 0.457852}, "trend_signal": 0, "fair_value": 1.086392, "relative_strength": -28.502272, "rate_of_change": -1.7251390749989801, "market_dynamics": -0.994414, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.379807, "high": 0.405128, "low": 0.372211, "close": 0.400908, "volume": 149915}, "trend_line": 0.475172, "activity_lines": {"activity_5": 0.396688, "activity_10": 0.404291, "activity_20": 0.433658, "activity_30": 0.452488}, "trend_signal": 0, "fair_value": 1.076142, "relative_strength": -22.800394, "rate_of_change": -1.8326884181777277, "market_dynamics": -1.013483, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.396688, "high": 0.412724, "low": 0.388247, "close": 0.400908, "volume": 87081}, "trend_line": 0.470075, "activity_lines": {"activity_5": 0.396406, "activity_10": 0.402442, "activity_20": 0.428348, "activity_30": 0.447697}, "trend_signal": 0, "fair_value": 1.066114, "relative_strength": -22.284398, "rate_of_change": -1.072664214221369, "market_dynamics": -0.912412, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.400908, "high": 0.403018, "low": 0.381495, "close": 0.396688, "volume": 58593}, "trend_line": 0.466992, "activity_lines": {"activity_5": 0.396125, "activity_10": 0.400141, "activity_20": 0.423094, "activity_30": 0.442963}, "trend_signal": 0, "fair_value": 1.05606, "relative_strength": -20.688608, "rate_of_change": -0.6558527894484928, "market_dynamics": -0.849013, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.396688, "high": 0.408926, "low": 0.379807, "close": 0.400908, "volume": 63463}, "trend_line": 0.462972, "activity_lines": {"activity_5": 0.398376, "activity_10": 0.399527, "activity_20": 0.418738, "activity_30": 0.438699}, "trend_signal": 0, "fair_value": 1.046367, "relative_strength": -18.136794, "rate_of_change": -0.8608284510227207, "market_dynamics": -0.724742, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.400908, "high": 0.462099, "low": 0.400908, "close": 0.422008, "volume": 200193}, "trend_line": 0.459656, "activity_lines": {"activity_5": 0.407097, "activity_10": 0.40321, "activity_20": 0.416927, "activity_30": 0.436056}, "trend_signal": 0, "fair_value": 1.035694, "relative_strength": -11.836903, "rate_of_change": -0.7162420189557869, "market_dynamics": -0.431049, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.422008, "high": 0.447329, "low": 0.396688, "close": 0.434668, "volume": 189450}, "trend_line": 0.457974, "activity_lines": {"activity_5": 0.417225, "activity_10": 0.408811, "activity_20": 0.416659, "activity_30": 0.434444}, "trend_signal": 0, "fair_value": 1.024945, "relative_strength": -9.178206, "rate_of_change": -0.3659258227892199, "market_dynamics": 0.035022, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.434668, "high": 0.464619, "low": 0.42418, "close": 0.434504, "volume": 194053}, "trend_line": 0.45467, "activity_lines": {"activity_5": 0.425048, "activity_10": 0.413922, "activity_20": 0.416652, "activity_30": 0.43293}, "trend_signal": 0, "fair_value": 1.014646, "relative_strength": -11.466061, "rate_of_change": -0.7214383349273045, "market_dynamics": 0.563196, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.434504, "high": 0.443109, "low": 0.421598, "close": 0.438807, "volume": 63424}, "trend_line": 0.452992, "activity_lines": {"activity_5": 0.432065, "activity_10": 0.419588, "activity_20": 0.417332, "activity_30": 0.431906}, "trend_signal": 0, "fair_value": 1.004149, "relative_strength": -10.982355, "rate_of_change": -0.3690588778674671, "market_dynamics": 0.938761, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.438807, "high": 0.442248, "low": 0.40439, "close": 0.4259, "volume": 96099}, "trend_line": 0.450479, "activity_lines": {"activity_5": 0.431972, "activity_10": 0.422448, "activity_20": 0.417039, "activity_30": 0.430159}, "trend_signal": 0, "fair_value": 0.993794, "relative_strength": -13.517312, "rate_of_change": -0.5547559338796243, "market_dynamics": 1.009232, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4259, "high": 0.443109, "low": 0.412994, "close": 0.430202, "volume": 86644}, "trend_line": 0.447981, "activity_lines": {"activity_5": 0.431647, "activity_10": 0.425483, "activity_20": 0.417612, "activity_30": 0.42885}, "trend_signal": 0, "fair_value": 0.983806, "relative_strength": -12.192901, "rate_of_change": -0.5545208544682438, "market_dynamics": 0.898178, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.430202, "high": 0.464619, "low": 0.400088, "close": 0.438807, "volume": 215336}, "trend_line": 0.445218, "activity_lines": {"activity_5": 0.433644, "activity_10": 0.429166, "activity_20": 0.419401, "activity_30": 0.428259}, "trend_signal": 0, "fair_value": 0.973986, "relative_strength": -7.767643, "rate_of_change": -0.6167672289673034, "market_dynamics": 0.917131, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.438807, "high": 0.448994, "low": 0.41407, "close": 0.434504, "volume": 34274}, "trend_line": 0.443139, "activity_lines": {"activity_5": 0.433931, "activity_10": 0.431378, "activity_20": 0.421096, "activity_30": 0.427567}, "trend_signal": 0, "fair_value": 0.964138, "relative_strength": -9.197893, "rate_of_change": -0.4669622522000452, "market_dynamics": 0.863149, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.434504, "high": 0.448271, "low": 0.40439, "close": 0.4259, "volume": 34520}, "trend_line": 0.440636, "activity_lines": {"activity_5": 0.431349, "activity_10": 0.431414, "activity_20": 0.421893, "activity_30": 0.426455}, "trend_signal": 0, "fair_value": 0.954235, "relative_strength": -11.455294, "rate_of_change": -0.5648340588393207, "market_dynamics": 0.807777, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4259, "high": 0.438282, "low": 0.397937, "close": 0.412994, "volume": 34245}, "trend_line": 0.437289, "activity_lines": {"activity_5": 0.425327, "activity_10": 0.428573, "activity_20": 0.421564, "activity_30": 0.424672}, "trend_signal": 0, "fair_value": 0.944294, "relative_strength": -14.185222, "rate_of_change": -0.7595838742181855, "market_dynamics": 0.714512, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.412994, "high": 0.421598, "low": 0.387182, "close": 0.40439, "volume": 29573}, "trend_line": 0.434345, "activity_lines": {"activity_5": 0.417296, "activity_10": 0.423948, "activity_20": 0.420478, "activity_30": 0.422549}, "trend_signal": 0, "fair_value": 0.934704, "relative_strength": -18.150979, "rate_of_change": -0.6732389792562818, "market_dynamics": 0.384514, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.40439, "high": 0.421598, "low": 0.388258, "close": 0.400088, "volume": 79120}, "trend_line": 0.431257, "activity_lines": {"activity_5": 0.409552, "activity_10": 0.41886, "activity_20": 0.418966, "activity_30": 0.420339}, "trend_signal": 0, "fair_value": 0.925538, "relative_strength": -18.731371, "rate_of_change": -0.7109555767880326, "market_dynamics": 0.217737, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.400088, "high": 0.4031, "low": 0.383741, "close": 0.391484, "volume": 19936}, "trend_line": 0.427883, "activity_lines": {"activity_5": 0.401522, "activity_10": 0.412838, "activity_20": 0.416679, "activity_30": 0.417773}, "trend_signal": 0, "fair_value": 0.915189, "relative_strength": -21.743749, "rate_of_change": -0.7823641123506373, "market_dynamics": -0.060264, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.391484, "high": 0.410413, "low": 0.383913, "close": 0.395786, "volume": 51966}, "trend_line": 0.424652, "activity_lines": {"activity_5": 0.397794, "activity_10": 0.408379, "activity_20": 0.414946, "activity_30": 0.415702}, "trend_signal": 0, "fair_value": 0.904303, "relative_strength": -20.812253, "rate_of_change": -0.7551129631231059, "market_dynamics": -0.276633, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395786, "high": 0.40353, "low": 0.357068, "close": 0.378578, "volume": 150325}, "trend_line": 0.419881, "activity_lines": {"activity_5": 0.390337, "activity_10": 0.401574, "activity_20": 0.41166, "activity_30": 0.41273}, "trend_signal": 0, "fair_value": 0.893194, "relative_strength": -23.613007, "rate_of_change": -1.1235081902357624, "market_dynamics": -0.407044, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.378578, "high": 0.416436, "low": 0.345883, "close": 0.40439, "volume": 406883}, "trend_line": 0.416247, "activity_lines": {"activity_5": 0.393778, "activity_10": 0.400323, "activity_20": 0.410898, "activity_30": 0.41173}, "trend_signal": 0, "fair_value": 0.882908, "relative_strength": -17.037986, "rate_of_change": -0.8654833155108295, "market_dynamics": -0.369333, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.40439, "high": 0.429772, "low": 0.393144, "close": 0.413135, "volume": 194755}, "trend_line": 0.41318, "activity_lines": {"activity_5": 0.400135, "activity_10": 0.40113, "activity_20": 0.410851, "activity_30": 0.41153}, "trend_signal": 0, "fair_value": 0.874502, "relative_strength": -15.92083, "rate_of_change": -0.7368221272465595, "market_dynamics": -0.215863, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.413135, "high": 0.425573, "low": 0.374042, "close": 0.382038, "volume": 115519}, "trend_line": 0.411975, "activity_lines": {"activity_5": 0.395256, "activity_10": 0.396751, "activity_20": 0.407785, "activity_30": 0.409521}, "trend_signal": 0, "fair_value": 0.866466, "relative_strength": -20.015518, "rate_of_change": -0.29164044726269706, "market_dynamics": -0.255422, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.382038, "high": 0.390745, "low": 0.342502, "close": 0.355385, "volume": 255907}, "trend_line": 0.408911, "activity_lines": {"activity_5": 0.382123, "activity_10": 0.38848, "activity_20": 0.402271, "activity_30": 0.40587}, "trend_signal": 0, "fair_value": 0.858487, "relative_strength": -23.985934, "rate_of_change": -0.7437344499059302, "market_dynamics": -0.259582, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355385, "high": 0.373154, "low": 0.342058, "close": 0.359827, "volume": 182740}, "trend_line": 0.406697, "activity_lines": {"activity_5": 0.373163, "activity_10": 0.382298, "activity_20": 0.397376, "activity_30": 0.402703}, "trend_signal": 0, "fair_value": 0.850651, "relative_strength": -22.387203, "rate_of_change": -0.5414381124499095, "market_dynamics": -0.470711, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.359827, "high": 0.377507, "low": 0.33583, "close": 0.350942, "volume": 189581}, "trend_line": 0.405032, "activity_lines": {"activity_5": 0.362492, "activity_10": 0.375467, "activity_20": 0.39183, "activity_30": 0.399106}, "trend_signal": 0, "fair_value": 0.842758, "relative_strength": -23.836317, "rate_of_change": -0.40939569261636355, "market_dynamics": -0.717042, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.350942, "high": 0.390745, "low": 0.343168, "close": 0.373154, "volume": 354540}, "trend_line": 0.403825, "activity_lines": {"activity_5": 0.362788, "activity_10": 0.373647, "activity_20": 0.388739, "activity_30": 0.397049}, "trend_signal": 0, "fair_value": 0.835235, "relative_strength": -12.323335, "rate_of_change": -0.29800114558850005, "market_dynamics": -0.609665, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.373154, "high": 0.390568, "low": 0.356273, "close": 0.373154, "volume": 109419}, "trend_line": 0.402197, "activity_lines": {"activity_5": 0.36575, "activity_10": 0.372316, "activity_20": 0.38594, "activity_30": 0.39507}, "trend_signal": 0, "fair_value": 0.82737, "relative_strength": -10.726862, "rate_of_change": -0.4031449266390052, "market_dynamics": -0.59616, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.373154, "high": 0.389146, "low": 0.102173, "close": 0.111058, "volume": 8053694}, "trend_line": 0.392113, "activity_lines": {"activity_5": 0.281939, "activity_10": 0.323665, "activity_20": 0.358472, "activity_30": 0.376287}, "trend_signal": 0, "fair_value": 0.817027, "relative_strength": -73.972683, "rate_of_change": -2.50722904447324, "market_dynamics": -0.681966, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111058, "high": 0.132825, "low": 0.106615, "close": 0.128827, "volume": 2904877}, "trend_line": 0.383325, "activity_lines": {"activity_5": 0.220339, "activity_10": 0.283422, "activity_20": 0.334257, "activity_30": 0.359301}, "trend_signal": 0, "fair_value": 0.807596, "relative_strength": -69.742132, "rate_of_change": -2.241190677177233, "market_dynamics": -0.758344, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.128827, "high": 0.137712, "low": 0.124385, "close": 0.131048, "volume": 963374}, "trend_line": 0.375033, "activity_lines": {"activity_5": 0.174879, "activity_10": 0.248123, "activity_20": 0.311668, "activity_30": 0.343025}, "trend_signal": 0, "fair_value": 0.798111, "relative_strength": -69.352732, "rate_of_change": -2.163177460379579, "market_dynamics": -1.060131, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.131048, "high": 0.133269, "low": 0.115944, "close": 0.128827, "volume": 1196843}, "trend_line": 0.365964, "activity_lines": {"activity_5": 0.143339, "activity_10": 0.21739, "activity_20": 0.290292, "activity_30": 0.327141}, "trend_signal": 0, "fair_value": 0.788976, "relative_strength": -69.197136, "rate_of_change": -2.41818719952644, "market_dynamics": -1.268444, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.128827, "high": 0.142154, "low": 0.124385, "close": 0.142154, "volume": 1173068}, "trend_line": 0.357339, "activity_lines": {"activity_5": 0.132529, "activity_10": 0.19425, "activity_20": 0.271661, "activity_30": 0.312701}, "trend_signal": 0, "fair_value": 0.779725, "relative_strength": -65.934081, "rate_of_change": -2.3567891923795767, "market_dynamics": -1.300204, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13549, "high": 0.146596, "low": 0.134495, "close": 0.137712, "volume": 770132}, "trend_line": 0.348706, "activity_lines": {"activity_5": 0.135639, "activity_10": 0.174664, "activity_20": 0.254, "activity_30": 0.298532}, "trend_signal": 0, "fair_value": 0.770353, "relative_strength": -66.495756, "rate_of_change": -2.41591318048128, "market_dynamics": -1.305026, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.137712, "high": 0.140377, "low": 0.13549, "close": 0.137712, "volume": 197390}, "trend_line": 0.339933, "activity_lines": {"activity_5": 0.136971, "activity_10": 0.159035, "activity_20": 0.23771, "activity_30": 0.28492}, "trend_signal": 0, "fair_value": 0.761212, "relative_strength": -66.090219, "rate_of_change": -2.5158729703532576, "market_dynamics": -1.288628, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.137712, "high": 0.154592, "low": 0.136201, "close": 0.151038, "volume": 701806}, "trend_line": 0.3309, "activity_lines": {"activity_5": 0.142154, "activity_10": 0.149867, "activity_20": 0.224001, "activity_30": 0.272733}, "trend_signal": 0, "fair_value": 0.752018, "relative_strength": -62.402445, "rate_of_change": -2.6572883479979756, "market_dynamics": -1.202381, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.151038, "high": 0.155481, "low": 0.146596, "close": 0.151038, "volume": 373286}, "trend_line": 0.321446, "activity_lines": {"activity_5": 0.146004, "activity_10": 0.144335, "activity_20": 0.211498, "activity_30": 0.261129}, "trend_signal": 0, "fair_value": 0.742824, "relative_strength": -61.711983, "rate_of_change": -2.8570565125415586, "market_dynamics": -1.108873, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.151038, "high": 0.163033, "low": 0.146516, "close": 0.157702, "volume": 370348}, "trend_line": 0.312219, "activity_lines": {"activity_5": 0.150594, "activity_10": 0.144052, "activity_20": 0.200816, "activity_30": 0.250565}, "trend_signal": 0, "fair_value": 0.733672, "relative_strength": -58.935557, "rate_of_change": -2.8704665791454818, "market_dynamics": -0.945686, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.157702, "high": 0.158857, "low": 0.133269, "close": 0.142154, "volume": 427755}, "trend_line": 0.302331, "activity_lines": {"activity_5": 0.148965, "activity_10": 0.14486, "activity_20": 0.189767, "activity_30": 0.239593}, "trend_signal": 0, "fair_value": 0.72419, "relative_strength": -62.354905, "rate_of_change": -3.1670077733898343, "market_dynamics": -0.743902, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.142154, "high": 0.164365, "low": 0.135935, "close": 0.159923, "volume": 921850}, "trend_line": 0.293465, "activity_lines": {"activity_5": 0.152963, "activity_10": 0.148333, "activity_20": 0.181617, "activity_30": 0.230405}, "trend_signal": 0, "fair_value": 0.715168, "relative_strength": -56.955736, "rate_of_change": -2.93254743972667, "market_dynamics": -0.504901, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.159923, "high": 0.208788, "low": 0.159923, "close": 0.191019, "volume": 1656331}, "trend_line": 0.285492, "activity_lines": {"activity_5": 0.165846, "activity_10": 0.156894, "activity_20": 0.17747, "activity_30": 0.223796}, "trend_signal": 0, "fair_value": 0.708886, "relative_strength": -48.361646, "rate_of_change": -2.716848687236963, "market_dynamics": -0.202811, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.191019, "high": 0.195462, "low": 0.188798, "close": 0.190131, "volume": 102046}, "trend_line": 0.277203, "activity_lines": {"activity_5": 0.175767, "activity_10": 0.164204, "activity_20": 0.174255, "activity_30": 0.217643}, "trend_signal": 0, "fair_value": 0.702483, "relative_strength": -47.855274, "rate_of_change": -2.9034088520869394, "market_dynamics": 0.015171, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.193285, "high": 0.204346, "low": 0.186577, "close": 0.195462, "volume": 385104}, "trend_line": 0.269235, "activity_lines": {"activity_5": 0.184859, "activity_10": 0.171368, "activity_20": 0.172609, "activity_30": 0.21237}, "trend_signal": 0, "fair_value": 0.696576, "relative_strength": -46.110829, "rate_of_change": -2.8744277659332607, "market_dynamics": 0.312571, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195462, "high": 0.213231, "low": 0.191286, "close": 0.204346, "volume": 419745}, "trend_line": 0.26185, "activity_lines": {"activity_5": 0.194395, "activity_10": 0.179178, "activity_20": 0.172698, "activity_30": 0.208183}, "trend_signal": 0, "fair_value": 0.690265, "relative_strength": -42.24387, "rate_of_change": -2.7429568963916187, "market_dynamics": 0.499983, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.204346, "high": 0.255, "low": 0.204346, "close": 0.23, "volume": 1345369}, "trend_line": 0.25575, "activity_lines": {"activity_5": 0.208337, "activity_10": 0.190442, "activity_20": 0.175949, "activity_30": 0.206128}, "trend_signal": 0, "fair_value": 0.684233, "relative_strength": -34.348253, "rate_of_change": -2.3295780026733053, "market_dynamics": 0.709021, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.195, "volume": 336694}, "trend_line": 0.24877, "activity_lines": {"activity_5": 0.20594, "activity_10": 0.193663, "activity_20": 0.176485, "activity_30": 0.202209}, "trend_signal": 0, "fair_value": 0.67772, "relative_strength": -43.688549, "rate_of_change": -2.729227761485821, "market_dynamics": 0.760838, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.18, "close": 0.19, "volume": 75490}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.20161, "activity_10": 0.195176, "activity_20": 0.177288, "activity_30": 0.198417}, "trend_signal": 0, "fair_value": 0.670939, "relative_strength": -45.352486, "rate_of_change": -2.815050046227432, "market_dynamics": 0.67642, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 367676}, "trend_line": 0.235718, "activity_lines": {"activity_5": 0.203956, "activity_10": 0.199618, "activity_20": 0.180867, "activity_30": 0.196368}, "trend_signal": 0, "fair_value": 0.664287, "relative_strength": -37.91821, "rate_of_change": -2.501995723154938, "market_dynamics": 0.66173, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.20377, "close": 0.225, "volume": 195984}, "trend_line": 0.230025, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.205835, "activity_20": 0.186652, "activity_30": 0.195676}, "trend_signal": 0, "fair_value": 0.657167, "relative_strength": -32.735414, "rate_of_change": -2.4151740639238426, "market_dynamics": 0.520639, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.222, "close": 0.23, "volume": 91000}, "trend_line": 0.225073, "activity_lines": {"activity_5": 0.217, "activity_10": 0.211455, "activity_20": 0.192371, "activity_30": 0.195675}, "trend_signal": 0, "fair_value": 0.654219, "relative_strength": -30.836347, "rate_of_change": -2.152809477230741, "market_dynamics": 0.544723, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 362016}, "trend_line": 0.219093, "activity_lines": {"activity_5": 0.222, "activity_10": 0.214893, "activity_20": 0.197132, "activity_30": 0.19567}, "trend_signal": 0, "fair_value": 0.649968, "relative_strength": -30.892362, "rate_of_change": -2.6569157562213084, "market_dynamics": 0.64194, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 36862}, "trend_line": 0.212822, "activity_lines": {"activity_5": 0.225, "activity_10": 0.217712, "activity_20": 0.201445, "activity_30": 0.196051}, "trend_signal": 0, "fair_value": 0.645883, "relative_strength": -30.531914, "rate_of_change": -2.8622548415513043, "market_dynamics": 0.627977, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21325, "close": 0.23, "volume": 242658}, "trend_line": 0.207754, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.220806, "activity_20": 0.205776, "activity_30": 0.19716}, "trend_signal": 0, "fair_value": 0.641382, "relative_strength": -29.694663, "rate_of_change": -2.381332756951827, "market_dynamics": 0.700849, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.2, "close": 0.215, "volume": 175866}, "trend_line": 0.203074, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220545, "activity_20": 0.208261, "activity_30": 0.197627}, "trend_signal": 0, "fair_value": 0.636009, "relative_strength": -32.869938, "rate_of_change": -2.252664208631357, "market_dynamics": 0.674775, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.2285, "low": 0.2045, "close": 0.215, "volume": 64836}, "trend_line": 0.198247, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220091, "activity_20": 0.210378, "activity_30": 0.198396}, "trend_signal": 1, "fair_value": 0.629389, "relative_strength": -31.376348, "rate_of_change": -2.376966032086824, "market_dynamics": 0.591919, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.2285, "low": 0.2, "close": 0.21, "volume": 138086}, "trend_line": 0.193549, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219, "activity_20": 0.21165, "activity_30": 0.199155}, "trend_signal": 1, "fair_value": 0.623113, "relative_strength": -33.996979, "rate_of_change": -2.3697710431935954, "market_dynamics": 0.518398, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.19482, "close": 0.205, "volume": 119770}, "trend_line": 0.187944, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216727, "activity_20": 0.212165, "activity_30": 0.199894}, "trend_signal": 1, "fair_value": 0.616688, "relative_strength": -34.985199, "rate_of_change": -2.895907496292928, "market_dynamics": 0.320179, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.162, "close": 0.17, "volume": 693638}, "trend_line": 0.181172, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.207818, "activity_20": 0.20909, "activity_30": 0.198736}, "trend_signal": 1, "fair_value": 0.609662, "relative_strength": -44.755283, "rate_of_change": -3.6032009534755036, "market_dynamics": 0.165233, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1642, "close": 0.17, "volume": 228096}, "trend_line": 0.183136, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.199636, "activity_20": 0.205957, "activity_30": 0.198015}, "trend_signal": 1, "fair_value": 0.602867, "relative_strength": -43.603928, "rate_of_change": 1.084052723378885, "market_dynamics": -0.088191, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 199094}, "trend_line": 0.184342, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.191545, "activity_20": 0.202215, "activity_30": 0.196845}, "trend_signal": 0, "fair_value": 0.596375, "relative_strength": -43.109716, "rate_of_change": 0.6585269963306027, "market_dynamics": -0.309086, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.16, "close": 0.17, "volume": 131321}, "trend_line": 0.185641, "activity_lines": {"activity_5": 0.171, "activity_10": 0.185545, "activity_20": 0.198924, "activity_30": 0.19592}, "trend_signal": 0, "fair_value": 0.589987, "relative_strength": -41.156111, "rate_of_change": 0.7046684965987103, "market_dynamics": -0.494278, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.16636, "close": 0.17, "volume": 59127}, "trend_line": 0.187013, "activity_lines": {"activity_5": 0.169, "activity_10": 0.180545, "activity_20": 0.195734, "activity_30": 0.194911}, "trend_signal": 0, "fair_value": 0.583598, "relative_strength": -39.512483, "rate_of_change": 0.7390608755609009, "market_dynamics": -0.672211, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.1625, "close": 0.17, "volume": 294357}, "trend_line": 0.187941, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.176545, "activity_20": 0.19264, "activity_30": 0.193813}, "trend_signal": 0, "fair_value": 0.577282, "relative_strength": -37.996539, "rate_of_change": 0.4962221877623397, "market_dynamics": -0.672626, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.1526, "close": 0.155, "volume": 1168788}, "trend_line": 0.188518, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.170909, "activity_20": 0.188238, "activity_30": 0.191688}, "trend_signal": 0, "fair_value": 0.571586, "relative_strength": -43.407232, "rate_of_change": 0.3070112428900528, "market_dynamics": -0.635179, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.179, "low": 0.1426, "close": 0.17, "volume": 686804}, "trend_line": 0.189594, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169091, "activity_20": 0.1855, "activity_30": 0.190493}, "trend_signal": 0, "fair_value": 0.564911, "relative_strength": -36.161431, "rate_of_change": 0.5707677781432126, "market_dynamics": -0.564182, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.1005, "close": 0.1125, "volume": 1953256}, "trend_line": 0.188309, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.157636, "activity_20": 0.177571, "activity_30": 0.185519}, "trend_signal": 0, "fair_value": 0.558106, "relative_strength": -56.850061, "rate_of_change": -0.6777640642636414, "market_dynamics": -0.532757, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.07, "close": 0.075, "volume": 2325601}, "trend_line": 0.185775, "activity_lines": {"activity_5": 0.121, "activity_10": 0.141136, "activity_20": 0.166464, "activity_30": 0.178209}, "trend_signal": 0, "fair_value": 0.551228, "relative_strength": -70.81237, "rate_of_change": -1.3456605897753204, "market_dynamics": -0.600373, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 54828}, "trend_line": 0.183018, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.127, "activity_20": 0.155905, "activity_30": 0.171062}, "trend_signal": 0, "fair_value": 0.543538, "relative_strength": -70.22053, "rate_of_change": -1.4840532902704937, "market_dynamics": -0.836882, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 879050}, "trend_line": 0.180946, "activity_lines": {"activity_5": 0.088, "activity_10": 0.1155, "activity_20": 0.146464, "activity_30": 0.164416}, "trend_signal": 0, "fair_value": 0.536453, "relative_strength": -66.935256, "rate_of_change": -1.1321290801997568, "market_dynamics": -1.058077, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07234, "close": 0.0775, "volume": 291366}, "trend_line": 0.178199, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.105182, "activity_20": 0.137476, "activity_30": 0.157742}, "trend_signal": 0, "fair_value": 0.529472, "relative_strength": -67.227275, "rate_of_change": -1.5181324815138215, "market_dynamics": -1.234402, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 508168}, "trend_line": 0.174498, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.096909, "activity_20": 0.129452, "activity_30": 0.151407}, "trend_signal": 0, "fair_value": 0.521862, "relative_strength": -65.565928, "rate_of_change": -2.07689156504807, "market_dynamics": -1.315379, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08125, "volume": 86021}, "trend_line": 0.170869, "activity_lines": {"activity_5": 0.079583, "activity_10": 0.0905, "activity_20": 0.122238, "activity_30": 0.145391}, "trend_signal": 0, "fair_value": 0.513781, "relative_strength": -64.190875, "rate_of_change": -2.0796799963323327, "market_dynamics": -1.25511, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08125, "high": 0.09, "low": 0.08, "close": 0.08625, "volume": 188881}, "trend_line": 0.167228, "activity_lines": {"activity_5": 0.082083, "activity_10": 0.086614, "activity_20": 0.116185, "activity_30": 0.139931}, "trend_signal": 0, "fair_value": 0.506249, "relative_strength": -61.52684, "rate_of_change": -2.130872188635742, "market_dynamics": -1.175232, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08625, "high": 0.09, "low": 0.0825, "close": 0.08625, "volume": 102895}, "trend_line": 0.163292, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.08425, "activity_20": 0.110815, "activity_30": 0.134707}, "trend_signal": 0, "fair_value": 0.498668, "relative_strength": -60.91873, "rate_of_change": -2.3536728299088643, "market_dynamics": -1.01564, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08625, "high": 0.09, "low": 0.0826, "close": 0.0875, "volume": 143989}, "trend_line": 0.158542, "activity_lines": {"activity_5": 0.085583, "activity_10": 0.083364, "activity_20": 0.106179, "activity_30": 0.129817}, "trend_signal": 0, "fair_value": 0.492188, "relative_strength": -56.470472, "rate_of_change": -2.9088993949489286, "market_dynamics": -0.853541, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0775, "close": 0.085, "volume": 286110}, "trend_line": 0.154875, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.083523, "activity_20": 0.101911, "activity_30": 0.125073}, "trend_signal": 0, "fair_value": 0.486517, "relative_strength": -56.199654, "rate_of_change": -2.312951773031737, "market_dynamics": -0.651583, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 18925}, "trend_line": 0.151125, "activity_lines": {"activity_5": 0.08325, "activity_10": 0.082818, "activity_20": 0.097524, "activity_30": 0.120081}, "trend_signal": 0, "fair_value": 0.480312, "relative_strength": -57.213163, "rate_of_change": -2.421307506053271, "market_dynamics": -0.518757, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0675, "close": 0.07, "volume": 229341}, "trend_line": 0.146458, "activity_lines": {"activity_5": 0.078417, "activity_10": 0.080705, "activity_20": 0.09303, "activity_30": 0.114847}, "trend_signal": 0, "fair_value": 0.47457, "relative_strength": -60.13771, "rate_of_change": -3.0881720430107555, "market_dynamics": -0.382891, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0675, "high": 0.074, "low": 0.065, "close": 0.0725, "volume": 745595}, "trend_line": 0.141375, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.079136, "activity_20": 0.08925, "activity_30": 0.110075}, "trend_signal": 0, "fair_value": 0.467993, "relative_strength": -58.797997, "rate_of_change": -3.470619563287771, "market_dynamics": -0.248691, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.068, "close": 0.0715, "volume": 18335}, "trend_line": 0.136092, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.077523, "activity_20": 0.085839, "activity_30": 0.105567}, "trend_signal": 0, "fair_value": 0.460925, "relative_strength": -58.07789, "rate_of_change": -3.736870026525206, "market_dynamics": -0.14921, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.068, "close": 0.0715, "volume": 49538}, "trend_line": 0.130975, "activity_lines": {"activity_5": 0.0719, "activity_10": 0.076018, "activity_20": 0.082874, "activity_30": 0.1014}, "trend_signal": 0, "fair_value": 0.454342, "relative_strength": -58.004408, "rate_of_change": -3.7599565000146837, "market_dynamics": 0.022968, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.068, "close": 0.074, "volume": 251644}, "trend_line": 0.125942, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.075123, "activity_20": 0.080615, "activity_30": 0.097724}, "trend_signal": 0, "fair_value": 0.447896, "relative_strength": -54.883267, "rate_of_change": -3.8427180759687034, "market_dynamics": 0.213105, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.0725, "volume": 240773}, "trend_line": 0.120692, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.074086, "activity_20": 0.078671, "activity_30": 0.094276}, "trend_signal": 0, "fair_value": 0.44132, "relative_strength": -55.284091, "rate_of_change": -4.168585539375272, "market_dynamics": 0.348033, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.08, "volume": 111894}, "trend_line": 0.116192, "activity_lines": {"activity_5": 0.0751, "activity_10": 0.074664, "activity_20": 0.077906, "activity_30": 0.091651}, "trend_signal": 0, "fair_value": 0.434063, "relative_strength": -49.578796, "rate_of_change": -3.7284989891624885, "market_dynamics": 0.493879, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.075, "close": 0.095, "volume": 457383}, "trend_line": 0.112192, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.078082, "activity_20": 0.078926, "activity_30": 0.090284}, "trend_signal": 0, "fair_value": 0.426977, "relative_strength": -39.37325, "rate_of_change": -3.4425778022583344, "market_dynamics": 0.722184, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 124673}, "trend_line": 0.108192, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.080455, "activity_20": 0.079827, "activity_30": 0.088852}, "trend_signal": 0, "fair_value": 0.419983, "relative_strength": -43.542315, "rate_of_change": -3.5653166001140937, "market_dynamics": 0.816503, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.08, "close": 0.0925, "volume": 112428}, "trend_line": 0.104442, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.083191, "activity_20": 0.081074, "activity_30": 0.08784}, "trend_signal": 0, "fair_value": 0.412881, "relative_strength": -41.150137, "rate_of_change": -3.4660603371783525, "market_dynamics": 0.943775, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 185582}, "trend_line": 0.101775, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.0852, "activity_20": 0.081999, "activity_30": 0.086908}, "trend_signal": 0, "fair_value": 0.40606, "relative_strength": -41.890799, "rate_of_change": -2.5535704027115425, "market_dynamics": 1.043307, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 41364}, "trend_line": 0.099108, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.086845, "activity_20": 0.082852, "activity_30": 0.086148}, "trend_signal": 0, "fair_value": 0.398768, "relative_strength": -41.831379, "rate_of_change": -2.620486366986001, "market_dynamics": 0.946168, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 57123}, "trend_line": 0.096608, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.088173, "activity_20": 0.083658, "activity_30": 0.085561}, "trend_signal": 0, "fair_value": 0.3916, "relative_strength": -40.503708, "rate_of_change": -2.5225007063002, "market_dynamics": 0.938826, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 219343}, "trend_line": 0.093775, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.088255, "activity_20": 0.083929, "activity_30": 0.084812}, "trend_signal": 0, "fair_value": 0.384698, "relative_strength": -43.987544, "rate_of_change": -2.932469360715471, "market_dynamics": 0.928875, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 16287}, "trend_line": 0.090942, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088091, "activity_20": 0.084175, "activity_30": 0.084246}, "trend_signal": 0, "fair_value": 0.37792, "relative_strength": -44.128074, "rate_of_change": -3.021061050386566, "market_dynamics": 0.883293, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 26484}, "trend_line": 0.088108, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087727, "activity_20": 0.084404, "activity_30": 0.083862}, "trend_signal": 0, "fair_value": 0.37077, "relative_strength": -42.124487, "rate_of_change": -3.1162719095687246, "market_dynamics": 0.889975, "expectation": {"probability": 39.4948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a7dc65-6b8a-4e98-80f7-3b2aca9716aa/", "share_image": "https://sharemaestro.com/terminal/b3a7dc65-6b8a-4e98-80f7-3b2aca9716aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}