{"ticker": {"uuid": "b3a82561-43ee-41c1-b83d-a760d5440e26", "symbol": "MILL", "name": "Amundi MSCI Millennials UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MILL rose 7.96%, moving from 13.76 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.68 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 52.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.858, "high": 14.858, "low": 14.858, "close": 14.858, "volume": 0}, "trend_line": 14.020933, "activity_lines": {"activity_5": 14.739067, "activity_10": 14.593527, "activity_20": 14.267981, "activity_30": 14.099011}, "trend_signal": 1, "fair_value": 14.399119, "relative_strength": -6.678746, "rate_of_change": 0.058989484300162105, "market_dynamics": 1.058457, "expectation": {"probability": 52.0486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 13.322, "high": 13.846, "low": 13.322, "close": 13.62, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.648, "close": 13.672, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.746, "high": 13.812, "low": 13.628, "close": 13.628, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.712, "high": 13.898, "low": 13.712, "close": 13.898, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.96, "high": 13.974, "low": 13.62, "close": 13.62, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 13.702667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.302, "close": 13.418, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 13.6128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.642667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.53, "high": 13.67, "low": 13.332, "close": 13.334, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 13.5084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.598571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.636, "high": 13.172, "low": 12.542, "close": 13.172, "volume": 66557}, "trend_line": null, "activity_lines": {"activity_5": 13.372533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.54525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.172, "high": 13.656, "low": 13.172, "close": 13.656, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 13.4284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.557556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.604, "high": 13.686, "low": 13.484, "close": 13.604, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 13.483067, "activity_10": 13.521927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.664, "high": 13.664, "low": 13.562, "close": 13.65, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 13.554133, "activity_10": 13.537891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.656, "high": 13.776, "low": 13.312, "close": 13.312, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 13.497067, "activity_10": 13.491855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.548667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.416, "high": 13.646, "low": 13.35, "close": 13.576, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 13.529467, "activity_10": 13.500364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.550769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.652, "high": 13.822, "low": 13.652, "close": 13.822, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 13.616933, "activity_10": 13.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.848, "high": 14.15, "low": 13.848, "close": 14.136, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 13.798, "activity_10": 13.6672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.607867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.136, "high": 14.194, "low": 14.064, "close": 14.156, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 13.950267, "activity_10": 13.774109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.642125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.316, "high": 14.316, "low": 14.082, "close": 14.19, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 14.080133, "activity_10": 13.873782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.674353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.244, "high": 14.276, "low": 14.224, "close": 14.276, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 14.180133, "activity_10": 13.973527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.707778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.392, "high": 14.392, "low": 14.174, "close": 14.178, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 14.2008, "activity_10": 14.035382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.732526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.326, "high": 14.326, "low": 14.112, "close": 14.184, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 14.199733, "activity_10": 14.088836, "activity_20": 13.873295, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.248, "high": 14.726, "low": 14.248, "close": 14.598, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 14.333467, "activity_10": 14.207018, "activity_20": 13.953571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.795238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.598, "high": 14.77, "low": 14.598, "close": 14.726, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.4804, "activity_10": 14.331236, "activity_20": 14.041381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.837545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.632, "high": 14.82, "low": 14.472, "close": 14.82, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 14.622933, "activity_10": 14.446836, "activity_20": 14.133124, "activity_30": null}, "trend_signal": 0, "fair_value": 13.880261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.918, "close": 14.918, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 14.761867, "activity_10": 14.557636, "activity_20": 14.228524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.102, "high": 15.18, "low": 15.036, "close": 15.18, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 14.9388, "activity_10": 14.696145, "activity_20": 14.344019, "activity_30": null}, "trend_signal": 0, "fair_value": 13.97376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.298, "high": 15.396, "low": 15.056, "close": 15.396, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.854945, "activity_20": 14.472657, "activity_30": null}, "trend_signal": 0, "fair_value": 14.028462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.156, "high": 15.274, "low": 14.768, "close": 14.768, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.877018, "activity_20": 14.532067, "activity_30": null}, "trend_signal": 0, "fair_value": 14.055852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.952, "high": 15.128, "low": 14.862, "close": 15.036, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 15.047867, "activity_10": 14.937309, "activity_20": 14.610171, "activity_30": null}, "trend_signal": 0, "fair_value": 14.090857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.95, "close": 14.95, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.968145, "activity_20": 14.67121, "activity_30": null}, "trend_signal": 0, "fair_value": 14.120483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552235, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.958, "high": 15.036, "low": 14.926, "close": 14.926, "volume": 31}, "trend_line": 14.147333, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.980582, "activity_20": 14.7238, "activity_30": 14.459535}, "trend_signal": 1, "fair_value": 14.147333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.7, "close": 15.0, "volume": 45}, "trend_line": 14.193333, "activity_lines": {"activity_5": 14.9596, "activity_10": 14.992982, "activity_20": 14.777143, "activity_30": 14.514546}, "trend_signal": 1, "fair_value": 14.174839, "relative_strength": null, "rate_of_change": 0.3251496236075107, "market_dynamics": 0.566637, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.116, "high": 15.29, "low": 15.034, "close": 15.21, "volume": 10}, "trend_line": 14.2446, "activity_lines": {"activity_5": 15.050933, "activity_10": 15.036255, "activity_20": 14.844057, "activity_30": 14.580138}, "trend_signal": 1, "fair_value": 14.207188, "relative_strength": null, "rate_of_change": 0.361204799464645, "market_dynamics": 0.480088, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.21, "high": 15.53, "low": 15.21, "close": 15.53, "volume": 9}, "trend_line": 14.308, "activity_lines": {"activity_5": 15.219467, "activity_10": 15.128909, "activity_20": 14.93241, "activity_30": 14.663067}, "trend_signal": 1, "fair_value": 14.247273, "relative_strength": null, "rate_of_change": 0.4450809429538188, "market_dynamics": 0.48203, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.53, "high": 15.586, "low": 15.352, "close": 15.586, "volume": 31}, "trend_line": 14.364267, "activity_lines": {"activity_5": 15.373733, "activity_10": 15.218836, "activity_20": 15.01679, "activity_30": 14.745518}, "trend_signal": 1, "fair_value": 14.286647, "relative_strength": null, "rate_of_change": 0.39325552138663733, "market_dynamics": 0.523719, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.724, "high": 15.99, "low": 15.724, "close": 15.874, "volume": 410}, "trend_line": 14.4394, "activity_lines": {"activity_5": 15.5816, "activity_10": 15.348982, "activity_20": 15.1202, "activity_30": 14.84292}, "trend_signal": 1, "fair_value": 14.332, "relative_strength": null, "rate_of_change": 0.5230548833435025, "market_dynamics": 0.607613, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.944, "high": 16.124001, "low": 15.892, "close": 15.984, "volume": 62}, "trend_line": 14.524933, "activity_lines": {"activity_5": 15.762933, "activity_10": 15.486509, "activity_20": 15.22581, "activity_30": 14.942572}, "trend_signal": 1, "fair_value": 14.377889, "relative_strength": null, "rate_of_change": 0.5923584082441212, "market_dynamics": 0.662767, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.774, "high": 15.788, "low": 15.718, "close": 15.756, "volume": 10}, "trend_line": 14.605667, "activity_lines": {"activity_5": 15.802667, "activity_10": 15.571891, "activity_20": 15.301, "activity_30": 15.021996}, "trend_signal": 1, "fair_value": 14.415135, "relative_strength": null, "rate_of_change": 0.5558304468598901, "market_dynamics": 0.617289, "expectation": {"probability": 91.4414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.684, "high": 15.684, "low": 15.236, "close": 15.236, "volume": 16246}, "trend_line": 14.674467, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.544764, "activity_20": 15.31921, "activity_30": 15.062662}, "trend_signal": 1, "fair_value": 14.436737, "relative_strength": null, "rate_of_change": 0.4710500383173157, "market_dynamics": 0.431826, "expectation": {"probability": 81.8548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.182, "high": 15.182, "low": 14.804, "close": 14.804, "volume": 28}, "trend_line": 14.712733, "activity_lines": {"activity_5": 15.338267, "activity_10": 15.435455, "activity_20": 15.291705, "activity_30": 15.071019}, "trend_signal": 1, "fair_value": 14.446154, "relative_strength": null, "rate_of_change": 0.26076585950276854, "market_dynamics": -0.011202, "expectation": {"probability": 73.9316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.856, "high": 15.0, "low": 14.74, "close": 15.0, "volume": 4}, "trend_line": 14.759267, "activity_lines": {"activity_5": 15.161333, "activity_10": 15.364436, "activity_20": 15.279886, "activity_30": 15.089553}, "trend_signal": 1, "fair_value": 14.46, "relative_strength": null, "rate_of_change": 0.3162838610610239, "market_dynamics": -0.442429, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.862, "close": 14.97, "volume": 109}, "trend_line": 14.803267, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.286618, "activity_20": 15.261324, "activity_30": 15.103148}, "trend_signal": 1, "fair_value": 14.472439, "relative_strength": null, "rate_of_change": 0.29811778593070026, "market_dynamics": -0.799197, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.828, "high": 14.828, "low": 14.01, "close": 14.01, "volume": 76}, "trend_line": 14.826533, "activity_lines": {"activity_5": 14.6516, "activity_10": 15.0348, "activity_20": 15.149562, "activity_30": 15.05197}, "trend_signal": 0, "fair_value": 14.461429, "relative_strength": null, "rate_of_change": 0.1571680089266752, "market_dynamics": -1.185122, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.668, "high": 14.0, "low": 12.548, "close": 13.106, "volume": 450}, "trend_line": 14.810867, "activity_lines": {"activity_5": 14.0856, "activity_10": 14.640436, "activity_20": 14.955114, "activity_30": 14.940968}, "trend_signal": 0, "fair_value": 14.429907, "relative_strength": null, "rate_of_change": -0.10566192379566762, "market_dynamics": -1.359031, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.226, "high": 13.322, "low": 13.226, "close": 13.322, "volume": 0}, "trend_line": 14.7942, "activity_lines": {"activity_5": 13.7336, "activity_10": 14.329418, "activity_20": 14.7894, "activity_30": 14.844912}, "trend_signal": 0, "fair_value": 14.404727, "relative_strength": null, "rate_of_change": -0.11253223730926751, "market_dynamics": -1.502544, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.176, "high": 13.836, "low": 13.176, "close": 13.836, "volume": 3}, "trend_line": 14.7842, "activity_lines": {"activity_5": 13.651733, "activity_10": 14.153018, "activity_20": 14.680238, "activity_30": 14.783092}, "trend_signal": 0, "fair_value": 14.392089, "relative_strength": null, "rate_of_change": -0.06759405713049564, "market_dynamics": -1.580671, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.866, "high": 14.104, "low": 13.866, "close": 14.104, "volume": 8276}, "trend_line": 14.782467, "activity_lines": {"activity_5": 13.7368, "activity_10": 14.0624, "activity_20": 14.603, "activity_30": 14.739209}, "trend_signal": 0, "fair_value": 14.385826, "relative_strength": null, "rate_of_change": -0.011721973458149662, "market_dynamics": -1.390058, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.322, "high": 14.322, "low": 14.318, "close": 14.318, "volume": 462}, "trend_line": 14.786733, "activity_lines": {"activity_5": 13.950933, "activity_10": 14.044873, "activity_20": 14.552295, "activity_30": 14.709243}, "trend_signal": 0, "fair_value": 14.384383, "relative_strength": null, "rate_of_change": 0.028858511911438307, "market_dynamics": -1.186353, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.792, "high": 14.866, "low": 14.792, "close": 14.866, "volume": 5}, "trend_line": 14.8064, "activity_lines": {"activity_5": 14.3272, "activity_10": 14.153127, "activity_20": 14.555924, "activity_30": 14.714357}, "trend_signal": 0, "fair_value": 14.394417, "relative_strength": null, "rate_of_change": 0.1330043627622146, "market_dynamics": -0.896524, "expectation": {"probability": 64.2953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.668, "close": 14.668, "volume": 1}, "trend_line": 14.822733, "activity_lines": {"activity_5": 14.520133, "activity_10": 14.232109, "activity_20": 14.541505, "activity_30": 14.705428}, "trend_signal": 0, "fair_value": 14.4, "relative_strength": null, "rate_of_change": 0.11031040631078105, "market_dynamics": -0.698157, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.668, "high": 14.766, "low": 14.624, "close": 14.624, "volume": 88}, "trend_line": 14.8374, "activity_lines": {"activity_5": 14.608667, "activity_10": 14.305564, "activity_20": 14.524238, "activity_30": 14.692606}, "trend_signal": 0, "fair_value": 14.40448, "relative_strength": null, "rate_of_change": 0.09894936379142158, "market_dynamics": -0.572436, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.624, "high": 14.812, "low": 14.624, "close": 14.72, "volume": 59}, "trend_line": 14.841467, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.403309, "activity_20": 14.517552, "activity_30": 14.685032}, "trend_signal": 0, "fair_value": 14.410667, "relative_strength": null, "rate_of_change": 0.02741046274953263, "market_dynamics": -0.372585, "expectation": {"probability": 63.5279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.884, "high": 14.884, "low": 14.47, "close": 14.47, "volume": 6}, "trend_line": 14.832933, "activity_lines": {"activity_5": 14.620267, "activity_10": 14.460145, "activity_20": 14.48839, "activity_30": 14.661067}, "trend_signal": 0, "fair_value": 14.411808, "relative_strength": 0.308348, "rate_of_change": -0.05750105430951774, "market_dynamics": -0.270864, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.47, "high": 14.58, "low": 14.47, "close": 14.508, "volume": 1}, "trend_line": 14.822533, "activity_lines": {"activity_5": 14.5664, "activity_10": 14.515527, "activity_20": 14.466371, "activity_30": 14.640103}, "trend_signal": 0, "fair_value": 14.413623, "relative_strength": 2.752029, "rate_of_change": -0.07011425184756535, "market_dynamics": -0.118619, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.508, "high": 14.534, "low": 14.508, "close": 14.534, "volume": 71}, "trend_line": 14.809733, "activity_lines": {"activity_5": 14.545067, "activity_10": 14.550145, "activity_20": 14.451695, "activity_30": 14.621488}, "trend_signal": 0, "fair_value": 14.415852, "relative_strength": 1.878496, "rate_of_change": -0.08635501098226846, "market_dynamics": 0.014371, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.598, "high": 14.646, "low": 14.544, "close": 14.646, "volume": 64}, "trend_line": 14.791933, "activity_lines": {"activity_5": 14.57, "activity_10": 14.583091, "activity_20": 14.452695, "activity_30": 14.610925}, "trend_signal": 0, "fair_value": 14.420036, "relative_strength": 2.585752, "rate_of_change": -0.1201912282956038, "market_dynamics": 0.109376, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.58, "high": 14.606, "low": 14.58, "close": 14.606, "volume": 14}, "trend_line": 14.7656, "activity_lines": {"activity_5": 14.580133, "activity_10": 14.594036, "activity_20": 14.455733, "activity_30": 14.598929}, "trend_signal": 0, "fair_value": 14.423357, "relative_strength": 2.440932, "rate_of_change": -0.17802271008123852, "market_dynamics": 0.234785, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.464, "high": 14.594, "low": 14.464, "close": 14.594, "volume": 2}, "trend_line": 14.7598, "activity_lines": {"activity_5": 14.593867, "activity_10": 14.593673, "activity_20": 14.46419, "activity_30": 14.587858}, "trend_signal": 0, "fair_value": 14.426351, "relative_strength": 1.8058, "rate_of_change": -0.039280489787065324, "market_dynamics": 0.327442, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.79, "high": 14.814, "low": 14.78, "close": 14.78, "volume": 245}, "trend_line": 14.751267, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.622109, "activity_20": 14.495895, "activity_30": 14.589161}, "trend_signal": 0, "fair_value": 14.432448, "relative_strength": 3.105464, "rate_of_change": -0.05781243648287851, "market_dynamics": 0.44179, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.714, "close": 14.714, "volume": 16}, "trend_line": 14.7434, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.640109, "activity_20": 14.523486, "activity_30": 14.586757}, "trend_signal": 0, "fair_value": 14.43722, "relative_strength": 3.48364, "rate_of_change": -0.05333101217679102, "market_dynamics": 0.501328, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.402, "high": 14.566, "low": 14.402, "close": 14.566, "volume": 39}, "trend_line": 14.7314, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.630364, "activity_20": 14.53741, "activity_30": 14.575312}, "trend_signal": 0, "fair_value": 14.439367, "relative_strength": 1.9848, "rate_of_change": -0.08139235183199722, "market_dynamics": 0.440189, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.566, "high": 14.634, "low": 14.566, "close": 14.634, "volume": 68}, "trend_line": 14.7192, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.634036, "activity_20": 14.559876, "activity_30": 14.569028}, "trend_signal": 0, "fair_value": 14.442557, "relative_strength": 0.553067, "rate_of_change": -0.08281629716116587, "market_dynamics": 0.372169, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.682, "high": 14.808, "low": 14.682, "close": 14.808, "volume": 1}, "trend_line": 14.7058, "activity_lines": {"activity_5": 14.6988, "activity_10": 14.670909, "activity_20": 14.600514, "activity_30": 14.574757}, "trend_signal": 0, "fair_value": 14.448452, "relative_strength": -0.000349, "rate_of_change": -0.09103755638893923, "market_dynamics": 0.31578, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.808, "high": 14.808, "low": 14.648, "close": 14.648, "volume": 53}, "trend_line": 14.6764, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.672545, "activity_20": 14.622114, "activity_30": 14.571028}, "trend_signal": 0, "fair_value": 14.451619, "relative_strength": -0.618812, "rate_of_change": -0.19992111955827468, "market_dynamics": 0.214666, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.722, "high": 14.722, "low": 14.7, "close": 14.7, "volume": 143}, "trend_line": 14.646867, "activity_lines": {"activity_5": 14.69, "activity_10": 14.681091, "activity_20": 14.641324, "activity_30": 14.572551}, "trend_signal": 0, "fair_value": 14.4555, "relative_strength": -1.851225, "rate_of_change": -0.20122782153660929, "market_dynamics": 0.238082, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.664, "close": 14.69, "volume": 635}, "trend_line": 14.6074, "activity_lines": {"activity_5": 14.696267, "activity_10": 14.6848, "activity_20": 14.653019, "activity_30": 14.575333}, "trend_signal": 0, "fair_value": 14.459108, "relative_strength": -0.617968, "rate_of_change": -0.2694569425666263, "market_dynamics": 0.260087, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.69, "high": 14.828, "low": 14.69, "close": 14.822, "volume": 14}, "trend_line": 14.568667, "activity_lines": {"activity_5": 14.738267, "activity_10": 14.711709, "activity_20": 14.673219, "activity_30": 14.589178}, "trend_signal": 1, "fair_value": 14.464606, "relative_strength": 0.866927, "rate_of_change": -0.26516012432055375, "market_dynamics": 0.362855, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.822, "high": 14.822, "low": 14.688, "close": 14.688, "volume": 3}, "trend_line": 14.533067, "activity_lines": {"activity_5": 14.723067, "activity_10": 14.710327, "activity_20": 14.677238, "activity_30": 14.596877}, "trend_signal": 1, "fair_value": 14.46794, "relative_strength": 1.340449, "rate_of_change": -0.24436003650847907, "market_dynamics": 0.419811, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.746, "high": 15.052, "low": 14.746, "close": 15.052, "volume": 105}, "trend_line": 14.526933, "activity_lines": {"activity_5": 14.8372, "activity_10": 14.773418, "activity_20": 14.714162, "activity_30": 14.630357}, "trend_signal": 1, "fair_value": 14.476529, "relative_strength": -0.979106, "rate_of_change": -0.04220719549425592, "market_dynamics": 0.561388, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.066, "high": 15.136, "low": 14.988, "close": 15.112, "volume": 18223}, "trend_line": 14.5372, "activity_lines": {"activity_5": 14.9444, "activity_10": 14.842473, "activity_20": 14.755914, "activity_30": 14.668103}, "trend_signal": 1, "fair_value": 14.485739, "relative_strength": -0.447359, "rate_of_change": 0.07067562024276351, "market_dynamics": 0.69842, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.84, "high": 14.84, "low": 14.7, "close": 14.7, "volume": 17}, "trend_line": 14.5272, "activity_lines": {"activity_5": 14.8868, "activity_10": 14.829382, "activity_20": 14.756314, "activity_30": 14.678606}, "trend_signal": 1, "fair_value": 14.4888, "relative_strength": -4.417127, "rate_of_change": -0.06878903777893808, "market_dynamics": 0.535363, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.79, "high": 18.667999, "low": 14.694, "close": 18.667999, "volume": 42}, "trend_line": 14.650467, "activity_lines": {"activity_5": 16.1512, "activity_10": 15.535309, "activity_20": 15.134257, "activity_30": 14.945755}, "trend_signal": 1, "fair_value": 14.547662, "relative_strength": 21.502771, "rate_of_change": 0.8485255245332909, "market_dynamics": 0.702894, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.058, "high": 15.058, "low": 14.674, "close": 14.674, "volume": 236}, "trend_line": 14.6726, "activity_lines": {"activity_5": 15.827866, "activity_10": 15.441709, "activity_20": 15.113019, "activity_30": 14.947273}, "trend_signal": 1, "fair_value": 14.549417, "relative_strength": -1.909627, "rate_of_change": 0.15107368249761868, "market_dynamics": 0.499157, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.838, "high": 14.838, "low": 14.568, "close": 14.568, "volume": 4311}, "trend_line": 14.721333, "activity_lines": {"activity_5": 15.470133, "activity_10": 15.331273, "activity_20": 15.080714, "activity_30": 14.940525}, "trend_signal": 1, "fair_value": 14.549671, "relative_strength": -3.04325, "rate_of_change": 0.33213609039979525, "market_dynamics": 0.306755, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.568, "high": 14.616, "low": 14.434, "close": 14.434, "volume": 81}, "trend_line": 14.7584, "activity_lines": {"activity_5": 15.1, "activity_10": 15.197927, "activity_20": 15.035362, "activity_30": 14.921987}, "trend_signal": 1, "fair_value": 14.548108, "relative_strength": -6.306481, "rate_of_change": 0.2517910572364636, "market_dynamics": 0.196174, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.02, "close": 14.02, "volume": 23}, "trend_line": 14.764533, "activity_lines": {"activity_5": 14.637067, "activity_10": 14.994145, "activity_20": 14.951057, "activity_30": 14.874348}, "trend_signal": 0, "fair_value": 14.541067, "relative_strength": -8.758948, "rate_of_change": 0.04155599522983634, "market_dynamics": -0.228895, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.352, "high": 14.584, "low": 14.352, "close": 14.484, "volume": 53}, "trend_line": 14.7772, "activity_lines": {"activity_5": 14.374133, "activity_10": 14.886909, "activity_20": 14.913924, "activity_30": 14.856249}, "trend_signal": 0, "fair_value": 14.540316, "relative_strength": -7.012566, "rate_of_change": 0.08579343484823006, "market_dynamics": -0.396124, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.528, "high": 14.656, "low": 14.528, "close": 14.656, "volume": 1032}, "trend_line": 14.788467, "activity_lines": {"activity_5": 14.447467, "activity_10": 14.817091, "activity_20": 14.893752, "activity_30": 14.84843}, "trend_signal": 0, "fair_value": 14.541818, "relative_strength": -6.421947, "rate_of_change": 0.07624583818314795, "market_dynamics": -0.540587, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.696, "high": 14.696, "low": 14.546, "close": 14.546, "volume": 62}, "trend_line": 14.7778, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.727854, "activity_20": 14.862809, "activity_30": 14.832787}, "trend_signal": 0, "fair_value": 14.541872, "relative_strength": -6.493487, "rate_of_change": -0.07213053252917653, "market_dynamics": -0.61159, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.546, "high": 14.61, "low": 14.546, "close": 14.61, "volume": 46}, "trend_line": 14.775867, "activity_lines": {"activity_5": 14.546, "activity_10": 14.659455, "activity_20": 14.839076, "activity_30": 14.821961}, "trend_signal": 0, "fair_value": 14.542734, "relative_strength": -7.833672, "rate_of_change": -0.013080431457993048, "market_dynamics": -0.577172, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.476, "high": 14.476, "low": 14.476, "close": 14.476, "volume": 32}, "trend_line": 14.770933, "activity_lines": {"activity_5": 14.550267, "activity_10": 14.575818, "activity_20": 14.803076, "activity_30": 14.802615}, "trend_signal": 0, "fair_value": 14.5419, "relative_strength": -8.870799, "rate_of_change": -0.033392287572705126, "market_dynamics": -0.575488, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.476, "high": 14.528, "low": 14.476, "close": 14.528, "volume": 159}, "trend_line": 14.764533, "activity_lines": {"activity_5": 14.541467, "activity_10": 14.505709, "activity_20": 14.772457, "activity_30": 14.786942}, "trend_signal": 0, "fair_value": 14.541728, "relative_strength": -8.433014, "rate_of_change": -0.043328339516530846, "market_dynamics": -0.587091, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.392, "high": 14.728, "low": 14.392, "close": 14.728, "volume": 201}, "trend_line": 14.773133, "activity_lines": {"activity_5": 14.5964, "activity_10": 14.547236, "activity_20": 14.76139, "activity_30": 14.784585}, "trend_signal": 0, "fair_value": 14.544, "relative_strength": -7.990631, "rate_of_change": 0.05824769398395125, "market_dynamics": -0.549883, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.728, "high": 14.782, "low": 14.716, "close": 14.716, "volume": 38}, "trend_line": 14.780067, "activity_lines": {"activity_5": 14.642533, "activity_10": 14.5856, "activity_20": 14.749562, "activity_30": 14.780899}, "trend_signal": 0, "fair_value": 14.546072, "relative_strength": -7.780307, "rate_of_change": 0.04693655705936653, "market_dynamics": -0.509678, "expectation": {"probability": 61.5482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.446, "high": 14.446, "low": 14.224, "close": 14.332, "volume": 359}, "trend_line": 14.773333, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.551455, "activity_20": 14.700838, "activity_30": 14.751991}, "trend_signal": 0, "fair_value": 14.543524, "relative_strength": -8.14703, "rate_of_change": -0.04556136315215332, "market_dynamics": -0.465836, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.17, "high": 14.182, "low": 13.8, "close": 13.802, "volume": 379}, "trend_line": 14.7452, "activity_lines": {"activity_5": 14.298, "activity_10": 14.4228, "activity_20": 14.60339, "activity_30": 14.689325}, "trend_signal": 0, "fair_value": 14.5348, "relative_strength": -11.552653, "rate_of_change": -0.19043096097541856, "market_dynamics": -0.701348, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.774, "high": 13.856, "low": 13.624, "close": 13.624, "volume": 42}, "trend_line": 14.712467, "activity_lines": {"activity_5": 14.032267, "activity_10": 14.265745, "activity_20": 14.493219, "activity_30": 14.616989}, "trend_signal": 0, "fair_value": 14.524209, "relative_strength": -13.963113, "rate_of_change": -0.2219908851694134, "market_dynamics": -1.014561, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.624, "high": 13.666, "low": 13.592, "close": 13.592, "volume": 0}, "trend_line": 14.679067, "activity_lines": {"activity_5": 13.816133, "activity_10": 14.118509, "activity_20": 14.385705, "activity_30": 14.544701}, "trend_signal": 0, "fair_value": 14.513494, "relative_strength": -14.902991, "rate_of_change": -0.22701835117115518, "market_dynamics": -1.334823, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.592, "high": 13.724, "low": 13.574, "close": 13.692, "volume": 368}, "trend_line": 14.6428, "activity_lines": {"activity_5": 13.709067, "activity_10": 14.0088, "activity_20": 14.292933, "activity_30": 14.481019}, "trend_signal": 0, "fair_value": 14.504159, "relative_strength": -15.538428, "rate_of_change": -0.24706611121810734, "market_dynamics": -1.596423, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.66, "high": 13.74, "low": 13.566, "close": 13.696, "volume": 539}, "trend_line": 14.608867, "activity_lines": {"activity_5": 13.6716, "activity_10": 13.915345, "activity_20": 14.207019, "activity_30": 14.419935}, "trend_signal": 0, "fair_value": 14.495079, "relative_strength": -16.122296, "rate_of_change": -0.23173846532083567, "market_dynamics": -1.550573, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.472, "close": 13.472, "volume": 18}, "trend_line": 14.5724, "activity_lines": {"activity_5": 13.601867, "activity_10": 13.797782, "activity_20": 14.106514, "activity_30": 14.346589}, "trend_signal": 0, "fair_value": 14.483711, "relative_strength": -11.50653, "rate_of_change": -0.2496223697566692, "market_dynamics": -1.562447, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.202, "high": 13.512, "low": 13.202, "close": 13.442, "volume": 8}, "trend_line": 14.532667, "activity_lines": {"activity_5": 13.544133, "activity_10": 13.693018, "activity_20": 14.009, "activity_30": 14.27366}, "trend_signal": 0, "fair_value": 14.472264, "relative_strength": -9.793167, "rate_of_change": -0.27265927369547927, "market_dynamics": -1.573401, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.426, "high": 13.426, "low": 13.14, "close": 13.14, "volume": 2}, "trend_line": 14.477067, "activity_lines": {"activity_5": 13.397867, "activity_10": 13.553091, "activity_20": 13.90761, "activity_30": 14.183811}, "trend_signal": 0, "fair_value": 14.457783, "relative_strength": -7.987492, "rate_of_change": -0.3825863483970292, "market_dynamics": -1.636874, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.14, "high": 13.14, "low": 13.036, "close": 13.098, "volume": 72}, "trend_line": 14.4254, "activity_lines": {"activity_5": 13.267733, "activity_10": 13.4344, "activity_20": 13.809524, "activity_30": 14.094839}, "trend_signal": 0, "fair_value": 14.443161, "relative_strength": -9.915243, "rate_of_change": -0.35688858799921375, "market_dynamics": -1.7413, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.964, "high": 13.06, "low": 12.964, "close": 13.06, "volume": 12}, "trend_line": 14.370733, "activity_lines": {"activity_5": 13.164533, "activity_10": 13.338218, "activity_20": 13.714819, "activity_30": 14.006748}, "trend_signal": 0, "fair_value": 14.428447, "relative_strength": -12.739908, "rate_of_change": -0.3789634949464157, "market_dynamics": -1.740212, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.34, "high": 13.476, "low": 13.34, "close": 13.382, "volume": 12}, "trend_line": 14.327133, "activity_lines": {"activity_5": 13.211067, "activity_10": 13.323709, "activity_20": 13.657324, "activity_30": 13.942959}, "trend_signal": 0, "fair_value": 14.417432, "relative_strength": -11.731533, "rate_of_change": -0.30339440583858623, "market_dynamics": -1.631218, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.364, "high": 13.738, "low": 13.364, "close": 13.738, "volume": 3}, "trend_line": 14.291, "activity_lines": {"activity_5": 13.382267, "activity_10": 13.381564, "activity_20": 13.636771, "activity_30": 13.904951}, "trend_signal": 0, "fair_value": 14.410354, "relative_strength": -10.848504, "rate_of_change": -0.25219979461347586, "market_dynamics": -1.341485, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.762, "high": 13.846, "low": 13.762, "close": 13.816, "volume": 189}, "trend_line": 14.261933, "activity_lines": {"activity_5": 13.559733, "activity_10": 13.451527, "activity_20": 13.6272, "activity_30": 13.874305}, "trend_signal": 0, "fair_value": 14.404227, "relative_strength": -8.424521, "rate_of_change": -0.20339374431460017, "market_dynamics": -0.851514, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.746, "high": 13.788, "low": 13.746, "close": 13.762, "volume": 14}, "trend_line": 14.218933, "activity_lines": {"activity_5": 13.674133, "activity_10": 13.5076, "activity_20": 13.616486, "activity_30": 13.842052}, "trend_signal": 0, "fair_value": 14.397673, "relative_strength": -8.391359, "rate_of_change": -0.30150190720992054, "market_dynamics": -0.323189, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.762, "high": 13.934, "low": 13.762, "close": 13.934, "volume": 88234}, "trend_line": 14.179667, "activity_lines": {"activity_5": 13.8016, "activity_10": 13.593673, "activity_20": 13.625886, "activity_30": 13.823669}, "trend_signal": 0, "fair_value": 14.39299, "relative_strength": -6.804561, "rate_of_change": -0.27615292933724056, "market_dynamics": 0.216275, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.044, "high": 14.044, "low": 13.806, "close": 13.914, "volume": 3106}, "trend_line": 14.153467, "activity_lines": {"activity_5": 13.864133, "activity_10": 13.671782, "activity_20": 13.6366, "activity_30": 13.806529}, "trend_signal": 0, "fair_value": 14.3882, "relative_strength": -7.54192, "rate_of_change": -0.1847716169921417, "market_dynamics": 0.55843, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.914, "high": 14.222, "low": 13.914, "close": 14.222, "volume": 4}, "trend_line": 14.005267, "activity_lines": {"activity_5": 13.993867, "activity_10": 13.797855, "activity_20": 13.679324, "activity_30": 13.810951}, "trend_signal": 0, "fair_value": 14.386554, "relative_strength": -7.242389, "rate_of_change": -1.0470932669712603, "market_dynamics": 0.73172, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.222, "high": 14.362, "low": 14.222, "close": 14.362, "volume": 489}, "trend_line": 13.994867, "activity_lines": {"activity_5": 14.138, "activity_10": 13.9352, "activity_20": 13.736838, "activity_30": 13.833966}, "trend_signal": 0, "fair_value": 14.386314, "relative_strength": -6.387275, "rate_of_change": -0.07425777744901708, "market_dynamics": 0.880156, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.386, "high": 14.386, "low": 14.386, "close": 14.386, "volume": 0}, "trend_line": 13.9888, "activity_lines": {"activity_5": 14.253733, "activity_10": 14.054691, "activity_20": 13.798381, "activity_30": 13.8592}, "trend_signal": 0, "fair_value": 14.386311, "relative_strength": -4.962388, "rate_of_change": -0.04335160884344112, "market_dynamics": 0.91344, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.386, "high": 14.386, "low": 14.386, "close": 14.386, "volume": 0}, "trend_line": 13.9872, "activity_lines": {"activity_5": 14.327867, "activity_10": 14.150764, "activity_20": 13.861495, "activity_30": 13.884826}, "trend_signal": 0, "fair_value": 14.386308, "relative_strength": -6.954949, "rate_of_change": -0.011437721605854854, "market_dynamics": 0.951619, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.548, "high": 14.548, "low": 14.548, "close": 14.548, "volume": 1}, "trend_line": 14.0048, "activity_lines": {"activity_5": 14.425867, "activity_10": 14.252182, "activity_20": 13.939781, "activity_30": 13.921006}, "trend_signal": 0, "fair_value": 14.387848, "relative_strength": -6.092383, "rate_of_change": 0.12582932967284258, "market_dynamics": 0.968006, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.586, "high": 14.586, "low": 14.376, "close": 14.376, "volume": 12}, "trend_line": 14.0012, "activity_lines": {"activity_5": 14.424267, "activity_10": 14.301127, "activity_20": 13.998133, "activity_30": 13.944955}, "trend_signal": 0, "fair_value": 14.387736, "relative_strength": -9.5055, "rate_of_change": -0.02570547240945044, "market_dynamics": 0.953884, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.536, "high": 14.688, "low": 14.536, "close": 14.688, "volume": 6}, "trend_line": 14.002267, "activity_lines": {"activity_5": 14.5164, "activity_10": 14.3952, "activity_20": 14.082619, "activity_30": 13.989265}, "trend_signal": 0, "fair_value": 14.390542, "relative_strength": -8.833119, "rate_of_change": 0.007620775362104969, "market_dynamics": 0.993838, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.798, "high": 14.858, "low": 14.798, "close": 14.858, "volume": 11}, "trend_line": 14.012667, "activity_lines": {"activity_5": 14.643467, "activity_10": 14.504327, "activity_20": 14.178076, "activity_30": 14.044473}, "trend_signal": 1, "fair_value": 14.39487, "relative_strength": -6.262373, "rate_of_change": 0.07427368725364708, "market_dynamics": 1.032503, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.858, "high": 14.858, "low": 14.858, "close": 14.858, "volume": 0}, "trend_line": 14.020933, "activity_lines": {"activity_5": 14.739067, "activity_10": 14.593527, "activity_20": 14.267981, "activity_30": 14.099011}, "trend_signal": 1, "fair_value": 14.399119, "relative_strength": -6.678746, "rate_of_change": 0.058989484300162105, "market_dynamics": 1.058457, "expectation": {"probability": 52.0486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a82561-43ee-41c1-b83d-a760d5440e26/", "share_image": "https://sharemaestro.com/terminal/b3a82561-43ee-41c1-b83d-a760d5440e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}