{"ticker": {"uuid": "b3a7dc65-6b8a-4e98-80f7-3b2aca9716aa", "symbol": "JIM", "name": "Jarvis Securities plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIM rose 8.82%, moving from 8.50 to 9.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.72 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.72"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.0, "close": 9.25, "volume": 112428}, "trend_line": 10.444167, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.319091, "activity_20": 8.107381, "activity_30": 8.783978}, "trend_signal": 0, "fair_value": 49.857469, "relative_strength": -42.717668, "rate_of_change": -3.4660709091559454, "market_dynamics": 0.988708, "expectation": {"probability": 38.2002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.617162, "high": 162.734058, "low": 147.883811, "close": 148.631958, "volume": 95904}, "trend_line": 153.512067, "activity_lines": {"activity_5": 152.4535, "activity_10": 151.158661, "activity_20": 149.467133, "activity_30": 151.369603}, "trend_signal": 0, "fair_value": 212.312406, "relative_strength": -7.430805, "rate_of_change": -0.5044675102688828, "market_dynamics": -0.015888, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.631966, "high": 164.592432, "low": 142.148021, "close": 158.108505, "volume": 154568}, "trend_line": 153.298012, "activity_lines": {"activity_5": 153.852371, "activity_10": 152.63129, "activity_20": 150.078181, "activity_30": 151.666147}, "trend_signal": 0, "fair_value": 212.388644, "relative_strength": -1.62165, "rate_of_change": -0.13943854980468856, "market_dynamics": 0.297592, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.108505, "high": 160.063688, "low": 152.123345, "close": 155.6147, "volume": 50374}, "trend_line": 153.2335, "activity_lines": {"activity_5": 154.5174, "activity_10": 153.405077, "activity_20": 150.453813, "activity_30": 151.815611}, "trend_signal": 0, "fair_value": 212.468838, "relative_strength": 0.048034, "rate_of_change": -0.04208273751130424, "market_dynamics": 0.59481, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.6147, "high": 156.113465, "low": 146.936188, "close": 149.629517, "volume": 38248}, "trend_line": 153.01934, "activity_lines": {"activity_5": 153.120864, "activity_10": 153.071897, "activity_20": 150.261521, "activity_30": 151.583096}, "trend_signal": 0, "fair_value": 212.518643, "relative_strength": -3.67415, "rate_of_change": -0.13976056149601268, "market_dynamics": 0.664944, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.629517, "high": 152.023583, "low": 144.641841, "close": 147.135666, "volume": 41748}, "trend_line": 152.722051, "activity_lines": {"activity_5": 151.059298, "activity_10": 152.19403, "activity_20": 149.926417, "activity_30": 151.203504}, "trend_signal": 0, "fair_value": 212.544485, "relative_strength": -0.783911, "rate_of_change": -0.1942819776898831, "market_dynamics": 0.702736, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.135666, "high": 156.612202, "low": 140.302597, "close": 154.617142, "volume": 103533}, "trend_line": 152.724002, "activity_lines": {"activity_5": 151.990322, "activity_10": 152.585181, "activity_20": 150.45789, "activity_30": 151.325768}, "trend_signal": 0, "fair_value": 212.538516, "relative_strength": 1.944464, "rate_of_change": 0.0012774841532344114, "market_dynamics": 0.606708, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.617142, "high": 156.512443, "low": 150.82653, "close": 152.123322, "volume": 42865}, "trend_line": 153.141402, "activity_lines": {"activity_5": 151.691061, "activity_10": 152.340968, "activity_20": 150.80631, "activity_30": 151.287014}, "trend_signal": 0, "fair_value": 212.492632, "relative_strength": -2.444924, "rate_of_change": 0.2733034719716069, "market_dynamics": 0.43914, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.123322, "high": 153.619616, "low": 149.629497, "close": 152.123322, "volume": 12873}, "trend_line": 152.810937, "activity_lines": {"activity_5": 151.790812, "activity_10": 152.232146, "activity_20": 151.225809, "activity_30": 151.221332}, "trend_signal": 0, "fair_value": 212.430793, "relative_strength": -2.737055, "rate_of_change": -0.21579076310141382, "market_dynamics": 0.401029, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.123343, "high": 154.118381, "low": 149.77912, "close": 152.123322, "volume": 31942}, "trend_line": 152.646665, "activity_lines": {"activity_5": 152.123321, "activity_10": 152.168666, "activity_20": 151.60953, "activity_30": 151.17697}, "trend_signal": 0, "fair_value": 212.289186, "relative_strength": -0.879509, "rate_of_change": -0.10750015884005912, "market_dynamics": 0.414577, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.123322, "high": 154.367764, "low": 104.840398, "close": 124.691246, "volume": 229400}, "trend_line": 151.684325, "activity_lines": {"activity_5": 143.145551, "activity_10": 147.117536, "activity_20": 149.264162, "activity_30": 149.373394}, "trend_signal": 0, "fair_value": 211.923872, "relative_strength": -17.928869, "rate_of_change": -0.6304363085823144, "market_dynamics": 0.028773, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.691246, "high": 126.585558, "low": 117.708546, "close": 122.220345, "volume": 143069}, "trend_line": 150.074569, "activity_lines": {"activity_5": 134.840443, "activity_10": 142.161259, "activity_20": 146.745078, "activity_30": 147.472492}, "trend_signal": 0, "fair_value": 211.602337, "relative_strength": -16.259827, "rate_of_change": -1.0612540221278661, "market_dynamics": -0.289243, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.220345, "high": 124.714637, "low": 114.737466, "close": 119.726051, "volume": 55230}, "trend_line": 148.78053, "activity_lines": {"activity_5": 127.863689, "activity_10": 137.231685, "activity_20": 144.011952, "activity_30": 145.514523}, "trend_signal": 0, "fair_value": 211.308693, "relative_strength": -18.31208, "rate_of_change": -0.8622640122324776, "market_dynamics": -0.701576, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.726051, "high": 120.723768, "low": 109.748886, "close": 113.739754, "volume": 110084}, "trend_line": 147.370044, "activity_lines": {"activity_5": 121.051322, "activity_10": 131.911556, "activity_20": 140.827198, "activity_30": 143.253828}, "trend_signal": 0, "fair_value": 211.000611, "relative_strength": -23.110092, "rate_of_change": -0.9480313049025916, "market_dynamics": -1.120262, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.739754, "high": 113.540214, "low": 99.771721, "close": 104.760307, "volume": 137904}, "trend_line": 145.211524, "activity_lines": {"activity_5": 113.804709, "activity_10": 125.720163, "activity_20": 136.981753, "activity_30": 140.504813}, "trend_signal": 0, "fair_value": 210.575131, "relative_strength": -28.570126, "rate_of_change": -1.4646938695356635, "market_dynamics": -1.241217, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.760307, "high": 118.728341, "low": 99.771721, "close": 116.234039, "volume": 108684}, "trend_line": 143.103078, "activity_lines": {"activity_5": 113.540209, "activity_10": 122.430707, "activity_20": 134.418805, "activity_30": 138.635298}, "trend_signal": 0, "fair_value": 210.183309, "relative_strength": -23.303189, "rate_of_change": -1.4519825575275875, "market_dynamics": -1.184974, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.234039, "high": 124.714637, "low": 113.001438, "close": 119.726051, "volume": 43234}, "trend_line": 141.558865, "activity_lines": {"activity_5": 115.003526, "activity_10": 120.33801, "activity_20": 132.311681, "activity_30": 137.127102}, "trend_signal": 0, "fair_value": 209.833817, "relative_strength": -20.591403, "rate_of_change": -1.0790913945261282, "market_dynamics": -1.103504, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.726062, "high": 123.71693, "low": 108.75117, "close": 114.737473, "volume": 72872}, "trend_line": 139.815123, "activity_lines": {"activity_5": 114.97027, "activity_10": 117.972682, "activity_20": 129.847952, "activity_30": 135.39669}, "trend_signal": 0, "fair_value": 209.484261, "relative_strength": -22.997595, "rate_of_change": -1.231814058413083, "market_dynamics": -1.031934, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.737472, "high": 115.23633, "low": 99.771714, "close": 102.266006, "volume": 75658}, "trend_line": 138.403648, "activity_lines": {"activity_5": 111.112431, "activity_10": 114.019558, "activity_20": 126.409951, "activity_30": 132.974166}, "trend_signal": 0, "fair_value": 208.966998, "relative_strength": -30.021153, "rate_of_change": -1.0095295628356282, "market_dynamics": -1.026413, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.266001, "high": 111.534802, "low": 101.505739, "close": 108.252312, "volume": 81139}, "trend_line": 137.756862, "activity_lines": {"activity_5": 110.014943, "activity_10": 112.061349, "activity_20": 123.791365, "activity_30": 131.028919}, "trend_signal": 0, "fair_value": 208.480129, "relative_strength": -26.468591, "rate_of_change": -0.46731860709335615, "market_dynamics": -1.022105, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.252304, "high": 109.748892, "low": 102.565331, "close": 103.263718, "volume": 69511}, "trend_line": 136.61135, "activity_lines": {"activity_5": 107.02179, "activity_10": 109.993778, "activity_20": 120.906585, "activity_30": 128.803555}, "trend_signal": 0, "fair_value": 207.869532, "relative_strength": -27.236742, "rate_of_change": -0.8315462354245734, "market_dynamics": -1.040113, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.26372, "high": 101.767145, "low": 89.79454, "close": 96.279701, "volume": 125279}, "trend_line": 135.582099, "activity_lines": {"activity_5": 102.56532, "activity_10": 107.045977, "activity_20": 117.601201, "activity_30": 126.201513}, "trend_signal": 0, "fair_value": 207.226134, "relative_strength": -30.449422, "rate_of_change": -0.7534154372971119, "market_dynamics": -1.05941, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.780843, "high": 95.780843, "low": 81.912565, "close": 82.311653, "volume": 228094}, "trend_line": 133.505479, "activity_lines": {"activity_5": 95.015924, "activity_10": 102.030179, "activity_20": 113.214822, "activity_30": 122.76471}, "trend_signal": 0, "fair_value": 206.445326, "relative_strength": -40.878394, "rate_of_change": -1.5316328743368925, "market_dynamics": -1.019513, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.311663, "high": 83.808229, "low": 74.818805, "close": 77.323074, "volume": 279346}, "trend_line": 130.930136, "activity_lines": {"activity_5": 87.965389, "activity_10": 96.787629, "activity_20": 108.714279, "activity_30": 119.140039}, "trend_signal": 0, "fair_value": 205.664454, "relative_strength": -43.275337, "rate_of_change": -1.929016710992066, "market_dynamics": -1.060017, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.323078, "high": 81.762916, "low": 45.894989, "close": 48.389282, "volume": 568615}, "trend_line": 127.722771, "activity_lines": {"activity_5": 72.933119, "activity_10": 86.94651, "activity_20": 101.830953, "activity_30": 113.814822}, "trend_signal": 0, "fair_value": 204.697921, "relative_strength": -64.599204, "rate_of_change": -2.4496766733672453, "market_dynamics": -1.024202, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.389282, "high": 57.767825, "low": 45.146702, "close": 47.391563, "volume": 399524}, "trend_line": 124.565259, "activity_lines": {"activity_5": 61.559145, "activity_10": 77.948916, "activity_20": 95.334703, "activity_30": 108.632164}, "trend_signal": 0, "fair_value": 203.756911, "relative_strength": -64.706257, "rate_of_change": -2.4721605828611386, "market_dynamics": -1.004919, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.391563, "high": 50.235055, "low": 45.396128, "close": 46.393845, "volume": 214140}, "trend_line": 121.291379, "activity_lines": {"activity_5": 53.577408, "activity_10": 70.0216, "activity_20": 89.218404, "activity_30": 103.588847}, "trend_signal": 0, "fair_value": 202.787162, "relative_strength": -65.095915, "rate_of_change": -2.6282448463419414, "market_dynamics": -1.043235, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.393846, "high": 59.863025, "low": 47.880446, "close": 59.364166, "volume": 341603}, "trend_line": 117.951188, "activity_lines": {"activity_5": 53.244836, "activity_10": 65.785837, "activity_20": 84.852723, "activity_30": 99.593543}, "trend_signal": 0, "fair_value": 201.932474, "relative_strength": -54.846018, "rate_of_change": -2.7538568920054938, "market_dynamics": -0.962797, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.364167, "high": 65.849328, "low": 53.543489, "close": 61.858459, "volume": 425038}, "trend_line": 114.859232, "activity_lines": {"activity_5": 55.273527, "activity_10": 63.010369, "activity_20": 81.166303, "activity_30": 95.974657}, "trend_signal": 0, "fair_value": 201.112927, "relative_strength": -52.405547, "rate_of_change": -2.6213860601387045, "market_dynamics": -0.827004, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.858462, "high": 64.851614, "low": 57.867591, "close": 61.858459, "volume": 170318}, "trend_line": 111.850403, "activity_lines": {"activity_5": 58.333192, "activity_10": 60.969584, "activity_20": 77.909717, "activity_30": 92.555252}, "trend_signal": 0, "fair_value": 200.188049, "relative_strength": -52.588567, "rate_of_change": -2.619579591129432, "market_dynamics": -0.841216, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.858457, "high": 63.604462, "low": 57.424602, "close": 58.865311, "volume": 70281}, "trend_line": 108.658676, "activity_lines": {"activity_5": 59.497196, "activity_10": 59.228115, "activity_20": 74.797901, "activity_30": 89.136859}, "trend_signal": 0, "fair_value": 199.154615, "relative_strength": -54.359106, "rate_of_change": -2.8535677247403393, "market_dynamics": -0.850138, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.865306, "high": 62.856177, "low": 59.194557, "close": 61.858459, "volume": 43685}, "trend_line": 105.766226, "activity_lines": {"activity_5": 60.894, "activity_10": 58.838098, "activity_20": 72.284604, "activity_30": 86.11749}, "trend_signal": 0, "fair_value": 198.146751, "relative_strength": -51.069479, "rate_of_change": -2.661959547528443, "market_dynamics": -0.860433, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.858457, "high": 60.86074, "low": 53.003724, "close": 55.373302, "volume": 172289}, "trend_line": 102.341719, "activity_lines": {"activity_5": 59.09811, "activity_10": 57.894803, "activity_20": 69.44111, "activity_30": 82.866334}, "trend_signal": 0, "fair_value": 197.193069, "relative_strength": -55.182043, "rate_of_change": -3.2378076910865716, "market_dynamics": -0.851433, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.62045, "high": 59.863029, "low": 51.881292, "close": 57.368736, "volume": 232513}, "trend_line": 99.066853, "activity_lines": {"activity_5": 58.233423, "activity_10": 57.804102, "activity_20": 67.0941, "activity_30": 79.964851}, "trend_signal": 0, "fair_value": 196.226645, "relative_strength": -51.736148, "rate_of_change": -3.1999325709977597, "market_dynamics": -0.64183, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.366455, "high": 59.863031, "low": 53.537502, "close": 54.874443, "volume": 131453}, "trend_line": 95.908351, "activity_lines": {"activity_5": 56.83662, "activity_10": 57.622699, "activity_20": 64.777971, "activity_30": 77.113728}, "trend_signal": 0, "fair_value": 195.276149, "relative_strength": -54.149484, "rate_of_change": -3.188253088043484, "market_dynamics": -0.387677, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.874443, "high": 57.867594, "low": 52.47992, "close": 54.874443, "volume": 110527}, "trend_line": 92.832977, "activity_lines": {"activity_5": 55.905417, "activity_10": 57.323384, "activity_20": 62.699394, "activity_30": 74.466379}, "trend_signal": 0, "fair_value": 194.274584, "relative_strength": -53.313017, "rate_of_change": -3.2065758277920935, "market_dynamics": -0.202845, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.874446, "high": 57.867594, "low": 52.230491, "close": 54.874443, "volume": 128088}, "trend_line": 89.50822, "activity_lines": {"activity_5": 55.240273, "activity_10": 56.888017, "activity_20": 60.913005, "activity_30": 72.017441}, "trend_signal": 0, "fair_value": 193.234718, "relative_strength": -52.199267, "rate_of_change": -3.581439599852545, "market_dynamics": -0.018688, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.874445, "high": 87.799104, "low": 49.137567, "close": 77.323074, "volume": 1373435}, "trend_line": 87.014879, "activity_lines": {"activity_5": 62.523606, "activity_10": 60.380026, "activity_20": 61.573399, "activity_30": 71.231303}, "trend_signal": 0, "fair_value": 192.357904, "relative_strength": -32.802609, "rate_of_change": -2.785600026455672, "market_dynamics": 0.343794, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.325368, "high": 83.758358, "low": 64.867059, "close": 67.361946, "volume": 246934}, "trend_line": 84.189499, "activity_lines": {"activity_5": 65.023246, "activity_10": 61.734396, "activity_20": 61.463277, "activity_30": 69.963372}, "trend_signal": 0, "fair_value": 191.365984, "relative_strength": -40.471928, "rate_of_change": -3.2470079053951175, "market_dynamics": 0.606615, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.361946, "high": 71.85276, "low": 63.370118, "close": 69.85685, "volume": 127733}, "trend_line": 81.447284, "activity_lines": {"activity_5": 67.688306, "activity_10": 63.442321, "activity_20": 61.756976, "activity_30": 69.038685}, "trend_signal": 0, "fair_value": 190.342174, "relative_strength": -37.093304, "rate_of_change": -3.257193631714095, "market_dynamics": 0.809861, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.856828, "high": 81.28341, "low": 71.842756, "close": 78.339439, "volume": 152046}, "trend_line": 79.902223, "activity_lines": {"activity_5": 72.182068, "activity_10": 66.54711, "activity_20": 63.041375, "activity_30": 68.838178}, "trend_signal": 0, "fair_value": 189.181207, "relative_strength": -28.441571, "rate_of_change": -1.8970073943779266, "market_dynamics": 0.974158, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.339449, "high": 85.824102, "low": 76.842517, "close": 82.331261, "volume": 265946}, "trend_line": 78.572587, "activity_lines": {"activity_5": 76.442105, "activity_10": 70.023609, "activity_20": 64.824635, "activity_30": 68.994891}, "trend_signal": 0, "fair_value": 187.985177, "relative_strength": -24.771076, "rate_of_change": -1.6640788579812198, "market_dynamics": 0.94645, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.331268, "high": 83.8282, "low": 65.465838, "close": 68.359909, "volume": 335262}, "trend_line": 76.860383, "activity_lines": {"activity_5": 74.21457, "activity_10": 70.58763, "activity_20": 65.343711, "activity_30": 68.336008}, "trend_signal": 0, "fair_value": 186.66128, "relative_strength": -38.305114, "rate_of_change": -2.1791365988751266, "market_dynamics": 0.931595, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.359909, "high": 69.697165, "low": 57.931269, "close": 60.376259, "volume": 315187}, "trend_line": 75.081599, "activity_lines": {"activity_5": 69.923363, "activity_10": 69.463958, "activity_20": 65.168876, "activity_30": 67.272516}, "trend_signal": 0, "fair_value": 185.426663, "relative_strength": -44.972073, "rate_of_change": -2.3143054075075344, "market_dynamics": 0.851419, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.37626, "high": 65.86502, "low": 59.428202, "close": 64.368088, "volume": 78109}, "trend_line": 73.735192, "activity_lines": {"activity_5": 67.428478, "activity_10": 69.011391, "activity_20": 65.454915, "activity_30": 66.581322}, "trend_signal": 0, "fair_value": 184.115484, "relative_strength": -40.147252, "rate_of_change": -1.7932582922215061, "market_dynamics": 0.705226, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.368088, "high": 65.86502, "low": 61.873201, "close": 64.368088, "volume": 309576}, "trend_line": 72.006327, "activity_lines": {"activity_5": 65.29951, "activity_10": 68.386213, "activity_20": 65.664864, "activity_30": 65.976993}, "trend_signal": 0, "fair_value": 182.625541, "relative_strength": -39.792144, "rate_of_change": -2.344694511679035, "market_dynamics": 0.547276, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.368088, "high": 65.86502, "low": 59.677693, "close": 59.877285, "volume": 232067}, "trend_line": 70.011368, "activity_lines": {"activity_5": 62.605031, "activity_10": 66.771913, "activity_20": 65.366277, "activity_30": 65.194474}, "trend_signal": 0, "fair_value": 181.097234, "relative_strength": -42.399989, "rate_of_change": -2.770532928307806, "market_dynamics": 0.428431, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.877284, "high": 67.741165, "low": 56.095036, "close": 65.865013, "volume": 603725}, "trend_line": 68.382286, "activity_lines": {"activity_5": 63.403394, "activity_10": 66.155329, "activity_20": 65.573743, "activity_30": 64.926967}, "trend_signal": 0, "fair_value": 179.584965, "relative_strength": -37.630667, "rate_of_change": -2.326882114344646, "market_dynamics": 0.501386, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.865011, "high": 66.663378, "low": 58.879327, "close": 60.376259, "volume": 307795}, "trend_line": 66.985961, "activity_lines": {"activity_5": 62.538498, "activity_10": 64.74912, "activity_20": 65.227514, "activity_30": 64.410449}, "trend_signal": 0, "fair_value": 178.23862, "relative_strength": -42.381116, "rate_of_change": -2.041939633313795, "market_dynamics": 0.469067, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.376259, "high": 62.871147, "low": 59.877282, "close": 61.873192, "volume": 409084}, "trend_line": 65.439991, "activity_lines": {"activity_5": 62.17258, "activity_10": 63.742092, "activity_20": 65.030908, "activity_30": 64.080593}, "trend_signal": 0, "fair_value": 176.905063, "relative_strength": -41.323787, "rate_of_change": -2.3079015019281384, "market_dynamics": 0.416996, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.873192, "high": 63.669514, "low": 59.891431, "close": 60.889622, "volume": 242551}, "trend_line": 64.027521, "activity_lines": {"activity_5": 61.645131, "activity_10": 62.70139, "activity_20": 64.740558, "activity_30": 63.787021}, "trend_signal": 0, "fair_value": 175.635212, "relative_strength": -41.011557, "rate_of_change": -2.158420223499134, "market_dynamics": 0.342828, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.889622, "high": 64.582927, "low": 60.550237, "close": 62.886005, "volume": 149055}, "trend_line": 62.914398, "activity_lines": {"activity_5": 62.015041, "activity_10": 62.340937, "activity_20": 64.630701, "activity_30": 63.713375}, "trend_signal": 0, "fair_value": 174.473936, "relative_strength": -37.10335, "rate_of_change": -1.738507102281837, "market_dynamics": 0.069104, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.886004, "high": 63.385099, "low": 58.893243, "close": 59.891434, "volume": 177529}, "trend_line": 62.167057, "activity_lines": {"activity_5": 61.18618, "activity_10": 61.789567, "activity_20": 64.230754, "activity_30": 63.518345}, "trend_signal": 0, "fair_value": 173.124255, "relative_strength": -38.505421, "rate_of_change": -1.1878695874988723, "market_dynamics": -0.079713, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.891431, "high": 60.889621, "low": 59.206671, "close": 60.390526, "volume": 80484}, "trend_line": 61.602639, "activity_lines": {"activity_5": 60.921921, "activity_10": 61.482912, "activity_20": 63.856824, "activity_30": 63.40373}, "trend_signal": 0, "fair_value": 171.793736, "relative_strength": -36.487759, "rate_of_change": -0.9079052913828562, "market_dynamics": -0.267327, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.390526, "high": 62.786187, "low": 58.89324, "close": 61.887814, "volume": 165772}, "trend_line": 62.05259, "activity_lines": {"activity_5": 61.155807, "activity_10": 61.448233, "activity_20": 63.611103, "activity_30": 63.422128}, "trend_signal": 0, "fair_value": 170.56221, "relative_strength": -32.655958, "rate_of_change": 0.7304086436946291, "market_dynamics": -0.377656, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.887814, "high": 62.886005, "low": 59.342429, "close": 59.392338, "volume": 116257}, "trend_line": 62.452616, "activity_lines": {"activity_5": 60.556893, "activity_10": 61.004926, "activity_20": 63.094322, "activity_30": 63.250499}, "trend_signal": 0, "fair_value": 169.28276, "relative_strength": -34.561579, "rate_of_change": 0.6446564116018314, "market_dynamics": -0.482394, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.392338, "high": 59.891433, "low": 59.003044, "close": 59.392338, "volume": 39195}, "trend_line": 62.885899, "activity_lines": {"activity_5": 60.057798, "activity_10": 60.652088, "activity_20": 62.556026, "activity_30": 63.053062}, "trend_signal": 0, "fair_value": 168.083126, "relative_strength": -32.487782, "rate_of_change": 0.6937787842225904, "market_dynamics": -0.539465, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.392338, "high": 59.881453, "low": 58.094691, "close": 59.392338, "volume": 161175}, "trend_line": 62.886838, "activity_lines": {"activity_5": 59.791614, "activity_10": 60.308067, "activity_20": 61.996216, "activity_30": 62.827671}, "trend_signal": 0, "fair_value": 166.899455, "relative_strength": -31.215065, "rate_of_change": 0.001493180530018916, "market_dynamics": -0.454049, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.392338, "high": 59.631905, "low": 58.893243, "close": 59.392338, "volume": 129161}, "trend_line": 62.804634, "activity_lines": {"activity_5": 59.558703, "activity_10": 60.081731, "activity_20": 61.521792, "activity_30": 62.602219}, "trend_signal": 0, "fair_value": 165.524226, "relative_strength": -29.880981, "rate_of_change": -0.13071733706820698, "market_dynamics": -0.426073, "expectation": {"probability": 39.4666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.891434, "high": 61.887815, "low": 59.736715, "close": 62.886005, "volume": 139522}, "trend_line": 62.838885, "activity_lines": {"activity_5": 60.556894, "activity_10": 60.508496, "activity_20": 61.418047, "activity_30": 62.607469}, "trend_signal": 0, "fair_value": 163.947909, "relative_strength": -23.122874, "rate_of_change": 0.054535784732059084, "market_dynamics": -0.127407, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.886004, "high": 64.882385, "low": 60.889623, "close": 61.887814, "volume": 129345}, "trend_line": 62.939635, "activity_lines": {"activity_5": 61.155808, "activity_10": 60.735358, "activity_20": 61.252432, "activity_30": 62.54611}, "trend_signal": 0, "fair_value": 162.236948, "relative_strength": -23.731257, "rate_of_change": 0.16033066150044675, "market_dynamics": 0.157863, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.886005, "high": 63.734463, "low": 59.142788, "close": 60.889622, "volume": 79446}, "trend_line": 62.907341, "activity_lines": {"activity_5": 61.255626, "activity_10": 60.762581, "activity_20": 61.070091, "activity_30": 62.413851}, "trend_signal": 0, "fair_value": 160.359916, "relative_strength": -22.003201, "rate_of_change": -0.05130948090182008, "market_dynamics": 0.215526, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.889625, "high": 60.39053, "low": 44.893619, "close": 50.408627, "volume": 578913}, "trend_line": 62.741852, "activity_lines": {"activity_5": 57.761961, "activity_10": 58.920466, "activity_20": 59.991664, "activity_30": 61.607482}, "trend_signal": 0, "fair_value": 158.639239, "relative_strength": -33.994267, "rate_of_change": -0.2630678667534221, "market_dynamics": 0.273231, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.408627, "high": 53.59298, "low": 48.911341, "close": 52.914082, "volume": 113579}, "trend_line": 62.593363, "activity_lines": {"activity_5": 55.702361, "activity_10": 57.706304, "activity_20": 59.237334, "activity_30": 60.973432}, "trend_signal": 0, "fair_value": 157.01424, "relative_strength": -30.41063, "rate_of_change": -0.23666658740007385, "market_dynamics": 0.021059, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.914084, "high": 52.302079, "low": 48.920568, "close": 50.418137, "volume": 118611}, "trend_line": 62.44482, "activity_lines": {"activity_5": 53.242663, "activity_10": 56.174268, "activity_20": 58.280828, "activity_30": 60.187934}, "trend_signal": 0, "fair_value": 155.37324, "relative_strength": -32.364982, "rate_of_change": -0.237314298003123, "market_dynamics": -0.324429, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.418137, "high": 51.915705, "low": 45.925432, "close": 47.423, "volume": 159374}, "trend_line": 62.196438, "activity_lines": {"activity_5": 50.615778, "activity_10": 54.306202, "activity_20": 57.1055, "activity_30": 59.218784}, "trend_signal": 0, "fair_value": 153.792887, "relative_strength": -35.425016, "rate_of_change": -0.39776237644691653, "market_dynamics": -0.632135, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.423, "high": 48.421379, "low": 44.927053, "close": 48.421379, "volume": 213344}, "trend_line": 61.981336, "activity_lines": {"activity_5": 49.286006, "activity_10": 52.837284, "activity_20": 56.105947, "activity_30": 58.330071}, "trend_signal": 0, "fair_value": 152.202964, "relative_strength": -31.273602, "rate_of_change": -0.34584295647284763, "market_dynamics": -0.829122, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.421379, "high": 52.414896, "low": 47.073569, "close": 49.918945, "volume": 242720}, "trend_line": 61.067865, "activity_lines": {"activity_5": 49.28664, "activity_10": 51.840122, "activity_20": 55.303571, "activity_30": 57.551852}, "trend_signal": 0, "fair_value": 150.686518, "relative_strength": -28.489024, "rate_of_change": -1.4737839790997749, "market_dynamics": -0.833671, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.918945, "high": 50.29833, "low": 47.333148, "close": 48.92057, "volume": 47719}, "trend_line": 60.453153, "activity_lines": {"activity_5": 48.987127, "activity_10": 50.833681, "activity_20": 54.482045, "activity_30": 56.768156}, "trend_signal": 0, "fair_value": 149.17964, "relative_strength": -27.970119, "rate_of_change": -1.0066047011795767, "market_dynamics": -0.902242, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.920569, "high": 48.920569, "low": 44.927053, "close": 46.424622, "volume": 67611}, "trend_line": 59.672078, "activity_lines": {"activity_5": 48.121866, "activity_10": 49.563828, "activity_20": 53.477361, "activity_30": 55.863089}, "trend_signal": 0, "fair_value": 147.640794, "relative_strength": -30.86014, "rate_of_change": -1.2920335189133996, "market_dynamics": -0.925998, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.424624, "high": 46.36472, "low": 42.930297, "close": 44.927055, "volume": 116698}, "trend_line": 58.558332, "activity_lines": {"activity_5": 47.023649, "activity_10": 48.320987, "activity_20": 52.403616, "activity_30": 54.911797}, "trend_signal": 0, "fair_value": 146.092348, "relative_strength": -31.422301, "rate_of_change": -1.8664441348933734, "market_dynamics": -1.005281, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.927053, "high": 47.92219, "low": 44.028511, "close": 47.423, "volume": 149915}, "trend_line": 57.394723, "activity_lines": {"activity_5": 46.923811, "activity_10": 47.840331, "activity_20": 51.643592, "activity_30": 54.193389}, "trend_signal": 0, "fair_value": 144.559901, "relative_strength": -25.844603, "rate_of_change": -1.987093826374701, "market_dynamics": -1.012013, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.923809, "high": 48.820732, "low": 45.92543, "close": 47.423, "volume": 87081}, "trend_line": 56.696827, "activity_lines": {"activity_5": 46.890532, "activity_10": 47.604524, "activity_20": 50.957202, "activity_30": 53.550052}, "trend_signal": 0, "fair_value": 143.059393, "relative_strength": -25.236758, "rate_of_change": -1.2159584775764143, "market_dynamics": -0.89576, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.423, "high": 47.672593, "low": 45.126728, "close": 46.923809, "volume": 58593}, "trend_line": 56.248412, "activity_lines": {"activity_5": 46.857252, "activity_10": 47.332238, "activity_20": 50.282643, "activity_30": 52.919534}, "trend_signal": 0, "fair_value": 141.555685, "relative_strength": -23.586334, "rate_of_change": -0.7908996388810208, "market_dynamics": -0.825233, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.923809, "high": 48.371459, "low": 44.927053, "close": 47.423, "volume": 63463}, "trend_line": 55.683575, "activity_lines": {"activity_5": 47.123486, "activity_10": 47.259629, "activity_20": 49.719753, "activity_30": 52.350153}, "trend_signal": 0, "fair_value": 140.103084, "relative_strength": -21.016409, "rate_of_change": -1.004183015868971, "market_dynamics": -0.688387, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.422999, "high": 54.661247, "low": 48.161802, "close": 49.918945, "volume": 200193}, "trend_line": 55.201937, "activity_lines": {"activity_5": 48.155143, "activity_10": 47.695285, "activity_20": 49.463453, "activity_30": 51.978241}, "trend_signal": 0, "fair_value": 138.506792, "relative_strength": -14.815952, "rate_of_change": -0.8649552403917972, "market_dynamics": -0.387789, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.91895, "high": 52.914084, "low": 46.923811, "close": 51.416515, "volume": 189450}, "trend_line": 54.919911, "activity_lines": {"activity_5": 49.353198, "activity_10": 48.357845, "activity_20": 49.394889, "activity_30": 51.734021}, "trend_signal": 0, "fair_value": 136.919875, "relative_strength": -12.14796, "rate_of_change": -0.5108987389337477, "market_dynamics": 0.072029, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.416515, "high": 53.922734, "low": 49.229458, "close": 50.427742, "volume": 194053}, "trend_line": 54.405336, "activity_lines": {"activity_5": 49.955428, "activity_10": 48.786172, "activity_20": 49.270137, "activity_30": 51.444203}, "trend_signal": 0, "fair_value": 135.390505, "relative_strength": -15.857259, "rate_of_change": -0.9369552692829395, "market_dynamics": 0.586186, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.427744, "high": 51.426313, "low": 48.92989, "close": 50.927029, "volume": 63424}, "trend_line": 54.090361, "activity_lines": {"activity_5": 50.52377, "activity_10": 49.296027, "activity_20": 49.235624, "activity_30": 51.219796}, "trend_signal": 0, "fair_value": 133.832393, "relative_strength": -15.278848, "rate_of_change": -0.5789413744269439, "market_dynamics": 0.936956, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.927029, "high": 51.326458, "low": 46.932751, "close": 49.429176, "volume": 96099}, "trend_line": 53.675561, "activity_lines": {"activity_5": 50.325946, "activity_10": 49.497064, "activity_20": 49.09877, "activity_30": 50.919075}, "trend_signal": 0, "fair_value": 132.296622, "relative_strength": -17.564227, "rate_of_change": -0.7668649133253143, "market_dynamics": 0.980461, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.429175, "high": 51.426313, "low": 47.931321, "close": 49.928459, "volume": 86644}, "trend_line": 53.310189, "activity_lines": {"activity_5": 50.160806, "activity_10": 49.734252, "activity_20": 49.073547, "activity_30": 50.677326}, "trend_signal": 0, "fair_value": 130.811964, "relative_strength": -16.168132, "rate_of_change": -0.6807045761477941, "market_dynamics": 0.854944, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.928461, "high": 53.922736, "low": 46.433468, "close": 50.927029, "volume": 215336}, "trend_line": 52.911556, "activity_lines": {"activity_5": 50.327887, "activity_10": 50.062063, "activity_20": 49.200375, "activity_30": 50.523574}, "trend_signal": 0, "fair_value": 129.349678, "relative_strength": -11.799517, "rate_of_change": -0.7477613707203398, "market_dynamics": 0.874807, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.927029, "high": 52.109333, "low": 48.05614, "close": 50.427742, "volume": 34274}, "trend_line": 52.5961, "activity_lines": {"activity_5": 50.361172, "activity_10": 50.235385, "activity_20": 49.327093, "activity_30": 50.363328}, "trend_signal": 0, "fair_value": 127.884191, "relative_strength": -13.029361, "rate_of_change": -0.5961949030567113, "market_dynamics": 0.825983, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.427742, "high": 52.025451, "low": 46.932753, "close": 49.429176, "volume": 34520}, "trend_line": 52.230722, "activity_lines": {"activity_5": 50.061602, "activity_10": 50.172518, "activity_20": 49.358618, "activity_30": 50.15901}, "trend_signal": 0, "fair_value": 126.412303, "relative_strength": -15.053647, "rate_of_change": -0.6946864881616693, "market_dynamics": 0.775507, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.429174, "high": 50.866114, "low": 46.183824, "close": 47.93132, "volume": 34245}, "trend_line": 51.765505, "activity_lines": {"activity_5": 49.362603, "activity_10": 49.791761, "activity_20": 49.264085, "activity_30": 49.881629}, "trend_signal": 0, "fair_value": 124.937202, "relative_strength": -17.547218, "rate_of_change": -0.8906960926176793, "market_dynamics": 0.68593, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.931324, "high": 48.929893, "low": 44.935616, "close": 46.932755, "volume": 29573}, "trend_line": 51.350186, "activity_lines": {"activity_5": 48.430606, "activity_10": 49.220205, "activity_20": 49.086292, "activity_30": 49.569839}, "trend_signal": 0, "fair_value": 123.513195, "relative_strength": -21.235276, "rate_of_change": -0.8023084098184625, "market_dynamics": 0.358465, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.932755, "high": 48.929891, "low": 45.060437, "close": 46.433468, "volume": 79120}, "trend_line": 50.918223, "activity_lines": {"activity_5": 47.531894, "activity_10": 48.612164, "activity_20": 48.863283, "activity_30": 49.252632}, "trend_signal": 0, "fair_value": 122.149872, "relative_strength": -21.676479, "rate_of_change": -0.8412101954216936, "market_dynamics": 0.198197, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.433468, "high": 46.782965, "low": 44.536185, "close": 45.434898, "volume": 19936}, "trend_line": 50.452975, "activity_lines": {"activity_5": 46.599896, "activity_10": 47.913166, "activity_20": 48.554638, "activity_30": 48.898869}, "trend_signal": 0, "fair_value": 120.620438, "relative_strength": -24.467138, "rate_of_change": -0.9137160972801338, "market_dynamics": -0.068615, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.434898, "high": 47.63175, "low": 44.556156, "close": 45.934181, "volume": 51966}, "trend_line": 50.00437, "activity_lines": {"activity_5": 46.167182, "activity_10": 47.395725, "activity_20": 48.314897, "activity_30": 48.607333}, "trend_signal": 0, "fair_value": 119.01435, "relative_strength": -23.452162, "rate_of_change": -0.8891547029684584, "market_dynamics": -0.268901, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.934181, "high": 46.832896, "low": 41.440621, "close": 43.937046, "volume": 150325}, "trend_line": 49.372738, "activity_lines": {"activity_5": 45.301756, "activity_10": 46.605948, "activity_20": 47.899173, "activity_30": 48.215893}, "trend_signal": 0, "fair_value": 117.379489, "relative_strength": -26.018195, "rate_of_change": -1.2631536003753339, "market_dynamics": -0.384009, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.937045, "high": 48.330753, "low": 40.142481, "close": 46.932755, "volume": 406883}, "trend_line": 48.874236, "activity_lines": {"activity_5": 45.701184, "activity_10": 46.460702, "activity_20": 47.780601, "activity_30": 48.058475}, "trend_signal": 0, "fair_value": 115.875442, "relative_strength": -19.551333, "rate_of_change": -1.0096705594897226, "market_dynamics": -0.331286, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.932755, "high": 49.878529, "low": 44.200645, "close": 46.448135, "volume": 194755}, "trend_line": 48.392853, "activity_lines": {"activity_5": 45.939073, "activity_10": 46.281811, "activity_20": 47.606323, "activity_30": 47.901952}, "trend_signal": 0, "fair_value": 114.62385, "relative_strength": -20.877475, "rate_of_change": -0.9849422505550798, "market_dynamics": -0.225439, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.448135, "high": 47.846575, "low": 42.053042, "close": 42.952038, "volume": 115519}, "trend_line": 48.1443, "activity_lines": {"activity_5": 45.010618, "activity_10": 45.5487, "activity_20": 47.103726, "activity_30": 47.550932}, "trend_signal": 0, "fair_value": 113.429709, "relative_strength": -24.589914, "rate_of_change": -0.5136150993205569, "market_dynamics": -0.318496, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.95204, "high": 43.930947, "low": 38.507, "close": 39.955383, "volume": 255907}, "trend_line": 47.712344, "activity_lines": {"activity_5": 43.248802, "activity_10": 44.406664, "activity_20": 46.337023, "activity_30": 47.022615}, "trend_signal": 0, "fair_value": 112.248305, "relative_strength": -28.196253, "rate_of_change": -0.8972110924865446, "market_dynamics": -0.351754, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.955383, "high": 41.953152, "low": 38.457056, "close": 40.454826, "volume": 182740}, "trend_line": 47.380233, "activity_lines": {"activity_5": 42.052053, "activity_10": 43.527688, "activity_20": 45.651069, "activity_30": 46.554388}, "trend_signal": 0, "fair_value": 111.086074, "relative_strength": -26.557176, "rate_of_change": -0.6960693442351201, "market_dynamics": -0.601575, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.454826, "high": 42.442608, "low": 37.756838, "close": 39.455944, "volume": 189581}, "trend_line": 47.114665, "activity_lines": {"activity_5": 40.754492, "activity_10": 42.603032, "activity_20": 44.903166, "activity_30": 46.043143}, "trend_signal": 0, "fair_value": 109.91744, "relative_strength": -27.809192, "rate_of_change": -0.560503786463006, "market_dynamics": -0.822296, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.455944, "high": 43.930947, "low": 38.58192, "close": 41.953156, "volume": 354540}, "trend_line": 46.899057, "activity_lines": {"activity_5": 40.787789, "activity_10": 42.268358, "activity_20": 44.442916, "activity_30": 45.710143}, "trend_signal": 0, "fair_value": 108.796759, "relative_strength": -16.742592, "rate_of_change": -0.4576239690975265, "market_dynamics": -0.696175, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.953156, "high": 43.910969, "low": 40.055272, "close": 41.953156, "volume": 109419}, "trend_line": 46.633531, "activity_lines": {"activity_5": 41.120751, "activity_10": 42.015143, "activity_20": 44.027729, "activity_30": 45.391052}, "trend_signal": 0, "fair_value": 107.628161, "relative_strength": -15.066822, "rate_of_change": -0.5661649017804372, "market_dynamics": -0.690416, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.953153, "high": 43.751146, "low": 11.487173, "close": 12.486057, "volume": 8053694}, "trend_line": 45.419047, "activity_lines": {"activity_5": 31.697939, "activity_10": 36.467578, "activity_20": 40.846508, "activity_30": 43.18799}, "trend_signal": 0, "fair_value": 106.158863, "relative_strength": -75.20675, "rate_of_change": -2.6043149080861987, "market_dynamics": -0.756481, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.486058, "high": 14.933325, "low": 11.986615, "close": 14.483827, "volume": 2904877}, "trend_line": 44.354354, "activity_lines": {"activity_5": 24.772339, "activity_10": 31.891393, "activity_20": 38.038602, "activity_30": 41.192169}, "trend_signal": 0, "fair_value": 104.814179, "relative_strength": -71.135828, "rate_of_change": -2.3441553055923836, "market_dynamics": -0.820857, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.483827, "high": 15.482712, "low": 13.984385, "close": 14.733548, "volume": 963374}, "trend_line": 43.347904, "activity_lines": {"activity_5": 19.661379, "activity_10": 27.896123, "activity_20": 35.420886, "activity_30": 39.281149}, "trend_signal": 0, "fair_value": 103.461513, "relative_strength": -70.724519, "rate_of_change": -2.2691120695839713, "market_dynamics": -1.103039, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.733548, "high": 14.983269, "low": 13.035444, "close": 14.483827, "volume": 1196843}, "trend_line": 42.249931, "activity_lines": {"activity_5": 16.115339, "activity_10": 24.440891, "activity_20": 32.946982, "activity_30": 37.418951}, "trend_signal": 0, "fair_value": 102.158357, "relative_strength": -70.534561, "rate_of_change": -2.532932157457955, "market_dynamics": -1.285189, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.483827, "high": 15.982154, "low": 13.984384, "close": 15.982154, "volume": 1173068}, "trend_line": 41.201903, "activity_lines": {"activity_5": 14.900029, "activity_10": 21.83925, "activity_20": 30.789314, "activity_30": 35.724255}, "trend_signal": 0, "fair_value": 100.855038, "relative_strength": -67.383871, "rate_of_change": -2.480543696035847, "market_dynamics": -1.303171, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.23299, "high": 16.481596, "low": 15.121115, "close": 15.482712, "volume": 770132}, "trend_line": 40.153867, "activity_lines": {"activity_5": 15.249639, "activity_10": 19.637164, "activity_20": 28.748108, "activity_30": 34.064953}, "trend_signal": 0, "fair_value": 99.535738, "relative_strength": -67.891117, "rate_of_change": -2.5436592091389643, "market_dynamics": -1.287692, "expectation": {"probability": 41.7754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.482712, "high": 15.782377, "low": 15.232991, "close": 15.482712, "volume": 197390}, "trend_line": 39.08919, "activity_lines": {"activity_5": 15.399471, "activity_10": 17.880035, "activity_20": 26.868551, "activity_30": 32.473265}, "trend_signal": 0, "fair_value": 98.248388, "relative_strength": -67.471318, "rate_of_change": -2.651493067903014, "market_dynamics": -1.255865, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.482712, "high": 17.380593, "low": 15.312901, "close": 16.981039, "volume": 701806}, "trend_line": 37.99126, "activity_lines": {"activity_5": 15.982154, "activity_10": 16.849368, "activity_20": 25.286209, "activity_30": 31.046933}, "trend_signal": 0, "fair_value": 96.951472, "relative_strength": -63.896436, "rate_of_change": -2.80878166060746, "market_dynamics": -1.136987, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.981039, "high": 17.480481, "low": 16.481597, "close": 16.981039, "volume": 373286}, "trend_line": 36.843411, "activity_lines": {"activity_5": 16.415004, "activity_10": 16.227335, "activity_20": 23.846494, "activity_30": 29.691435}, "trend_signal": 0, "fair_value": 95.654556, "relative_strength": -63.193067, "rate_of_change": -3.0213501736978285, "market_dynamics": -1.025189, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.981039, "high": 18.329533, "low": 16.472606, "close": 17.730202, "volume": 370348}, "trend_line": 35.753493, "activity_lines": {"activity_5": 16.931095, "activity_10": 16.195552, "activity_20": 22.618378, "activity_30": 28.458324}, "trend_signal": 0, "fair_value": 94.362443, "relative_strength": -60.480242, "rate_of_change": -2.958244012748994, "market_dynamics": -0.853386, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.730203, "high": 17.860057, "low": 14.983269, "close": 15.982154, "volume": 427755}, "trend_line": 34.588664, "activity_lines": {"activity_5": 16.747966, "activity_10": 16.28636, "activity_20": 21.355708, "activity_30": 27.182754}, "trend_signal": 0, "fair_value": 93.027175, "relative_strength": -63.729893, "rate_of_change": -3.257944615369462, "market_dynamics": -0.638283, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.982154, "high": 18.479366, "low": 15.282935, "close": 17.979923, "volume": 921850}, "trend_line": 33.540355, "activity_lines": {"activity_5": 17.197464, "activity_10": 16.676833, "activity_20": 20.425931, "activity_30": 26.111223}, "trend_signal": 0, "fair_value": 91.752637, "relative_strength": -58.47773, "rate_of_change": -3.030787774861739, "market_dynamics": -0.41011, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.979923, "high": 23.3739, "low": 18.079812, "close": 21.476019, "volume": 1656331}, "trend_line": 32.591941, "activity_lines": {"activity_5": 18.645846, "activity_10": 17.639394, "activity_20": 19.95272, "activity_30": 25.332878}, "trend_signal": 0, "fair_value": 90.851952, "relative_strength": -50.122565, "rate_of_change": -2.8276802675463624, "market_dynamics": -0.118918, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.476019, "high": 21.975462, "low": 21.226298, "close": 21.376131, "volume": 102046}, "trend_line": 31.606911, "activity_lines": {"activity_5": 19.761267, "activity_10": 18.461204, "activity_20": 19.591219, "activity_30": 24.609278}, "trend_signal": 0, "fair_value": 89.934652, "relative_strength": -49.56187, "rate_of_change": -3.022311558553688, "market_dynamics": 0.087552, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.730734, "high": 22.974347, "low": 20.976577, "close": 21.975462, "volume": 385104}, "trend_line": 30.658501, "activity_lines": {"activity_5": 20.783459, "activity_10": 19.266668, "activity_20": 19.406188, "activity_30": 23.987894}, "trend_signal": 0, "fair_value": 89.085093, "relative_strength": -47.798892, "rate_of_change": -3.0006412205229394, "market_dynamics": 0.363455, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.975462, "high": 23.973231, "low": 21.505987, "close": 22.974346, "volume": 419745}, "trend_line": 29.776674, "activity_lines": {"activity_5": 21.855595, "activity_10": 20.144779, "activity_20": 19.416177, "activity_30": 23.492142}, "trend_signal": 0, "fair_value": 88.178038, "relative_strength": -43.967566, "rate_of_change": -2.8762887004814788, "market_dynamics": 0.530722, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.974346, "high": 26.969885, "low": 22.0, "close": 23.0, "volume": 1345369}, "trend_line": 28.94563, "activity_lines": {"activity_5": 22.470137, "activity_10": 20.891342, "activity_20": 19.509471, "activity_30": 23.054937}, "trend_signal": 0, "fair_value": 87.287122, "relative_strength": -43.191955, "rate_of_change": -2.7909228545807316, "market_dynamics": 0.702009, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.0, "close": 19.5, "volume": 336694}, "trend_line": 28.031205, "activity_lines": {"activity_5": 21.58334, "activity_10": 20.864863, "activity_20": 19.35255, "activity_30": 22.445542}, "trend_signal": 0, "fair_value": 86.357604, "relative_strength": -51.171419, "rate_of_change": -3.1591124463347366, "market_dynamics": 0.719619, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.0, "close": 19.0, "volume": 75490}, "trend_line": 27.116756, "activity_lines": {"activity_5": 20.66161, "activity_10": 20.701676, "activity_20": 19.243038, "activity_30": 21.862883}, "trend_signal": 0, "fair_value": 85.392926, "relative_strength": -52.515727, "rate_of_change": -3.2622536205632304, "market_dynamics": 0.607507, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.5, "close": 21.0, "volume": 367676}, "trend_line": 26.302259, "activity_lines": {"activity_5": 20.564956, "activity_10": 20.865418, "activity_20": 19.433303, "activity_30": 21.468254}, "trend_signal": 0, "fair_value": 84.441068, "relative_strength": -45.93371, "rate_of_change": -3.0036668102924975, "market_dynamics": 0.566838, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.377001, "close": 22.5, "volume": 195984}, "trend_line": 25.52112, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.242435, "activity_20": 19.866203, "activity_30": 21.222947}, "trend_signal": 0, "fair_value": 83.422134, "relative_strength": -41.275076, "rate_of_change": -2.9698551747969617, "market_dynamics": 0.421414, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.200001, "close": 23.0, "volume": 91000}, "trend_line": 24.823218, "activity_lines": {"activity_5": 21.7, "activity_10": 21.591855, "activity_20": 20.299035, "activity_30": 21.060294}, "trend_signal": 0, "fair_value": 82.968814, "relative_strength": -39.460643, "rate_of_change": -2.7346056912862724, "market_dynamics": 0.439878, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 22.5, "volume": 362016}, "trend_line": 24.008793, "activity_lines": {"activity_5": 22.2, "activity_10": 21.759093, "activity_20": 20.643696, "activity_30": 20.910409}, "trend_signal": 0, "fair_value": 82.339731, "relative_strength": -39.350447, "rate_of_change": -3.2809001637096364, "market_dynamics": 0.53436, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 36862}, "trend_line": 23.210522, "activity_lines": {"activity_5": 22.5, "activity_10": 21.907712, "activity_20": 20.951374, "activity_30": 20.813067}, "trend_signal": 0, "fair_value": 81.733017, "relative_strength": -38.873588, "rate_of_change": -3.324911002398162, "market_dynamics": 0.51591, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.325001, "close": 23.0, "volume": 242658}, "trend_line": 22.545454, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.126806, "activity_20": 21.268498, "activity_30": 20.799485}, "trend_signal": 0, "fair_value": 81.068794, "relative_strength": -37.971325, "rate_of_change": -2.8653728683913338, "market_dynamics": 0.576566, "expectation": {"probability": 38.1314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.9, "low": 20.0, "close": 21.5, "volume": 175866}, "trend_line": 21.930274, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.054545, "activity_20": 21.409347, "activity_30": 20.732037}, "trend_signal": 0, "fair_value": 80.289503, "relative_strength": -40.611281, "rate_of_change": -2.728621033756955, "market_dynamics": 0.547325, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 22.85, "low": 20.450001, "close": 21.5, "volume": 64836}, "trend_line": 21.298447, "activity_lines": {"activity_5": 22.0, "activity_10": 22.009091, "activity_20": 21.521542, "activity_30": 20.704277}, "trend_signal": 0, "fair_value": 79.340851, "relative_strength": -39.119343, "rate_of_change": -2.881072074156489, "market_dynamics": 0.467373, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5, "high": 22.85, "low": 20.0, "close": 21.0, "volume": 138086}, "trend_line": 20.683249, "activity_lines": {"activity_5": 21.6, "activity_10": 21.9, "activity_20": 21.557464, "activity_30": 20.685022}, "trend_signal": 1, "fair_value": 78.440121, "relative_strength": -41.278819, "rate_of_change": -2.888464121351193, "market_dynamics": 0.406414, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 19.482, "close": 20.5, "volume": 119770}, "trend_line": 19.968144, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.672727, "activity_20": 21.52663, "activity_30": 20.6732}, "trend_signal": 1, "fair_value": 77.520209, "relative_strength": -41.989692, "rate_of_change": -3.457411357374275, "market_dynamics": 0.228048, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.200001, "close": 17.0, "volume": 693638}, "trend_line": 19.136372, "activity_lines": {"activity_5": 19.633333, "activity_10": 20.781818, "activity_20": 21.145705, "activity_30": 20.481707}, "trend_signal": 1, "fair_value": 76.526732, "relative_strength": -50.563878, "rate_of_change": -4.165494800117614, "market_dynamics": 0.092382, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.42, "close": 17.0, "volume": 228096}, "trend_line": 19.286837, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.963636, "activity_20": 20.768257, "activity_30": 20.343876}, "trend_signal": 0, "fair_value": 75.581026, "relative_strength": -49.377052, "rate_of_change": 0.7862775660924493, "market_dynamics": -0.119126, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.589001, "close": 16.5, "volume": 199094}, "trend_line": 19.354042, "activity_lines": {"activity_5": 17.566667, "activity_10": 19.154545, "activity_20": 20.338343, "activity_30": 20.164081}, "trend_signal": 0, "fair_value": 74.676859, "relative_strength": -48.804951, "rate_of_change": 0.34845008541318256, "market_dynamics": -0.309273, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 16.0, "close": 17.0, "volume": 131321}, "trend_line": 19.429591, "activity_lines": {"activity_5": 17.1, "activity_10": 18.554545, "activity_20": 19.963096, "activity_30": 20.012207}, "trend_signal": 0, "fair_value": 73.785485, "relative_strength": -46.906016, "rate_of_change": 0.39035256821287645, "market_dynamics": -0.461038, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.636, "close": 17.0, "volume": 59127}, "trend_line": 19.513463, "activity_lines": {"activity_5": 16.9, "activity_10": 18.054545, "activity_20": 19.609163, "activity_30": 19.855459}, "trend_signal": 0, "fair_value": 72.894111, "relative_strength": -45.27325, "rate_of_change": 0.4316714644173573, "market_dynamics": -0.613736, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.25, "close": 17.0, "volume": 294357}, "trend_line": 19.547391, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.654545, "activity_20": 19.276068, "activity_30": 19.6933}, "trend_signal": 0, "fair_value": 72.012325, "relative_strength": -43.739021, "rate_of_change": 0.173869702164088, "market_dynamics": -0.623137, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 15.26, "close": 15.5, "volume": 1168788}, "trend_line": 19.547968, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.090909, "activity_20": 18.82381, "activity_30": 19.432178}, "trend_signal": 0, "fair_value": 71.216804, "relative_strength": -48.493539, "rate_of_change": 0.0029518005753290943, "market_dynamics": -0.597571, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 17.9, "low": 14.26, "close": 17.0, "volume": 686804}, "trend_line": 19.598544, "activity_lines": {"activity_5": 16.6, "activity_10": 16.909091, "activity_20": 18.55, "activity_30": 19.267793}, "trend_signal": 0, "fair_value": 70.287078, "relative_strength": -41.709983, "rate_of_change": 0.2587276590589851, "market_dynamics": -0.528708, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.9, "low": 10.05, "close": 11.25, "volume": 1953256}, "trend_line": 19.407509, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.763636, "activity_20": 17.757143, "activity_30": 18.729177}, "trend_signal": 0, "fair_value": 69.352453, "relative_strength": -60.48226, "rate_of_change": -0.9747407766617734, "market_dynamics": -0.504106, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 10.5, "low": 7.0, "close": 7.5, "volume": 2325601}, "trend_line": 19.091475, "activity_lines": {"activity_5": 12.1, "activity_10": 14.113636, "activity_20": 16.646429, "activity_30": 17.960951}, "trend_signal": 0, "fair_value": 68.416162, "relative_strength": -73.19265, "rate_of_change": -1.6284109413526586, "market_dynamics": -0.575368, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 54828}, "trend_line": 18.750468, "activity_lines": {"activity_5": 10.05, "activity_10": 12.7, "activity_20": 15.590476, "activity_30": 17.213114}, "trend_signal": 0, "fair_value": 67.371207, "relative_strength": -72.569055, "rate_of_change": -1.7861741955506196, "market_dynamics": -0.810765, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.0, "volume": 879050}, "trend_line": 18.484396, "activity_lines": {"activity_5": 8.8, "activity_10": 11.55, "activity_20": 14.646429, "activity_30": 16.519535}, "trend_signal": 0, "fair_value": 66.40616, "relative_strength": -69.447511, "rate_of_change": -1.4190152480460816, "market_dynamics": -1.041257, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.234, "close": 7.75, "volume": 291366}, "trend_line": 18.143399, "activity_lines": {"activity_5": 7.966667, "activity_10": 10.518182, "activity_20": 13.747619, "activity_30": 15.826994}, "trend_signal": 0, "fair_value": 65.455491, "relative_strength": -69.620261, "rate_of_change": -1.8447830267215741, "market_dynamics": -1.213854, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 508168}, "trend_line": 17.694198, "activity_lines": {"activity_5": 7.833333, "activity_10": 9.690909, "activity_20": 12.945238, "activity_30": 15.172581}, "trend_signal": 0, "fair_value": 64.420133, "relative_strength": -67.969887, "rate_of_change": -2.475837079920905, "market_dynamics": -1.287743, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.125, "volume": 86021}, "trend_line": 17.252494, "activity_lines": {"activity_5": 7.958333, "activity_10": 9.05, "activity_20": 12.22381, "activity_30": 14.555213}, "trend_signal": 0, "fair_value": 63.321656, "relative_strength": -66.572683, "rate_of_change": -2.4963211104566674, "market_dynamics": -1.210874, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.125, "high": 9.0, "low": 8.0, "close": 8.625, "volume": 188881}, "trend_line": 16.807478, "activity_lines": {"activity_5": 8.208333, "activity_10": 8.661364, "activity_20": 11.618452, "activity_30": 13.998601}, "trend_signal": 0, "fair_value": 62.312506, "relative_strength": -63.939364, "rate_of_change": -2.5794299653139943, "market_dynamics": -1.109512, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.25, "close": 8.625, "volume": 102895}, "trend_line": 16.329167, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.425, "activity_20": 11.081548, "activity_30": 13.470699}, "trend_signal": 0, "fair_value": 61.296963, "relative_strength": -63.263982, "rate_of_change": -2.8458225558885037, "market_dynamics": -0.932539, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.26, "close": 8.75, "volume": 143989}, "trend_line": 15.854167, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.336364, "activity_20": 10.617857, "activity_30": 12.98172}, "trend_signal": 0, "fair_value": 60.426064, "relative_strength": -58.961063, "rate_of_change": -2.908905273612557, "market_dynamics": -0.754572, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.75, "close": 8.5, "volume": 286110}, "trend_line": 15.4875, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.352273, "activity_20": 10.191071, "activity_30": 12.507258}, "trend_signal": 0, "fair_value": 59.662244, "relative_strength": -58.581821, "rate_of_change": -2.3127484402050236, "market_dynamics": -0.54799, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 18925}, "trend_line": 15.1125, "activity_lines": {"activity_5": 8.325, "activity_10": 8.281818, "activity_20": 9.752381, "activity_30": 12.008065}, "trend_signal": 0, "fair_value": 58.829686, "relative_strength": -59.409738, "rate_of_change": -2.4213075060532687, "market_dynamics": -0.419154, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.75, "close": 7.0, "volume": 229341}, "trend_line": 14.645833, "activity_lines": {"activity_5": 7.841667, "activity_10": 8.070455, "activity_20": 9.302976, "activity_30": 11.484677}, "trend_signal": 0, "fair_value": 58.059447, "relative_strength": -62.057473, "rate_of_change": -3.0879536807278813, "market_dynamics": -0.290698, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.5, "close": 7.25, "volume": 745595}, "trend_line": 14.1375, "activity_lines": {"activity_5": 7.55, "activity_10": 7.913636, "activity_20": 8.925, "activity_30": 11.007527}, "trend_signal": 0, "fair_value": 57.178932, "relative_strength": -60.621315, "rate_of_change": -3.4708370633476453, "market_dynamics": -0.16876, "expectation": {"probability": 39.035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 7.8, "low": 6.8, "close": 7.15, "volume": 18335}, "trend_line": 13.609167, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.752273, "activity_20": 8.583929, "activity_30": 10.55672}, "trend_signal": 0, "fair_value": 56.233847, "relative_strength": -59.750716, "rate_of_change": -3.7371034482758616, "market_dynamics": -0.074506, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.15, "volume": 49538}, "trend_line": 13.0975, "activity_lines": {"activity_5": 7.19, "activity_10": 7.601818, "activity_20": 8.287381, "activity_30": 10.14}, "trend_signal": 0, "fair_value": 55.352691, "relative_strength": -59.615289, "rate_of_change": -3.759723133678933, "market_dynamics": 0.089031, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.4, "volume": 251644}, "trend_line": 12.594167, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.512273, "activity_20": 8.061548, "activity_30": 9.772419}, "trend_signal": 0, "fair_value": 54.489121, "relative_strength": -56.533686, "rate_of_change": -3.8429700324489375, "market_dynamics": 0.270265, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.0, "close": 7.25, "volume": 240773}, "trend_line": 12.069167, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.408636, "activity_20": 7.867143, "activity_30": 9.427634}, "trend_signal": 0, "fair_value": 53.608607, "relative_strength": -56.83901, "rate_of_change": -4.168596462155856, "market_dynamics": 0.405476, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 111894}, "trend_line": 11.619167, "activity_lines": {"activity_5": 7.51, "activity_10": 7.466364, "activity_20": 7.790595, "activity_30": 9.165108}, "trend_signal": 0, "fair_value": 52.637005, "relative_strength": -51.238078, "rate_of_change": -3.728509183773835, "market_dynamics": 0.543021, "expectation": {"probability": 37.5033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 10.5, "low": 7.5, "close": 9.5, "volume": 457383}, "trend_line": 11.219167, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.808182, "activity_20": 7.892619, "activity_30": 9.028387}, "trend_signal": 0, "fair_value": 51.706767, "relative_strength": -41.240791, "rate_of_change": -3.4425875796431757, "market_dynamics": 0.76537, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.5, "close": 9.0, "volume": 124673}, "trend_line": 10.819167, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.045455, "activity_20": 7.982738, "activity_30": 8.885215}, "trend_signal": 0, "fair_value": 50.78931, "relative_strength": -45.165046, "rate_of_change": -3.5653270871179683, "market_dynamics": 0.861349, "expectation": {"probability": 40.0052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.0, "close": 9.25, "volume": 112428}, "trend_line": 10.444167, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.319091, "activity_20": 8.107381, "activity_30": 8.783978}, "trend_signal": 0, "fair_value": 49.857469, "relative_strength": -42.717668, "rate_of_change": -3.4660709091559454, "market_dynamics": 0.988708, "expectation": {"probability": 38.2002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a7dc65-6b8a-4e98-80f7-3b2aca9716aa/", "share_image": "https://sharemaestro.com/terminal/b3a7dc65-6b8a-4e98-80f7-3b2aca9716aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}