{"ticker": {"uuid": "b3a9c71d-21d7-4c00-9682-fd9a336df8ee", "symbol": "003040", "name": "Chutian Dragon Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003040 fell 24.33%, moving from 17.09 to 12.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.88 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.93"}, {"label": "12-Week Change", "value": "-24.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.88"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.939447, "high": 14.23922, "low": 12.900234, "close": 12.930211, "volume": 28880486}, "trend_line": 17.541054, "activity_lines": {"activity_5": 13.946775, "activity_10": 14.643823, "activity_20": 15.702303, "activity_30": 16.537438}, "trend_signal": 0, "fair_value": 16.048845, "relative_strength": -45.875421, "rate_of_change": -1.413385200790159, "market_dynamics": -1.524694, "expectation": {"probability": 44.0586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.528476, "high": 18.918549, "low": 18.138404, "close": 18.82103, "volume": 21990989}, "trend_line": 19.50691, "activity_lines": {"activity_5": 18.86719, "activity_10": 19.35614, "activity_20": 19.93339, "activity_30": 19.800262}, "trend_signal": 0, "fair_value": 22.700946, "relative_strength": 0.761038, "rate_of_change": 0.10843291320990393, "market_dynamics": -0.972909, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.791498, "high": 18.870247, "low": 18.151663, "close": 18.309162, "volume": 17549782}, "trend_line": 19.535681, "activity_lines": {"activity_5": 18.671212, "activity_10": 19.080094, "activity_20": 19.7646, "activity_30": 19.722987}, "trend_signal": 0, "fair_value": 22.66138, "relative_strength": -0.293147, "rate_of_change": 0.14749132486897715, "market_dynamics": -1.120676, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.417442, "high": 19.244306, "low": 18.161506, "close": 18.948997, "volume": 25981241}, "trend_line": 19.575703, "activity_lines": {"activity_5": 18.695982, "activity_10": 18.962489, "activity_20": 19.650547, "activity_30": 19.685137}, "trend_signal": 0, "fair_value": 22.628234, "relative_strength": 2.301553, "rate_of_change": 0.20486616258732132, "market_dynamics": -1.136517, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.880092, "high": 19.096652, "low": 18.210725, "close": 18.476503, "volume": 21474997}, "trend_line": 19.547966, "activity_lines": {"activity_5": 18.609983, "activity_10": 18.802749, "activity_20": 19.487634, "activity_30": 19.614221}, "trend_signal": 0, "fair_value": 22.591493, "relative_strength": 1.582369, "rate_of_change": -0.14169095229939838, "market_dynamics": -1.08407, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.096652, "high": 19.372275, "low": 18.594626, "close": 19.067122, "volume": 30321648}, "trend_line": 19.548368, "activity_lines": {"activity_5": 18.768531, "activity_10": 18.801162, "activity_20": 19.402998, "activity_30": 19.583199}, "trend_signal": 0, "fair_value": 22.560577, "relative_strength": -0.043848, "rate_of_change": 0.002056479942727155, "market_dynamics": -0.953108, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.175399, "high": 19.490396, "low": 18.732437, "close": 18.752123, "volume": 20715278}, "trend_line": 19.529168, "activity_lines": {"activity_5": 18.777718, "activity_10": 18.771694, "activity_20": 19.289047, "activity_30": 19.531828}, "trend_signal": 0, "fair_value": 22.52746, "relative_strength": 0.408928, "rate_of_change": -0.09821791773104249, "market_dynamics": -0.844609, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.752125, "high": 18.811188, "low": 17.413391, "close": 17.856354, "volume": 27995733}, "trend_line": 19.507088, "activity_lines": {"activity_5": 18.492909, "activity_10": 18.599406, "activity_20": 19.104323, "activity_30": 19.423904}, "trend_signal": 0, "fair_value": 22.487192, "relative_strength": -4.0731, "rate_of_change": -0.11306165219121977, "market_dynamics": -0.908789, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.895729, "high": 18.033539, "low": 17.068862, "close": 17.236204, "volume": 22433403}, "trend_line": 19.44776, "activity_lines": {"activity_5": 18.03157, "activity_10": 18.324633, "activity_20": 18.878598, "activity_30": 19.277396}, "trend_signal": 0, "fair_value": 22.442312, "relative_strength": -6.162022, "rate_of_change": -0.3041356044531132, "market_dynamics": -1.034415, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.236206, "high": 17.905573, "low": 17.19683, "close": 17.797293, "volume": 19819072}, "trend_line": 19.425012, "activity_lines": {"activity_5": 17.871447, "activity_10": 18.195763, "activity_20": 18.722865, "activity_30": 19.170914}, "trend_signal": 0, "fair_value": 22.402947, "relative_strength": -4.833803, "rate_of_change": -0.11696976926905717, "market_dynamics": -1.178356, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.816983, "high": 17.816983, "low": 17.108238, "close": 17.226362, "volume": 13698325}, "trend_line": 19.407613, "activity_lines": {"activity_5": 17.566295, "activity_10": 17.988438, "activity_20": 18.52627, "activity_30": 19.029066}, "trend_signal": 0, "fair_value": 22.359447, "relative_strength": -5.696462, "rate_of_change": -0.0895700862372569, "market_dynamics": -1.354615, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.177145, "high": 17.629952, "low": 16.940896, "close": 17.570889, "volume": 14187384}, "trend_line": 19.429004, "activity_lines": {"activity_5": 17.498702, "activity_10": 17.865124, "activity_20": 18.378951, "activity_30": 18.910567}, "trend_signal": 0, "fair_value": 22.319542, "relative_strength": -6.364245, "rate_of_change": 0.11021963391375186, "market_dynamics": -1.363597, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.570889, "high": 18.063072, "low": 17.275577, "close": 18.013853, "volume": 26877288}, "trend_line": 19.462559, "activity_lines": {"activity_5": 17.657513, "activity_10": 17.845079, "activity_20": 18.28734, "activity_30": 18.819267}, "trend_signal": 0, "fair_value": 22.283958, "relative_strength": -5.220493, "rate_of_change": 0.1727057135816112, "market_dynamics": -1.144676, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.915417, "high": 18.456818, "low": 17.580733, "close": 17.797293, "volume": 35949920}, "trend_line": 19.451189, "activity_lines": {"activity_5": 17.733637, "activity_10": 17.791028, "activity_20": 18.18754, "activity_30": 18.711831}, "trend_signal": 0, "fair_value": 22.247182, "relative_strength": -2.511493, "rate_of_change": -0.05841986143753983, "market_dynamics": -0.947292, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.718545, "high": 17.718545, "low": 16.67512, "close": 16.76371, "volume": 20318010}, "trend_line": 19.23991, "activity_lines": {"activity_5": 17.427828, "activity_10": 17.569994, "activity_20": 18.006252, "activity_30": 18.538445}, "trend_signal": 0, "fair_value": 22.202601, "relative_strength": -4.90475, "rate_of_change": -1.0862009515202444, "market_dynamics": -0.878758, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.773554, "high": 17.226364, "low": 16.045126, "close": 16.153406, "volume": 18898854}, "trend_line": 19.137986, "activity_lines": {"activity_5": 16.98749, "activity_10": 17.269137, "activity_20": 17.788292, "activity_30": 18.339316}, "trend_signal": 0, "fair_value": 22.153817, "relative_strength": -5.177634, "rate_of_change": -0.5297529978050667, "market_dynamics": -0.951091, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.990115, "high": 17.108238, "low": 16.02544, "close": 16.497932, "volume": 23307444}, "trend_line": 18.961081, "activity_lines": {"activity_5": 16.733524, "activity_10": 17.083897, "activity_20": 17.624717, "activity_30": 18.16899}, "trend_signal": 0, "fair_value": 22.10857, "relative_strength": -6.02275, "rate_of_change": -0.9243658136232381, "market_dynamics": -1.099047, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.714494, "high": 16.812931, "low": 16.182937, "close": 16.468401, "volume": 16085242}, "trend_line": 18.788392, "activity_lines": {"activity_5": 16.541244, "activity_10": 16.934274, "activity_20": 17.474313, "activity_30": 18.008172}, "trend_signal": 0, "fair_value": 22.063807, "relative_strength": -4.420763, "rate_of_change": -0.9107550355383129, "market_dynamics": -1.391084, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.635744, "high": 16.665274, "low": 15.936847, "close": 16.015596, "volume": 14036868}, "trend_line": 18.631816, "activity_lines": {"activity_5": 16.30106, "activity_10": 16.727558, "activity_20": 17.290085, "activity_30": 17.829282}, "trend_signal": 0, "fair_value": 22.016183, "relative_strength": -5.676717, "rate_of_change": -0.8333656227738975, "market_dynamics": -1.488179, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.946689, "high": 15.986063, "low": 15.070606, "close": 15.5431, "volume": 19205569}, "trend_line": 18.46209, "activity_lines": {"activity_5": 16.022157, "activity_10": 16.457126, "activity_20": 17.078163, "activity_30": 17.63001}, "trend_signal": 0, "fair_value": 21.965612, "relative_strength": -8.571601, "rate_of_change": -0.9109471669320945, "market_dynamics": -1.521171, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5431, "high": 15.582474, "low": 15.119824, "close": 15.444663, "volume": 12883000}, "trend_line": 18.287458, "activity_lines": {"activity_5": 15.791816, "activity_10": 16.209783, "activity_20": 16.874241, "activity_30": 17.435337}, "trend_signal": 0, "fair_value": 21.915062, "relative_strength": -8.269145, "rate_of_change": -0.9458950747179707, "market_dynamics": -1.652275, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.306853, "high": 15.838408, "low": 15.159198, "close": 15.582474, "volume": 17712937}, "trend_line": 18.126521, "activity_lines": {"activity_5": 15.654661, "activity_10": 16.01989, "activity_20": 16.697524, "activity_30": 17.260822}, "trend_signal": 0, "fair_value": 21.86635, "relative_strength": -7.176675, "rate_of_change": -0.8800402986571482, "market_dynamics": -1.62385, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.631694, "high": 18.693063, "low": 15.356072, "close": 16.635742, "volume": 122444263}, "trend_line": 17.993542, "activity_lines": {"activity_5": 15.929626, "activity_10": 16.057653, "activity_20": 16.63654, "activity_30": 17.164642}, "trend_signal": 0, "fair_value": 21.826421, "relative_strength": 3.925507, "rate_of_change": -0.7336156783753421, "market_dynamics": -1.157158, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.360123, "high": 20.110545, "low": 16.251842, "close": 18.378067, "volume": 181452796}, "trend_line": 17.894261, "activity_lines": {"activity_5": 16.77421, "activity_10": 16.43726, "activity_20": 16.749461, "activity_30": 17.189451}, "trend_signal": 0, "fair_value": 21.800298, "relative_strength": 12.137647, "rate_of_change": -0.551759070004123, "market_dynamics": -0.411265, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.023696, "high": 19.382118, "low": 17.551203, "close": 18.958841, "volume": 165460606}, "trend_line": 17.817264, "activity_lines": {"activity_5": 17.654887, "activity_10": 16.911902, "activity_20": 16.920412, "activity_30": 17.258133}, "trend_signal": 0, "fair_value": 21.778933, "relative_strength": 14.278958, "rate_of_change": -0.4302887948264455, "market_dynamics": 0.422703, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.752125, "high": 20.612572, "low": 18.358378, "close": 18.732437, "volume": 166965823}, "trend_line": 17.752224, "activity_lines": {"activity_5": 18.232381, "activity_10": 17.305468, "activity_20": 17.067504, "activity_30": 17.317177}, "trend_signal": 0, "fair_value": 21.756198, "relative_strength": 11.286372, "rate_of_change": -0.3650392114075613, "market_dynamics": 1.178709, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.663531, "high": 19.490398, "low": 18.319007, "close": 18.515879, "volume": 80409905}, "trend_line": 17.707596, "activity_lines": {"activity_5": 18.518503, "activity_10": 17.612769, "activity_20": 17.195565, "activity_30": 17.366445}, "trend_signal": 0, "fair_value": 21.732196, "relative_strength": 9.8251, "rate_of_change": -0.25139385352505383, "market_dynamics": 1.394055, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.555252, "high": 19.145871, "low": 17.826824, "close": 17.905573, "volume": 62830800}, "trend_line": 17.690408, "activity_lines": {"activity_5": 18.405629, "activity_10": 17.772415, "activity_20": 17.266627, "activity_30": 17.379217}, "trend_signal": 0, "fair_value": 21.704059, "relative_strength": 7.584344, "rate_of_change": -0.09706568864569373, "market_dynamics": 1.245125, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.915418, "high": 18.446973, "low": 17.748076, "close": 18.122133, "volume": 30713486}, "trend_line": 17.639481, "activity_lines": {"activity_5": 18.280287, "activity_10": 17.945305, "activity_20": 17.358079, "activity_30": 17.407071}, "trend_signal": 0, "fair_value": 21.677913, "relative_strength": 10.048336, "rate_of_change": -0.28787917158271026, "market_dynamics": 1.052554, "expectation": {"probability": 36.2372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.141819, "high": 18.456815, "low": 17.423235, "close": 18.17135, "volume": 33947481}, "trend_line": 17.605473, "activity_lines": {"activity_5": 18.188413, "activity_10": 18.088843, "activity_20": 17.45, "activity_30": 17.441385}, "trend_signal": 0, "fair_value": 21.652504, "relative_strength": 12.013027, "rate_of_change": -0.19279478800991956, "market_dynamics": 0.862367, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.915417, "high": 19.05728, "low": 17.52167, "close": 18.397757, "volume": 54920197}, "trend_line": 17.605342, "activity_lines": {"activity_5": 18.224507, "activity_10": 18.22576, "activity_20": 17.561702, "activity_30": 17.4925}, "trend_signal": 0, "fair_value": 21.629088, "relative_strength": 15.099868, "rate_of_change": -0.0007440867961892257, "market_dynamics": 0.805407, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.407598, "high": 18.771811, "low": 16.438872, "close": 18.584782, "volume": 59066063}, "trend_line": 17.597467, "activity_lines": {"activity_5": 18.345255, "activity_10": 18.342988, "activity_20": 17.685638, "activity_30": 17.555689}, "trend_signal": 0, "fair_value": 21.607343, "relative_strength": 17.794424, "rate_of_change": -0.04473074138519162, "market_dynamics": 0.833375, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.445232, "high": 20.445232, "low": 18.102446, "close": 19.244305, "volume": 236876445}, "trend_line": 17.628638, "activity_lines": {"activity_5": 18.68125, "activity_10": 18.525542, "activity_20": 17.867557, "activity_30": 17.661937}, "trend_signal": 1, "fair_value": 21.590584, "relative_strength": 17.496356, "rate_of_change": 0.17713344767174133, "market_dynamics": 1.00329, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.165558, "high": 19.982579, "low": 17.994165, "close": 18.082758, "volume": 122955883}, "trend_line": 17.599763, "activity_lines": {"activity_5": 18.540815, "activity_10": 18.449478, "activity_20": 17.932994, "activity_30": 17.691235}, "trend_signal": 1, "fair_value": 21.565881, "relative_strength": 14.805289, "rate_of_change": -0.16379597788552536, "market_dynamics": 1.009246, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.856354, "high": 18.427285, "low": 16.911365, "close": 17.521671, "volume": 82173349}, "trend_line": 17.567936, "activity_lines": {"activity_5": 18.215975, "activity_10": 18.276767, "activity_20": 17.943634, "activity_30": 17.686197}, "trend_signal": 1, "fair_value": 21.5376, "relative_strength": 12.22471, "rate_of_change": -0.1808376624162486, "market_dynamics": 0.855919, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.521671, "high": 17.521671, "low": 15.966375, "close": 16.389652, "volume": 31950880}, "trend_line": 17.478687, "activity_lines": {"activity_5": 17.557107, "activity_10": 17.924365, "activity_20": 17.842854, "activity_30": 17.610179}, "trend_signal": 1, "fair_value": 21.50185, "relative_strength": 7.153803, "rate_of_change": -0.5080221148346555, "market_dynamics": 0.459101, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.310904, "high": 16.419184, "low": 14.794983, "close": 15.65138, "volume": 35704288}, "trend_line": 17.375329, "activity_lines": {"activity_5": 16.786023, "activity_10": 17.480327, "activity_20": 17.670638, "activity_30": 17.492288}, "trend_signal": 0, "fair_value": 21.461502, "relative_strength": 2.848261, "rate_of_change": -0.591337324136533, "market_dynamics": -0.190764, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.43482, "high": 15.612005, "low": 11.605646, "close": 12.087984, "volume": 46115620}, "trend_line": 17.18305, "activity_lines": {"activity_5": 15.0227, "activity_10": 16.440481, "activity_20": 17.163081, "activity_30": 17.151169}, "trend_signal": 0, "fair_value": 21.3973, "relative_strength": -13.501967, "rate_of_change": -1.106620772475728, "market_dynamics": -0.778053, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.832049, "high": 12.353763, "low": 10.020821, "close": 12.353763, "volume": 43634052}, "trend_line": 17.020302, "activity_lines": {"activity_5": 13.825058, "activity_10": 15.554733, "activity_20": 16.701696, "activity_30": 16.839602}, "trend_signal": 0, "fair_value": 21.335779, "relative_strength": -18.89811, "rate_of_change": -0.9471426783952822, "market_dynamics": -1.210696, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.777037, "high": 14.046868, "low": 12.550635, "close": 13.977962, "volume": 57782699}, "trend_line": 16.892991, "activity_lines": {"activity_5": 13.550748, "activity_10": 15.069174, "activity_20": 16.412434, "activity_30": 16.643322}, "trend_signal": 0, "fair_value": 21.286064, "relative_strength": -10.487384, "rate_of_change": -0.7479949533210538, "market_dynamics": -1.290176, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.859839, "high": 14.991857, "low": 13.485781, "close": 14.361864, "volume": 68099513}, "trend_line": 16.797507, "activity_lines": {"activity_5": 13.640654, "activity_10": 14.729658, "activity_20": 16.167187, "activity_30": 16.480024}, "trend_signal": 0, "fair_value": 21.239593, "relative_strength": -11.346914, "rate_of_change": -0.5652285021639982, "market_dynamics": -1.206921, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.430769, "high": 14.765453, "low": 13.603905, "close": 13.899214, "volume": 46885520}, "trend_line": 16.675118, "activity_lines": {"activity_5": 13.711528, "activity_10": 14.379404, "activity_20": 15.883034, "activity_30": 16.293037}, "trend_signal": 0, "fair_value": 21.190657, "relative_strength": -13.341924, "rate_of_change": -0.7286140735050641, "market_dynamics": -1.04307, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.830308, "high": 14.617798, "low": 13.741715, "close": 14.312645, "volume": 37647783}, "trend_line": 16.551744, "activity_lines": {"activity_5": 14.037024, "activity_10": 14.189511, "activity_20": 15.646271, "activity_30": 16.140619}, "trend_signal": 0, "fair_value": 21.145107, "relative_strength": -12.77549, "rate_of_change": -0.7398688273150562, "market_dynamics": -0.872658, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.361865, "high": 14.735923, "low": 13.869683, "close": 13.88937, "volume": 40531081}, "trend_line": 16.42148, "activity_lines": {"activity_5": 14.073117, "activity_10": 14.012326, "activity_20": 15.380258, "activity_30": 15.968853}, "trend_signal": 0, "fair_value": 21.097372, "relative_strength": -14.618353, "rate_of_change": -0.7870107222538022, "market_dynamics": -0.811928, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.771246, "high": 13.849995, "low": 12.294701, "close": 12.94438, "volume": 35413570}, "trend_line": 16.294169, "activity_lines": {"activity_5": 13.69184, "activity_10": 13.739567, "activity_20": 15.045622, "activity_30": 15.744524}, "trend_signal": 0, "fair_value": 21.044085, "relative_strength": -18.617461, "rate_of_change": -0.7752711692246914, "market_dynamics": -0.841374, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.973912, "high": 13.170785, "low": 12.639228, "close": 12.80657, "volume": 14805410}, "trend_line": 16.182608, "activity_lines": {"activity_5": 13.333532, "activity_10": 13.524976, "activity_20": 14.7265, "activity_30": 15.519518}, "trend_signal": 0, "fair_value": 20.990594, "relative_strength": -20.250222, "rate_of_change": -0.6846682392946937, "market_dynamics": -0.871379, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.747507, "high": 12.747507, "low": 11.891111, "close": 11.930486, "volume": 20839651}, "trend_line": 16.03036, "activity_lines": {"activity_5": 12.786882, "activity_10": 13.216244, "activity_20": 14.352161, "activity_30": 15.245187}, "trend_signal": 0, "fair_value": 20.932142, "relative_strength": -22.697157, "rate_of_change": -0.9408125068591949, "market_dynamics": -0.994694, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.900956, "high": 12.019079, "low": 10.621282, "close": 11.231587, "volume": 32374709}, "trend_line": 15.8558, "activity_lines": {"activity_5": 12.138515, "activity_10": 12.848092, "activity_20": 13.942619, "activity_30": 14.935589}, "trend_signal": 0, "fair_value": 20.869959, "relative_strength": -27.193811, "rate_of_change": -1.0889337482127748, "market_dynamics": -1.119782, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.103621, "high": 12.48173, "low": 10.887061, "close": 12.353763, "volume": 33524815}, "trend_line": 15.733738, "activity_lines": {"activity_5": 12.069609, "activity_10": 12.699542, "activity_20": 13.671731, "activity_30": 14.709651}, "trend_signal": 0, "fair_value": 20.88853, "relative_strength": -21.136176, "rate_of_change": -0.7698255527945589, "market_dynamics": -1.07204, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.796726, "high": 13.042817, "low": 12.48173, "close": 12.914849, "volume": 16519827}, "trend_line": 15.64613, "activity_lines": {"activity_5": 12.290107, "activity_10": 12.653009, "activity_20": 13.481749, "activity_30": 14.527787}, "trend_signal": 0, "fair_value": 20.87364, "relative_strength": -18.365694, "rate_of_change": -0.556816186973504, "market_dynamics": -0.959785, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.023129, "high": 13.338127, "low": 12.530948, "close": 12.649073, "volume": 32767150}, "trend_line": 15.552944, "activity_lines": {"activity_5": 12.423981, "activity_10": 12.577482, "activity_20": 13.291486, "activity_30": 14.334429}, "trend_signal": 0, "fair_value": 20.811722, "relative_strength": -20.830135, "rate_of_change": -0.595584978521841, "market_dynamics": -0.685438, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.422668, "high": 12.737663, "low": 12.206108, "close": 12.688446, "volume": 22986181}, "trend_line": 15.456476, "activity_lines": {"activity_5": 12.581479, "activity_10": 12.540255, "activity_20": 13.132347, "activity_30": 14.149622}, "trend_signal": 0, "fair_value": 20.708399, "relative_strength": -20.021474, "rate_of_change": -0.6202555606192613, "market_dynamics": -0.361742, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.678603, "high": 12.80657, "low": 12.206107, "close": 12.215951, "volume": 18925094}, "trend_line": 15.30915, "activity_lines": {"activity_5": 12.530948, "activity_10": 12.439134, "activity_20": 12.956287, "activity_30": 13.940556}, "trend_signal": 0, "fair_value": 20.603478, "relative_strength": -20.320083, "rate_of_change": -0.9531668149971547, "market_dynamics": -0.237008, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.215951, "high": 13.318438, "low": 11.841893, "close": 12.688446, "volume": 62605999}, "trend_line": 15.119496, "activity_lines": {"activity_5": 12.572291, "activity_10": 12.462042, "activity_20": 12.858694, "activity_30": 13.771479}, "trend_signal": 0, "fair_value": 20.487782, "relative_strength": -16.368069, "rate_of_change": -1.2388277598691035, "market_dynamics": 0.025987, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.69829, "high": 12.69829, "low": 11.162682, "close": 11.418617, "volume": 37376152}, "trend_line": 14.868155, "activity_lines": {"activity_5": 12.168046, "activity_10": 12.275908, "activity_20": 12.665853, "activity_30": 13.532712}, "trend_signal": 0, "fair_value": 20.322538, "relative_strength": -23.449914, "rate_of_change": -1.6623636131786406, "market_dynamics": -0.003612, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.359554, "high": 12.009235, "low": 11.192213, "close": 11.940331, "volume": 23721863}, "trend_line": 14.641751, "activity_lines": {"activity_5": 12.037454, "activity_10": 12.212372, "activity_20": 12.55176, "activity_30": 13.34382}, "trend_signal": 0, "fair_value": 20.169281, "relative_strength": -19.507364, "rate_of_change": -1.5227444158337096, "market_dynamics": -0.041045, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.861581, "high": 12.51126, "low": 11.615489, "close": 12.048609, "volume": 33145015}, "trend_line": 14.426176, "activity_lines": {"activity_5": 11.990204, "activity_10": 12.184273, "activity_20": 12.469167, "activity_30": 13.176521}, "trend_signal": 0, "fair_value": 20.014666, "relative_strength": -16.716017, "rate_of_change": -1.4723307342134107, "market_dynamics": 0.032292, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.910799, "high": 12.973912, "low": 11.477678, "close": 12.107672, "volume": 106942933}, "trend_line": 14.232912, "activity_lines": {"activity_5": 12.005298, "activity_10": 12.164765, "activity_20": 12.409356, "activity_30": 13.02694}, "trend_signal": 0, "fair_value": 19.867704, "relative_strength": -13.933597, "rate_of_change": -1.3396758780705242, "market_dynamics": 0.05959, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.048609, "high": 12.668759, "low": 11.096286, "close": 11.554893, "volume": 62484491}, "trend_line": 14.014004, "activity_lines": {"activity_5": 11.843351, "activity_10": 12.028822, "activity_20": 12.296804, "activity_30": 12.854165}, "trend_signal": 0, "fair_value": 19.715395, "relative_strength": -16.043765, "rate_of_change": -1.5380408450498448, "market_dynamics": 0.208088, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.554892, "high": 11.554892, "low": 10.647649, "close": 10.996588, "volume": 32761891}, "trend_line": 13.774846, "activity_lines": {"activity_5": 11.570872, "activity_10": 11.805895, "activity_20": 12.134886, "activity_30": 12.659493}, "trend_signal": 0, "fair_value": 19.585684, "relative_strength": -21.169432, "rate_of_change": -1.706564376605, "market_dynamics": 0.184996, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.966679, "high": 11.006558, "low": 10.059435, "close": 10.518043, "volume": 27503429}, "trend_line": 13.512188, "activity_lines": {"activity_5": 11.167013, "activity_10": 11.530837, "activity_20": 11.941588, "activity_30": 12.449376}, "trend_signal": 0, "fair_value": 19.456324, "relative_strength": -24.646824, "rate_of_change": -1.9067944570850377, "market_dynamics": 0.043352, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.557921, "high": 10.827103, "low": 10.199011, "close": 10.518043, "volume": 34571466}, "trend_line": 13.243297, "activity_lines": {"activity_5": 10.857974, "activity_10": 11.294525, "activity_20": 11.766594, "activity_30": 12.256206}, "trend_signal": 0, "fair_value": 19.340359, "relative_strength": -21.596115, "rate_of_change": -1.9899885940012085, "market_dynamics": -0.2197, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.567891, "high": 11.186013, "low": 10.537982, "close": 10.866982, "volume": 33355353}, "trend_line": 12.964053, "activity_lines": {"activity_5": 10.767285, "activity_10": 11.161118, "activity_20": 11.640934, "activity_30": 12.102895}, "trend_signal": 0, "fair_value": 19.238974, "relative_strength": -18.256486, "rate_of_change": -2.1085685837899755, "market_dynamics": -0.443394, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.876952, "high": 10.93677, "low": 10.388436, "close": 10.438285, "volume": 21166575}, "trend_line": 12.709237, "activity_lines": {"activity_5": 10.61641, "activity_10": 10.974293, "activity_20": 11.490853, "activity_30": 11.939942}, "trend_signal": 0, "fair_value": 19.130726, "relative_strength": -19.648557, "rate_of_change": -1.965558147594737, "market_dynamics": -0.658541, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.318648, "high": 10.577859, "low": 10.119254, "close": 10.388436, "volume": 16756767}, "trend_line": 12.471463, "activity_lines": {"activity_5": 10.52336, "activity_10": 10.819317, "activity_20": 11.352458, "activity_30": 11.790213}, "trend_signal": 0, "fair_value": 19.02484, "relative_strength": -19.252533, "rate_of_change": -1.8708754900077789, "market_dynamics": -0.791444, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.468194, "high": 10.847043, "low": 9.630737, "close": 9.88995, "volume": 28490997}, "trend_line": 12.254806, "activity_lines": {"activity_5": 10.30469, "activity_10": 10.592437, "activity_20": 11.17876, "activity_30": 11.623664}, "trend_signal": 0, "fair_value": 18.929596, "relative_strength": -21.118189, "rate_of_change": -1.737222008356194, "market_dynamics": -0.968252, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.889951, "high": 10.039496, "low": 9.102344, "close": 9.91986, "volume": 21991399}, "trend_line": 12.063755, "activity_lines": {"activity_5": 10.137864, "activity_10": 10.408275, "activity_20": 11.021798, "activity_30": 11.473022}, "trend_signal": 0, "fair_value": 18.849691, "relative_strength": -22.052536, "rate_of_change": -1.5589883675025116, "market_dynamics": -1.097953, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.919859, "high": 10.468194, "low": 9.560951, "close": 9.670617, "volume": 31480046}, "trend_line": 11.983177, "activity_lines": {"activity_5": 9.927835, "activity_10": 10.217501, "activity_20": 10.850674, "activity_30": 11.318626}, "trend_signal": 0, "fair_value": 18.771554, "relative_strength": -21.575489, "rate_of_change": -0.6679346521874899, "market_dynamics": -1.117948, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.481192, "high": 9.800223, "low": 9.391465, "close": 9.421373, "volume": 21008402}, "trend_line": 11.88543, "activity_lines": {"activity_5": 9.714483, "activity_10": 10.02572, "activity_20": 10.663246, "activity_30": 11.153349}, "trend_signal": 0, "fair_value": 18.68353, "relative_strength": -21.794569, "rate_of_change": -0.815701879393086, "market_dynamics": -1.163931, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.321677, "high": 9.989648, "low": 9.122282, "close": 9.810193, "volume": 15793261}, "trend_line": 11.746505, "activity_lines": {"activity_5": 9.698532, "activity_10": 9.943424, "activity_20": 10.526811, "activity_30": 11.019462}, "trend_signal": 0, "fair_value": 18.591577, "relative_strength": -19.0918, "rate_of_change": -1.1688681015327056, "market_dynamics": -1.143327, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.87001, "high": 11.345529, "low": 9.720465, "close": 11.166074, "volume": 41254977}, "trend_line": 11.639978, "activity_lines": {"activity_5": 10.17309, "activity_10": 10.129224, "activity_20": 10.534293, "activity_30": 10.982015}, "trend_signal": 0, "fair_value": 18.506944, "relative_strength": -21.436149, "rate_of_change": -0.9068825152673207, "market_dynamics": -0.597667, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.664559, "high": 12.282681, "low": 11.415316, "close": 12.282681, "volume": 19996685}, "trend_line": 11.586094, "activity_lines": {"activity_5": 10.934776, "activity_10": 10.50626, "activity_20": 10.655179, "activity_30": 11.02348}, "trend_signal": 0, "fair_value": 18.418561, "relative_strength": -21.545121, "rate_of_change": -0.46292183713749324, "market_dynamics": -0.023435, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.508954, "high": 13.508954, "low": 11.485105, "close": 11.64462, "volume": 65688715}, "trend_line": 11.49716, "activity_lines": {"activity_5": 11.326254, "activity_10": 10.735201, "activity_20": 10.717231, "activity_30": 11.027256}, "trend_signal": 0, "fair_value": 18.326835, "relative_strength": -21.778576, "rate_of_change": -0.7675925985064516, "market_dynamics": 0.660811, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.764256, "high": 12.601712, "low": 11.475134, "close": 12.322559, "volume": 60654787}, "trend_line": 11.444933, "activity_lines": {"activity_5": 11.812111, "activity_10": 11.073264, "activity_20": 10.846568, "activity_30": 11.080507}, "trend_signal": 0, "fair_value": 18.245253, "relative_strength": -19.22183, "rate_of_change": -0.45426000855862203, "market_dynamics": 1.322886, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.442196, "high": 12.831015, "low": 12.192953, "close": 12.382378, "volume": 45757975}, "trend_line": 11.426199, "activity_lines": {"activity_5": 12.124495, "activity_10": 11.387945, "activity_20": 10.983345, "activity_30": 11.140988}, "trend_signal": 0, "fair_value": 18.176146, "relative_strength": -20.237502, "rate_of_change": -0.163688157894854, "market_dynamics": 1.403487, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.182984, "high": 12.571803, "low": 11.365467, "close": 11.365467, "volume": 48288159}, "trend_line": 11.378162, "activity_lines": {"activity_5": 11.92643, "activity_10": 11.481479, "activity_20": 11.018684, "activity_30": 11.137069}, "trend_signal": 0, "fair_value": 18.104137, "relative_strength": -24.852399, "rate_of_change": -0.4204110220730513, "market_dynamics": 1.398917, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.305649, "high": 13.459106, "low": 11.285709, "close": 12.910772, "volume": 70583056}, "trend_line": 11.410839, "activity_lines": {"activity_5": 12.230173, "activity_10": 11.82915, "activity_20": 11.203932, "activity_30": 11.235947}, "trend_signal": 0, "fair_value": 18.040724, "relative_strength": -19.211906, "rate_of_change": 0.28719049702403276, "market_dynamics": 1.409406, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.771197, "high": 13.937652, "low": 12.561833, "close": 12.571802, "volume": 61999695}, "trend_line": 11.455512, "activity_lines": {"activity_5": 12.379054, "activity_10": 12.060809, "activity_20": 11.352792, "activity_30": 11.310848}, "trend_signal": 0, "fair_value": 17.975824, "relative_strength": -17.528473, "rate_of_change": 0.3914961905956371, "market_dynamics": 1.355363, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.561833, "high": 14.884775, "low": 11.824074, "close": 14.884775, "volume": 106629966}, "trend_line": 11.53988, "activity_lines": {"activity_5": 13.237114, "activity_10": 12.660261, "activity_20": 11.719724, "activity_30": 11.532091}, "trend_signal": 0, "fair_value": 17.919455, "relative_strength": 1.135773, "rate_of_change": 0.7364838865342689, "market_dynamics": 1.409963, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.356379, "high": 16.619505, "low": 13.199893, "close": 16.619505, "volume": 300736900}, "trend_line": 11.663368, "activity_lines": {"activity_5": 14.502603, "activity_10": 13.475783, "activity_20": 12.236013, "activity_30": 11.859809}, "trend_signal": 1, "fair_value": 17.883743, "relative_strength": 11.467178, "rate_of_change": 1.0700977826459204, "market_dynamics": 1.532744, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.616474, "high": 18.284445, "low": 14.864835, "close": 15.283563, "volume": 314635050}, "trend_line": 11.751184, "activity_lines": {"activity_5": 15.040302, "activity_10": 13.924601, "activity_20": 12.598293, "activity_30": 12.09337}, "trend_signal": 1, "fair_value": 17.82538, "relative_strength": 1.422734, "rate_of_change": 0.7529214545918479, "market_dynamics": 1.528456, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.163926, "high": 16.868746, "low": 14.954562, "close": 15.453048, "volume": 179003669}, "trend_line": 11.843338, "activity_lines": {"activity_5": 15.373291, "activity_10": 14.329371, "activity_20": 12.954022, "activity_30": 12.3322}, "trend_signal": 1, "fair_value": 17.76748, "relative_strength": 3.954528, "rate_of_change": 0.7842103399963694, "market_dynamics": 1.547199, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.453048, "high": 16.898656, "low": 14.964532, "close": 15.173896, "volume": 146185020}, "trend_line": 11.941936, "activity_lines": {"activity_5": 15.443743, "activity_10": 14.625744, "activity_20": 13.259665, "activity_30": 12.547074}, "trend_signal": 1, "fair_value": 17.708165, "relative_strength": 3.481076, "rate_of_change": 0.8325186699898361, "market_dynamics": 1.480047, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.163926, "high": 15.203805, "low": 13.050349, "close": 13.728289, "volume": 85343192}, "trend_line": 11.976597, "activity_lines": {"activity_5": 14.858854, "activity_10": 14.595109, "activity_20": 13.407121, "activity_30": 12.662323}, "trend_signal": 1, "fair_value": 17.625183, "relative_strength": -5.53516, "rate_of_change": 0.2902460706538691, "market_dynamics": 1.219619, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.608651, "high": 14.456077, "low": 12.611681, "close": 13.778136, "volume": 88652488}, "trend_line": 12.055248, "activity_lines": {"activity_5": 14.367679, "activity_10": 14.54798, "activity_20": 13.543659, "activity_30": 12.778551}, "trend_signal": 1, "fair_value": 17.542833, "relative_strength": 3.028706, "rate_of_change": 0.6567057403701627, "market_dynamics": 0.927481, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.688409, "high": 13.738258, "low": 11.96365, "close": 11.96365, "volume": 91933072}, "trend_line": 12.056025, "activity_lines": {"activity_5": 13.4611, "activity_10": 14.145566, "activity_20": 13.491247, "activity_30": 12.772642}, "trend_signal": 1, "fair_value": 17.449911, "relative_strength": -8.624165, "rate_of_change": 0.006445325720378058, "market_dynamics": 0.483827, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.634649, "high": 12.521954, "low": 11.27574, "close": 12.30262, "volume": 51873213}, "trend_line": 12.064492, "activity_lines": {"activity_5": 12.888839, "activity_10": 13.793907, "activity_20": 13.461243, "activity_30": 12.788551}, "trend_signal": 1, "fair_value": 17.348628, "relative_strength": -8.443166, "rate_of_change": 0.07023044494349968, "market_dynamics": 0.028413, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.960621, "high": 14.057288, "low": 12.412287, "close": 14.057288, "volume": 113054992}, "trend_line": 12.12948, "activity_lines": {"activity_5": 13.111495, "activity_10": 13.772336, "activity_20": 13.587003, "activity_30": 12.917119}, "trend_signal": 1, "fair_value": 17.277417, "relative_strength": 4.035181, "rate_of_change": 0.538671665578622, "market_dynamics": -0.126577, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.057289, "high": 14.834926, "low": 13.927683, "close": 14.236743, "volume": 49615129}, "trend_line": 12.218875, "activity_lines": {"activity_5": 13.468411, "activity_10": 13.756385, "activity_20": 13.708966, "activity_30": 13.053071}, "trend_signal": 1, "fair_value": 17.204614, "relative_strength": 7.38578, "rate_of_change": 0.7370060381813685, "market_dynamics": -0.277702, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.107136, "high": 14.805018, "low": 13.917713, "close": 14.466047, "volume": 97068357}, "trend_line": 12.334523, "activity_lines": {"activity_5": 13.867864, "activity_10": 13.793907, "activity_20": 13.829837, "activity_30": 13.19805}, "trend_signal": 1, "fair_value": 17.105792, "relative_strength": 4.988136, "rate_of_change": 0.946470112837722, "market_dynamics": -0.207276, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.575714, "high": 15.114078, "low": 14.326471, "close": 14.795048, "volume": 127805500}, "trend_line": 12.47709, "activity_lines": {"activity_5": 14.331124, "activity_10": 13.930402, "activity_20": 13.95987, "activity_30": 13.356793}, "trend_signal": 1, "fair_value": 17.016122, "relative_strength": 5.680954, "rate_of_change": 1.1558371572212371, "market_dynamics": -0.087937, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.894743, "high": 14.954562, "low": 13.837956, "close": 14.565743, "volume": 87456479}, "trend_line": 12.612013, "activity_lines": {"activity_5": 14.529188, "activity_10": 14.034086, "activity_20": 14.050785, "activity_30": 13.491545}, "trend_signal": 1, "fair_value": 16.930094, "relative_strength": 2.078744, "rate_of_change": 1.0813659274718608, "market_dynamics": -0.116638, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.476017, "high": 14.615592, "low": 12.980561, "close": 13.02044, "volume": 60285459}, "trend_line": 12.683795, "activity_lines": {"activity_5": 14.061277, "activity_10": 13.87294, "activity_20": 13.983655, "activity_30": 13.517895}, "trend_signal": 1, "fair_value": 16.860465, "relative_strength": -5.066995, "rate_of_change": 0.5691557723576773, "market_dynamics": -0.249891, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.259712, "high": 14.814986, "low": 13.050348, "close": 14.256682, "volume": 78163486}, "trend_line": 12.811075, "activity_lines": {"activity_5": 14.074569, "activity_10": 13.975718, "activity_20": 14.027712, "activity_30": 13.619372}, "trend_signal": 1, "fair_value": 16.772892, "relative_strength": 1.973999, "rate_of_change": 1.0034851556651676, "market_dynamics": -0.36714, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.107137, "high": 14.206835, "low": 13.269682, "close": 13.698379, "volume": 53895449}, "trend_line": 12.921407, "activity_lines": {"activity_5": 13.900432, "activity_10": 13.96738, "activity_20": 14.009387, "activity_30": 13.676617}, "trend_signal": 1, "fair_value": 16.691153, "relative_strength": -2.871033, "rate_of_change": 0.8612235897455885, "market_dynamics": -0.544616, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.738257, "high": 13.847925, "low": 13.020439, "close": 13.070287, "volume": 32922115}, "trend_line": 13.027418, "activity_lines": {"activity_5": 13.568108, "activity_10": 13.846293, "activity_20": 13.924976, "activity_30": 13.686223}, "trend_signal": 1, "fair_value": 16.62041, "relative_strength": -4.475787, "rate_of_change": 0.8204292303462039, "market_dynamics": -0.755043, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.150045, "high": 13.189924, "low": 12.452165, "close": 12.571802, "volume": 29461587}, "trend_line": 13.115816, "activity_lines": {"activity_5": 13.184607, "activity_10": 13.614452, "activity_20": 13.784973, "activity_30": 13.656828}, "trend_signal": 1, "fair_value": 16.552393, "relative_strength": -7.156699, "rate_of_change": 0.6785534938696198, "market_dynamics": -0.883926, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.462135, "high": 12.801106, "low": 12.212893, "close": 12.711378, "volume": 22531131}, "trend_line": 13.217175, "activity_lines": {"activity_5": 12.98056, "activity_10": 13.403094, "activity_20": 13.659877, "activity_30": 13.630735}, "trend_signal": 0, "fair_value": 16.49113, "relative_strength": -3.770592, "rate_of_change": 0.7727998014000702, "market_dynamics": -1.044496, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.083286, "high": 12.262741, "low": 10.228921, "close": 11.784195, "volume": 47118186}, "trend_line": 13.295935, "activity_lines": {"activity_5": 12.488056, "activity_10": 13.047629, "activity_20": 13.445813, "activity_30": 13.538285}, "trend_signal": 0, "fair_value": 16.429908, "relative_strength": -5.835852, "rate_of_change": 0.5958913307874099, "market_dynamics": -1.265417, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.063347, "high": 12.422257, "low": 11.744316, "close": 12.113195, "volume": 37146911}, "trend_line": 13.372702, "activity_lines": {"activity_5": 12.270052, "activity_10": 12.796573, "activity_20": 13.277847, "activity_30": 13.461979}, "trend_signal": 0, "fair_value": 16.382951, "relative_strength": -2.725674, "rate_of_change": 0.5773719561655517, "market_dynamics": -1.314645, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.013498, "high": 13.778137, "low": 12.013498, "close": 12.68147, "volume": 82864980}, "trend_line": 13.423215, "activity_lines": {"activity_5": 12.347152, "activity_10": 12.69162, "activity_20": 13.185461, "activity_30": 13.417383}, "trend_signal": 0, "fair_value": 16.311585, "relative_strength": 0.487697, "rate_of_change": 0.3777321890519992, "market_dynamics": -1.127952, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.691439, "high": 12.900802, "low": 12.222863, "close": 12.751257, "volume": 23370815}, "trend_line": 13.438834, "activity_lines": {"activity_5": 12.473435, "activity_10": 12.637783, "activity_20": 13.112113, "activity_30": 13.374031}, "trend_signal": 0, "fair_value": 16.227016, "relative_strength": 1.307078, "rate_of_change": 0.11635811539932245, "market_dynamics": -1.155227, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.890833, "high": 13.528894, "low": 12.781166, "close": 12.960621, "volume": 33930996}, "trend_line": 13.482701, "activity_lines": {"activity_5": 12.657542, "activity_10": 12.655004, "activity_20": 13.071569, "activity_30": 13.343179}, "trend_signal": 0, "fair_value": 16.150521, "relative_strength": 0.692672, "rate_of_change": 0.3264196878985226, "market_dynamics": -1.01844, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.040378, "high": 13.110166, "low": 12.521954, "close": 12.63162, "volume": 29065736}, "trend_line": 13.493003, "activity_lines": {"activity_5": 12.715366, "activity_10": 12.613494, "activity_20": 13.010232, "activity_30": 13.28827}, "trend_signal": 0, "fair_value": 16.100964, "relative_strength": -2.274601, "rate_of_change": 0.07640902219814388, "market_dynamics": -1.020601, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.641591, "high": 13.040378, "low": 12.392348, "close": 12.422256, "volume": 27711450}, "trend_line": 13.494332, "activity_lines": {"activity_5": 12.646907, "activity_10": 12.563464, "activity_20": 12.934177, "activity_30": 13.21919}, "trend_signal": 0, "fair_value": 16.0702, "relative_strength": -3.344023, "rate_of_change": 0.009849549429434912, "market_dynamics": -1.226731, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.412287, "high": 14.578963, "low": 12.362439, "close": 14.129304, "volume": 112848502}, "trend_line": 13.58646, "activity_lines": {"activity_5": 13.12686, "activity_10": 12.847008, "activity_20": 13.027155, "activity_30": 13.260156}, "trend_signal": 0, "fair_value": 16.036914, "relative_strength": 10.855425, "rate_of_change": 0.6827162693195976, "market_dynamics": -0.732916, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.788805, "high": 15.568214, "low": 13.759584, "close": 15.568214, "volume": 140400905}, "trend_line": 13.675042, "activity_lines": {"activity_5": 13.989928, "activity_10": 13.372918, "activity_20": 13.246859, "activity_30": 13.388011}, "trend_signal": 0, "fair_value": 16.013288, "relative_strength": 19.89289, "rate_of_change": 0.6519873462255718, "market_dynamics": -0.132155, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.127033, "high": 20.484492, "low": 16.287669, "close": 17.06708, "volume": 483445729}, "trend_line": 13.824884, "activity_lines": {"activity_5": 15.16482, "activity_10": 14.116869, "activity_20": 13.593762, "activity_30": 13.606852}, "trend_signal": 0, "fair_value": 15.999956, "relative_strength": 31.451338, "rate_of_change": 1.0957333805629363, "market_dynamics": 0.558122, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.097058, "high": 23.312351, "low": 17.097058, "close": 23.312351, "volume": 535283188}, "trend_line": 14.105804, "activity_lines": {"activity_5": 18.147705, "activity_10": 15.917129, "activity_20": 14.521121, "activity_30": 14.218947}, "trend_signal": 1, "fair_value": 16.029962, "relative_strength": 78.968209, "rate_of_change": 2.0319881165006395, "market_dynamics": 1.297076, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.362313, "high": 25.900392, "low": 21.573669, "close": 23.202435, "volume": 629230149}, "trend_line": 14.325235, "activity_lines": {"activity_5": 20.381903, "activity_10": 17.487801, "activity_20": 15.394794, "activity_30": 14.805826}, "trend_signal": 1, "fair_value": 16.060883, "relative_strength": 69.541775, "rate_of_change": 1.5556078901989576, "market_dynamics": 1.520408, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.89267, "high": 25.790476, "low": 20.984115, "close": 23.292366, "volume": 494645710}, "trend_line": 14.592195, "activity_lines": {"activity_5": 21.9274, "activity_10": 18.873202, "activity_20": 16.23543, "activity_30": 15.384351}, "trend_signal": 1, "fair_value": 16.086085, "relative_strength": 65.941857, "rate_of_change": 1.8635645418731421, "market_dynamics": 1.582127, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.742027, "high": 26.499941, "low": 22.303116, "close": 24.681316, "volume": 522866360}, "trend_line": 14.899804, "activity_lines": {"activity_5": 23.325009, "activity_10": 20.318214, "activity_20": 17.167883, "activity_30": 16.035262}, "trend_signal": 1, "fair_value": 16.113646, "relative_strength": 70.147174, "rate_of_change": 2.108037892859843, "market_dynamics": 1.593522, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.681317, "high": 29.86739, "low": 22.782753, "close": 26.000319, "volume": 553536358}, "trend_line": 15.260684, "activity_lines": {"activity_5": 24.554745, "activity_10": 21.786135, "activity_20": 18.177787, "activity_30": 16.751424}, "trend_signal": 1, "fair_value": 16.146358, "relative_strength": 72.722684, "rate_of_change": 2.4220452832802355, "market_dynamics": 1.58845, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.48071, "high": 26.110233, "low": 23.891913, "close": 24.41152, "volume": 254920852}, "trend_line": 15.616792, "activity_lines": {"activity_5": 24.659333, "activity_10": 22.728097, "activity_20": 18.974567, "activity_30": 17.341801}, "trend_signal": 1, "fair_value": 16.174193, "relative_strength": 56.377246, "rate_of_change": 2.333499599362655, "market_dynamics": 1.476448, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.071778, "high": 25.440741, "low": 21.733547, "close": 22.033319, "volume": 214972815}, "trend_line": 15.891965, "activity_lines": {"activity_5": 23.897909, "activity_10": 23.02348, "activity_20": 19.496496, "activity_30": 17.75577}, "trend_signal": 1, "fair_value": 16.192659, "relative_strength": 41.979318, "rate_of_change": 1.7620328169831587, "market_dynamics": 1.243173, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.753533, "high": 26.190172, "low": 21.563676, "close": 26.190172, "volume": 324314303}, "trend_line": 16.366182, "activity_lines": {"activity_5": 24.600043, "activity_10": 23.899907, "activity_20": 20.374625, "activity_30": 18.420171}, "trend_signal": 1, "fair_value": 16.237522, "relative_strength": 64.200467, "rate_of_change": 2.9840048099778573, "market_dynamics": 1.095558, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.480711, "high": 29.137941, "low": 25.280862, "close": 27.059515, "volume": 460415151}, "trend_line": 16.858079, "activity_lines": {"activity_5": 25.398772, "activity_10": 24.715108, "activity_20": 21.273073, "activity_30": 19.110063}, "trend_signal": 1, "fair_value": 16.286645, "relative_strength": 59.951275, "rate_of_change": 3.00556965576945, "market_dynamics": 0.981686, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.799711, "high": 28.868145, "low": 25.430749, "close": 26.110233, "volume": 339973134}, "trend_line": 17.259844, "activity_lines": {"activity_5": 25.722527, "activity_10": 25.148779, "activity_20": 22.012124, "activity_30": 19.706976}, "trend_signal": 1, "fair_value": 16.315304, "relative_strength": 45.791234, "rate_of_change": 2.383219345454491, "market_dynamics": 0.895464, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.090249, "high": 26.779726, "low": 23.312351, "close": 24.211672, "volume": 180715323}, "trend_line": 17.592341, "activity_lines": {"activity_5": 25.4061, "activity_10": 25.072837, "activity_20": 22.506556, "activity_30": 20.155481}, "trend_signal": 1, "fair_value": 16.330481, "relative_strength": 28.340675, "rate_of_change": 1.9264194971866493, "market_dynamics": 0.776667, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.311596, "high": 25.150961, "low": 22.203191, "close": 23.931885, "volume": 179039030}, "trend_line": 17.907869, "activity_lines": {"activity_5": 25.009734, "activity_10": 24.929673, "activity_20": 22.915163, "activity_30": 20.564484}, "trend_signal": 1, "fair_value": 16.340614, "relative_strength": 26.754448, "rate_of_change": 1.7935532286464915, "market_dynamics": 0.514387, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.781996, "high": 24.341574, "low": 22.103267, "close": 22.642859, "volume": 118807086}, "trend_line": 18.169463, "activity_lines": {"activity_5": 24.057122, "activity_10": 24.538878, "activity_20": 23.144726, "activity_30": 20.869967}, "trend_signal": 1, "fair_value": 16.344859, "relative_strength": 15.98126, "rate_of_change": 1.460776823864407, "market_dynamics": 0.114244, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.642859, "high": 23.212428, "low": 21.433774, "close": 21.54369, "volume": 102124383}, "trend_line": 18.402061, "activity_lines": {"activity_5": 22.974608, "activity_10": 23.960043, "activity_20": 23.222172, "activity_30": 21.087659}, "trend_signal": 1, "fair_value": 16.35131, "relative_strength": 8.51365, "rate_of_change": 1.2801589127867974, "market_dynamics": -0.276733, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.54369, "high": 21.943387, "low": 20.494486, "close": 21.183964, "volume": 73306561}, "trend_line": 18.674179, "activity_lines": {"activity_5": 22.139907, "activity_10": 23.372852, "activity_20": 23.223488, "activity_30": 21.267137}, "trend_signal": 1, "fair_value": 16.360768, "relative_strength": 5.013859, "rate_of_change": 1.478736539347408, "market_dynamics": -0.563193, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.834229, "high": 21.203948, "low": 20.354593, "close": 20.544447, "volume": 30725028}, "trend_line": 18.883771, "activity_lines": {"activity_5": 21.420451, "activity_10": 22.756954, "activity_20": 23.12474, "activity_30": 21.387799}, "trend_signal": 1, "fair_value": 16.362064, "relative_strength": -0.986288, "rate_of_change": 1.122362594896411, "market_dynamics": -0.808101, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.604403, "high": 20.984115, "low": 20.394562, "close": 20.414547, "volume": 20029607}, "trend_line": 19.107643, "activity_lines": {"activity_5": 20.902177, "activity_10": 22.187749, "activity_20": 22.97594, "activity_30": 21.486559}, "trend_signal": 1, "fair_value": 16.364902, "relative_strength": -0.813429, "rate_of_change": 1.1855259206437108, "market_dynamics": -0.946266, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.415302, "high": 21.753532, "low": 18.955649, "close": 20.304628, "volume": 80134057}, "trend_line": 19.348788, "activity_lines": {"activity_5": 20.581752, "activity_10": 21.627991, "activity_20": 22.778613, "activity_30": 21.563784}, "trend_signal": 1, "fair_value": 16.392791, "relative_strength": 3.305031, "rate_of_change": 1.2620342550883932, "market_dynamics": -1.004872, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.404554, "high": 21.064054, "low": 19.924917, "close": 20.474501, "volume": 61780324}, "trend_line": 19.612211, "activity_lines": {"activity_5": 20.473834, "activity_10": 21.206129, "activity_20": 22.568058, "activity_30": 21.636411}, "trend_signal": 1, "fair_value": 16.422831, "relative_strength": -0.996352, "rate_of_change": 1.3614444480966947, "market_dynamics": -1.023374, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.544448, "high": 22.472988, "low": 20.544448, "close": 20.804251, "volume": 108338312}, "trend_line": 19.881973, "activity_lines": {"activity_5": 20.547112, "activity_10": 20.963948, "activity_20": 22.365545, "activity_30": 21.713316}, "trend_signal": 1, "fair_value": 16.439608, "relative_strength": -0.645988, "rate_of_change": 1.3754797967449977, "market_dynamics": -0.977075, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.784264, "high": 20.964129, "low": 19.695089, "close": 19.785021, "volume": 50503083}, "trend_line": 20.148668, "activity_lines": {"activity_5": 20.305961, "activity_10": 20.632926, "activity_20": 22.048166, "activity_30": 21.707061}, "trend_signal": 1, "fair_value": 16.454601, "relative_strength": -6.064268, "rate_of_change": 1.341391017883397, "market_dynamics": -0.957567, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.775032, "high": 19.914925, "low": 19.095545, "close": 19.095545, "volume": 34009042}, "trend_line": 20.381413, "activity_lines": {"activity_5": 19.885613, "activity_10": 20.257029, "activity_20": 21.68192, "activity_30": 21.639118}, "trend_signal": 0, "fair_value": 16.463237, "relative_strength": -8.356656, "rate_of_change": 1.1551383942600957, "market_dynamics": -1.011, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.095545, "high": 19.675106, "low": 18.436044, "close": 18.466021, "volume": 36192088}, "trend_line": 20.574231, "activity_lines": {"activity_5": 19.343357, "activity_10": 19.854606, "activity_20": 21.275275, "activity_30": 21.515544}, "trend_signal": 0, "fair_value": 16.457836, "relative_strength": -6.639263, "rate_of_change": 0.9460482450358206, "market_dynamics": -1.07684, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.476014, "high": 19.385324, "low": 18.476014, "close": 19.105537, "volume": 32080085}, "trend_line": 20.78604, "activity_lines": {"activity_5": 19.136846, "activity_10": 19.644402, "activity_20": 20.95252, "activity_30": 21.42079}, "trend_signal": 0, "fair_value": 16.458159, "relative_strength": -6.616252, "rate_of_change": 1.0294868371994015, "market_dynamics": -1.182703, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.115528, "high": 19.195467, "low": 17.996377, "close": 18.466021, "volume": 33474069}, "trend_line": 20.969554, "activity_lines": {"activity_5": 18.808428, "activity_10": 19.362252, "activity_20": 20.595409, "activity_30": 21.271111}, "trend_signal": 0, "fair_value": 16.452633, "relative_strength": -10.85236, "rate_of_change": 0.8828713886820136, "market_dynamics": -1.306238, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.456028, "high": 18.985627, "low": 17.946413, "close": 18.186234, "volume": 29546888}, "trend_line": 21.154707, "activity_lines": {"activity_5": 18.54263, "activity_10": 19.078648, "activity_20": 20.24753, "activity_30": 21.091542}, "trend_signal": 0, "fair_value": 16.450502, "relative_strength": -12.860537, "rate_of_change": 0.8829610777606415, "market_dynamics": -1.407653, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.236195, "high": 19.445278, "low": 17.64664, "close": 18.316133, "volume": 91143387}, "trend_line": 21.35117, "activity_lines": {"activity_5": 18.426717, "activity_10": 18.86154, "activity_20": 19.941666, "activity_30": 20.908408}, "trend_signal": 0, "fair_value": 16.446015, "relative_strength": -11.415307, "rate_of_change": 0.9286963889407753, "market_dynamics": -1.452202, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.386082, "high": 20.14475, "low": 18.326127, "close": 19.325371, "volume": 162915357}, "trend_line": 21.524372, "activity_lines": {"activity_5": 18.699178, "activity_10": 18.866082, "activity_20": 19.749621, "activity_30": 20.777712}, "trend_signal": 0, "fair_value": 16.451436, "relative_strength": -9.866144, "rate_of_change": 0.8112061306242228, "market_dynamics": -1.230303, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.255424, "high": 20.984114, "low": 19.015606, "close": 20.664356, "volume": 139662468}, "trend_line": 21.694244, "activity_lines": {"activity_5": 19.360677, "activity_10": 19.13188, "activity_20": 19.717788, "activity_30": 20.722227}, "trend_signal": 0, "fair_value": 16.470128, "relative_strength": -3.219346, "rate_of_change": 0.7892076944219398, "market_dynamics": -0.85158, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.464507, "high": 20.464507, "low": 19.235438, "close": 20.044825, "volume": 112531156}, "trend_line": 21.793502, "activity_lines": {"activity_5": 19.711744, "activity_10": 19.281585, "activity_20": 19.657405, "activity_30": 20.615813}, "trend_signal": 0, "fair_value": 16.4901, "relative_strength": -10.294372, "rate_of_change": 0.4575315000605642, "market_dynamics": -0.429629, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.094789, "high": 20.974122, "low": 19.385324, "close": 19.435287, "volume": 138009685}, "trend_line": 21.664266, "activity_lines": {"activity_5": 19.754379, "activity_10": 19.334273, "activity_20": 19.567853, "activity_30": 20.46367}, "trend_signal": 0, "fair_value": 16.505665, "relative_strength": -14.158999, "rate_of_change": -0.5930024463255092, "market_dynamics": -0.026873, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.315378, "high": 19.545204, "low": 18.605916, "close": 18.975636, "volume": 51780381}, "trend_line": 21.523373, "activity_lines": {"activity_5": 19.560526, "activity_10": 19.309746, "activity_20": 19.457271, "activity_30": 20.29021}, "trend_signal": 0, "fair_value": 16.511032, "relative_strength": -17.057669, "rate_of_change": -0.6503474431120904, "market_dynamics": 0.020962, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.985628, "high": 19.025599, "low": 17.736572, "close": 17.996376, "volume": 40595992}, "trend_line": 21.34684, "activity_lines": {"activity_5": 18.996286, "activity_10": 19.109352, "activity_20": 19.277026, "activity_30": 20.062662}, "trend_signal": 0, "fair_value": 16.478303, "relative_strength": -19.91235, "rate_of_change": -0.8201920767716062, "market_dynamics": -0.11262, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.936423, "high": 18.416059, "low": 17.856483, "close": 18.236195, "volume": 30445956}, "trend_line": 21.132003, "activity_lines": {"activity_5": 18.600586, "activity_10": 18.961101, "activity_20": 19.141747, "activity_30": 19.861975}, "trend_signal": 0, "fair_value": 16.472054, "relative_strength": -17.042335, "rate_of_change": -1.0064112533752034, "market_dynamics": -0.229281, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.416058, "high": 18.486007, "low": 17.896452, "close": 17.906445, "volume": 28071501}, "trend_line": 20.862207, "activity_lines": {"activity_5": 18.256846, "activity_10": 18.768701, "activity_20": 18.990814, "activity_30": 19.653874}, "trend_signal": 0, "fair_value": 16.447062, "relative_strength": -19.555879, "rate_of_change": -1.276717592743099, "market_dynamics": -0.366756, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.056331, "high": 18.835742, "low": 17.996377, "close": 18.625898, "volume": 32879641}, "trend_line": 20.669353, "activity_lines": {"activity_5": 18.295483, "activity_10": 18.717285, "activity_20": 18.924007, "activity_30": 19.509596}, "trend_signal": 0, "fair_value": 16.427683, "relative_strength": -18.56351, "rate_of_change": -0.9244180157928666, "market_dynamics": -0.353894, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.186234, "high": 18.326127, "low": 17.18699, "close": 17.816513, "volume": 43436109}, "trend_line": 20.528793, "activity_lines": {"activity_5": 18.118284, "activity_10": 18.510714, "activity_20": 18.789252, "activity_30": 19.325542}, "trend_signal": 0, "fair_value": 16.409117, "relative_strength": -20.359148, "rate_of_change": -0.6800406379435325, "market_dynamics": -0.325113, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.546716, "high": 17.966398, "low": 17.027111, "close": 17.087065, "volume": 38152521}, "trend_line": 20.225356, "activity_lines": {"activity_5": 17.77521, "activity_10": 18.1806, "activity_20": 18.597398, "activity_30": 19.103495}, "trend_signal": 0, "fair_value": 16.386374, "relative_strength": -24.088916, "rate_of_change": -1.4781044360474522, "market_dynamics": -0.410759, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.276922, "high": 17.646641, "low": 16.207729, "close": 16.237707, "volume": 35056518}, "trend_line": 19.864629, "activity_lines": {"activity_5": 17.209638, "activity_10": 17.736755, "activity_20": 18.339973, "activity_30": 18.846228}, "trend_signal": 0, "fair_value": 16.357875, "relative_strength": -25.635834, "rate_of_change": -1.7835384455037562, "market_dynamics": -0.57188, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.947927, "high": 16.337633, "low": 15.25845, "close": 16.217722, "volume": 32021069}, "trend_line": 19.534878, "activity_lines": {"activity_5": 16.770637, "activity_10": 17.36976, "activity_20": 18.100821, "activity_30": 18.610943}, "trend_signal": 0, "fair_value": 16.330997, "relative_strength": -25.115563, "rate_of_change": -1.6599907302572912, "market_dynamics": -0.831573, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.007882, "high": 16.367609, "low": 15.718101, "close": 15.907957, "volume": 20759600}, "trend_line": 19.258088, "activity_lines": {"activity_5": 16.340962, "activity_10": 17.016027, "activity_20": 17.854008, "activity_30": 18.376948}, "trend_signal": 0, "fair_value": 16.300759, "relative_strength": -24.310088, "rate_of_change": -1.4169016054259378, "market_dynamics": -1.128845, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.818026, "high": 17.286913, "low": 15.648155, "close": 16.697359, "volume": 42930265}, "trend_line": 19.016937, "activity_lines": {"activity_5": 16.355618, "activity_10": 16.869956, "activity_20": 17.700838, "activity_30": 18.21174}, "trend_signal": 0, "fair_value": 16.270893, "relative_strength": -25.811119, "rate_of_change": -1.252206345718236, "market_dynamics": -1.262954, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.347625, "high": 16.417572, "low": 15.848003, "close": 16.077829, "volume": 36008994}, "trend_line": 18.798103, "activity_lines": {"activity_5": 16.238374, "activity_10": 16.652666, "activity_20": 17.500085, "activity_30": 18.02212}, "trend_signal": 0, "fair_value": 16.237618, "relative_strength": -31.228463, "rate_of_change": -1.1507321079098993, "market_dynamics": -1.384616, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.087822, "high": 16.127791, "low": 15.318404, "close": 15.408336, "volume": 28454807}, "trend_line": 18.593591, "activity_lines": {"activity_5": 15.965247, "activity_10": 16.348533, "activity_20": 17.246944, "activity_30": 17.803426}, "trend_signal": 0, "fair_value": 16.203802, "relative_strength": -34.167374, "rate_of_change": -1.0879395649656838, "market_dynamics": -1.510628, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.788805, "high": 15.088578, "low": 14.109319, "close": 14.778812, "volume": 31226225}, "trend_line": 18.380086, "activity_lines": {"activity_5": 15.537571, "activity_10": 15.981356, "activity_20": 16.951453, "activity_30": 17.557311}, "trend_signal": 0, "fair_value": 16.171264, "relative_strength": -37.324862, "rate_of_change": -1.1482720040469934, "market_dynamics": -1.527976, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.858752, "high": 15.238464, "low": 14.858752, "close": 15.178509, "volume": 18591210}, "trend_line": 18.201221, "activity_lines": {"activity_5": 15.339055, "activity_10": 15.743718, "activity_20": 16.711587, "activity_30": 17.350757}, "trend_signal": 0, "fair_value": 16.150477, "relative_strength": -37.275066, "rate_of_change": -0.9731456098736333, "market_dynamics": -1.624853, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.188502, "high": 15.278434, "low": 14.259206, "close": 14.419085, "volume": 30654985}, "trend_line": 18.001373, "activity_lines": {"activity_5": 14.936027, "activity_10": 15.430682, "activity_20": 16.413717, "activity_30": 17.106749}, "trend_signal": 0, "fair_value": 16.116946, "relative_strength": -40.142549, "rate_of_change": -1.0979922720569095, "market_dynamics": -1.596047, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.419085, "high": 14.489031, "low": 13.629683, "close": 14.039372, "volume": 31842227}, "trend_line": 17.792531, "activity_lines": {"activity_5": 14.558312, "activity_10": 15.110379, "activity_20": 16.098242, "activity_30": 16.851136}, "trend_signal": 0, "fair_value": 16.083919, "relative_strength": -41.605897, "rate_of_change": -1.1601448400630365, "market_dynamics": -1.541938, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.939447, "high": 14.23922, "low": 12.900234, "close": 12.930211, "volume": 28880486}, "trend_line": 17.541054, "activity_lines": {"activity_5": 13.946775, "activity_10": 14.643823, "activity_20": 15.702303, "activity_30": 16.537438}, "trend_signal": 0, "fair_value": 16.048845, "relative_strength": -45.875421, "rate_of_change": -1.413385200790159, "market_dynamics": -1.524694, "expectation": {"probability": 44.0586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a9c71d-21d7-4c00-9682-fd9a336df8ee/", "share_image": "https://sharemaestro.com/terminal/b3a9c71d-21d7-4c00-9682-fd9a336df8ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}