{"ticker": {"uuid": "b3a9e120-0a9c-4fef-ba60-2820d668efa0", "symbol": "AINF", "name": "Global X Artificial Intelligence Infrastructure ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AINF rose 15.95%, moving from 16.11 to 18.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.20 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.68"}, {"label": "12-Week Change", "value": "15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.20"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 19.059999, "low": 18.190001, "close": 18.68, "volume": 368424}, "trend_line": 16.220667, "activity_lines": {"activity_5": 18.362, "activity_10": 18.137818, "activity_20": 17.466238, "activity_30": 16.951699}, "trend_signal": 1, "fair_value": 14.621847, "relative_strength": 25.202433, "rate_of_change": 0.6723669377985129, "market_dynamics": 1.094171, "expectation": {"probability": 63.0363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.41, "low": 10.0, "close": 10.41, "volume": 23228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.52, "high": 10.7, "low": 10.39, "close": 10.7, "volume": 6973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.88, "high": 11.35, "low": 10.88, "close": 11.23, "volume": 10578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.11, "close": 11.17, "volume": 53781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.25, "close": 11.37, "volume": 30985}, "trend_line": null, "activity_lines": {"activity_5": 11.135333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.45, "high": 11.96, "low": 11.21, "close": 11.71, "volume": 33759}, "trend_line": null, "activity_lines": {"activity_5": 11.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.42, "close": 11.48, "volume": 37009}, "trend_line": null, "activity_lines": {"activity_5": 11.461333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.152857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.48, "high": 12.0, "low": 11.45, "close": 11.69, "volume": 21298}, "trend_line": null, "activity_lines": {"activity_5": 11.560667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.78, "high": 12.21, "low": 11.5, "close": 12.15, "volume": 19359}, "trend_line": null, "activity_lines": {"activity_5": 11.782667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.37, "high": 12.5, "low": 12.04, "close": 12.29, "volume": 32857}, "trend_line": null, "activity_lines": {"activity_5": 11.986, "activity_10": 11.698545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.33, "high": 12.5, "low": 12.14, "close": 12.23, "volume": 36838}, "trend_line": null, "activity_lines": {"activity_5": 12.108, "activity_10": 11.845818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.493636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.23, "high": 12.93, "low": 12.19, "close": 12.78, "volume": 35612}, "trend_line": null, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.06, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.600833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.84, "high": 13.1, "low": 12.71, "close": 12.96, "volume": 69419}, "trend_line": null, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.269091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.96, "high": 13.3, "low": 12.96, "close": 13.07, "volume": 68640}, "trend_line": null, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.466727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.802857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.01, "high": 13.49, "low": 12.8, "close": 13.01, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.618909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.24, "high": 13.37, "low": 13.0, "close": 13.07, "volume": 51538}, "trend_line": null, "activity_lines": {"activity_5": 13.02, "activity_10": 12.752182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.19, "high": 13.2, "low": 12.76, "close": 12.825, "volume": 111107}, "trend_line": null, "activity_lines": {"activity_5": 12.969, "activity_10": 12.816182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.94, "high": 13.33, "low": 12.89, "close": 13.13, "volume": 90201}, "trend_line": null, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.911182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.070833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.75, "close": 13.07, "volume": 55274}, "trend_line": null, "activity_lines": {"activity_5": 13.033, "activity_10": 12.969091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.123421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.08, "high": 13.65, "low": 12.97, "close": 13.57, "volume": 52249}, "trend_line": null, "activity_lines": {"activity_5": 13.216, "activity_10": 13.101182, "activity_20": 12.672071, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.39, "close": 13.76, "volume": 52502}, "trend_line": null, "activity_lines": {"activity_5": 13.425, "activity_10": 13.244545, "activity_20": 12.821048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.270238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.87, "high": 14.5, "low": 13.86, "close": 13.93, "volume": 89623}, "trend_line": null, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.391, "activity_20": 12.970262, "activity_30": null}, "trend_signal": 0, "fair_value": 12.345682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25, "high": 14.64, "low": 14.05, "close": 14.59, "volume": 82611}, "trend_line": null, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.636545, "activity_20": 13.166952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.443261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 15.11, "low": 14.54, "close": 15.01, "volume": 91484}, "trend_line": null, "activity_lines": {"activity_5": 14.419333, "activity_10": 13.928818, "activity_20": 13.387643, "activity_30": null}, "trend_signal": 0, "fair_value": 12.550208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.86, "high": 15.46, "low": 14.86, "close": 15.18, "volume": 230864}, "trend_line": null, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.216727, "activity_20": 13.606238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.12, "high": 15.19, "low": 14.54, "close": 15.0103, "volume": 156969}, "trend_line": null, "activity_lines": {"activity_5": 14.927433, "activity_10": 14.434327, "activity_20": 13.790529, "activity_30": null}, "trend_signal": 0, "fair_value": 12.745973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.22, "high": 15.81, "low": 15.01, "close": 15.43, "volume": 127053}, "trend_line": null, "activity_lines": {"activity_5": 15.15608, "activity_10": 14.692958, "activity_20": 13.999075, "activity_30": null}, "trend_signal": 0, "fair_value": 12.845381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.42, "high": 15.56, "low": 14.51, "close": 14.62, "volume": 169141}, "trend_line": null, "activity_lines": {"activity_5": 15.014727, "activity_10": 14.756953, "activity_20": 14.111669, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.68, "high": 15.0, "low": 14.22, "close": 14.22, "volume": 150386}, "trend_line": null, "activity_lines": {"activity_5": 14.73804, "activity_10": 14.721129, "activity_20": 14.172215, "activity_30": null}, "trend_signal": 0, "fair_value": 12.953976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.662711, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.36, "high": 14.49, "low": 13.8, "close": 13.88, "volume": 138304}, "trend_line": 12.984843, "activity_lines": {"activity_5": 14.400687, "activity_10": 14.602578, "activity_20": 14.190523, "activity_30": 13.713726}, "trend_signal": 1, "fair_value": 12.984843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605857, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.87, "high": 14.54, "low": 13.74, "close": 14.45, "volume": 88294}, "trend_line": 13.11951, "activity_lines": {"activity_5": 14.34, "activity_10": 14.582027, "activity_20": 14.255545, "activity_30": 13.808253}, "trend_signal": 1, "fair_value": 13.032106, "relative_strength": null, "rate_of_change": 1.037109189537373, "market_dynamics": 0.178042, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.48, "high": 15.26, "low": 14.48, "close": 14.86, "volume": 262952}, "trend_line": 13.258177, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.623476, "activity_20": 14.349044, "activity_30": 13.920542}, "trend_signal": 1, "fair_value": 13.089228, "relative_strength": null, "rate_of_change": 1.0569525843571892, "market_dynamics": 0.004815, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.78, "high": 15.04, "low": 14.67, "close": 15.02, "volume": 142188}, "trend_line": 13.38451, "activity_lines": {"activity_5": 14.658, "activity_10": 14.677107, "activity_20": 14.447876, "activity_30": 14.034208}, "trend_signal": 1, "fair_value": 13.147736, "relative_strength": null, "rate_of_change": 0.9528685580227259, "market_dynamics": -0.117712, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.51, "high": 15.15, "low": 14.2, "close": 14.49, "volume": 135441}, "trend_line": 13.495177, "activity_lines": {"activity_5": 14.659333, "activity_10": 14.626556, "activity_20": 14.486422, "activity_30": 14.10553}, "trend_signal": 1, "fair_value": 13.187215, "relative_strength": null, "rate_of_change": 0.8268289238829019, "market_dynamics": -0.177804, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.65, "close": 14.8, "volume": 64482}, "trend_line": 13.60951, "activity_lines": {"activity_5": 14.746, "activity_10": 14.641824, "activity_20": 14.54773, "activity_30": 14.189712}, "trend_signal": 1, "fair_value": 13.233294, "relative_strength": null, "rate_of_change": 0.8472137860807625, "market_dynamics": -0.194108, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.82, "high": 15.14, "low": 14.82, "close": 14.92, "volume": 32884}, "trend_line": 13.71651, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.685818, "activity_20": 14.611943, "activity_30": 14.27426}, "trend_signal": 1, "fair_value": 13.280147, "relative_strength": null, "rate_of_change": 0.7862149335280941, "market_dynamics": -0.381887, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.02, "high": 15.6, "low": 15.02, "close": 15.12, "volume": 83735}, "trend_line": 13.837843, "activity_lines": {"activity_5": 14.912, "activity_10": 14.767818, "activity_20": 14.686394, "activity_30": 14.364808}, "trend_signal": 1, "fair_value": 13.329873, "relative_strength": null, "rate_of_change": 0.8845763244440453, "market_dynamics": -0.48424, "expectation": {"probability": 66.5105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 16.16, "low": 15.15, "close": 16.09, "volume": 167668}, "trend_line": 13.98451, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.031818, "activity_20": 14.842297, "activity_30": 14.510108}, "trend_signal": 1, "fair_value": 13.402508, "relative_strength": null, "rate_of_change": 1.059897846795926, "market_dynamics": -0.29873, "expectation": {"probability": 68.7773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15, "high": 16.32, "low": 15.8, "close": 15.88, "volume": 218530}, "trend_line": 14.108843, "activity_lines": {"activity_5": 15.584, "activity_10": 15.230909, "activity_20": 14.964105, "activity_30": 14.632398}, "trend_signal": 1, "fair_value": 13.466033, "relative_strength": null, "rate_of_change": 0.8890765568475407, "market_dynamics": -0.073851, "expectation": {"probability": 83.5866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.67, "low": 15.99, "close": 16.51, "volume": 119299}, "trend_line": 14.24951, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.514364, "activity_20": 15.132532, "activity_30": 14.787311}, "trend_signal": 1, "fair_value": 13.542133, "relative_strength": null, "rate_of_change": 0.9970130080829486, "market_dynamics": 0.185564, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.48, "high": 16.65, "low": 15.52, "close": 15.54, "volume": 229588}, "trend_line": 14.359843, "activity_lines": {"activity_5": 15.912, "activity_10": 15.573636, "activity_20": 15.194579, "activity_30": 14.870569}, "trend_signal": 1, "fair_value": 13.590861, "relative_strength": null, "rate_of_change": 0.7742932914886118, "market_dynamics": 0.375744, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.6, "close": 16.65, "volume": 139959}, "trend_line": 14.488843, "activity_lines": {"activity_5": 16.186, "activity_10": 15.814909, "activity_20": 15.353863, "activity_30": 15.018321}, "trend_signal": 1, "fair_value": 13.663698, "relative_strength": null, "rate_of_change": 0.8983385124753771, "market_dynamics": 0.541876, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.790001, "high": 17.4, "low": 16.440001, "close": 16.889999, "volume": 188459}, "trend_line": 14.619843, "activity_lines": {"activity_5": 16.438, "activity_10": 16.067273, "activity_20": 15.523052, "activity_30": 15.173234}, "trend_signal": 1, "fair_value": 13.738728, "relative_strength": null, "rate_of_change": 0.9041439678792864, "market_dynamics": 0.758274, "expectation": {"probability": 64.9916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.07, "high": 17.799999, "low": 16.709999, "close": 17.190001, "volume": 209986}, "trend_line": 14.757177, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.340182, "activity_20": 15.70986, "activity_30": 15.339051}, "trend_signal": 1, "fair_value": 13.817166, "relative_strength": null, "rate_of_change": 0.9393671327387098, "market_dynamics": 0.95475, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.190001, "high": 17.42, "low": 16.41, "close": 16.459999, "volume": 234532}, "trend_line": 14.872177, "activity_lines": {"activity_5": 16.704666, "activity_10": 16.431273, "activity_20": 15.816763, "activity_30": 15.44891}, "trend_signal": 1, "fair_value": 13.875896, "relative_strength": null, "rate_of_change": 0.7792818368987524, "market_dynamics": 1.115928, "expectation": {"probability": 78.9583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.78, "high": 16.959999, "low": 15.35, "close": 16.110001, "volume": 149087}, "trend_line": 14.97351, "activity_lines": {"activity_5": 16.559333, "activity_10": 16.428545, "activity_20": 15.884238, "activity_30": 15.52877}, "trend_signal": 1, "fair_value": 13.924463, "relative_strength": null, "rate_of_change": 0.6813595615490493, "market_dynamics": 0.925483, "expectation": {"probability": 74.9012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.290001, "high": 16.5, "low": 15.67, "close": 15.67, "volume": 95551}, "trend_line": 15.068343, "activity_lines": {"activity_5": 16.229333, "activity_10": 16.324182, "activity_20": 15.904571, "activity_30": 15.573705}, "trend_signal": 1, "fair_value": 13.961602, "relative_strength": null, "rate_of_change": 0.6333384757481799, "market_dynamics": 0.516348, "expectation": {"probability": 70.5773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.48, "high": 16.700001, "low": 15.15, "close": 15.91, "volume": 126156}, "trend_line": 15.16101, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.253455, "activity_20": 15.946619, "activity_30": 15.628005}, "trend_signal": 1, "fair_value": 14.002194, "relative_strength": null, "rate_of_change": 0.6149780370675045, "market_dynamics": 0.111417, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.99, "high": 16.49, "low": 15.32, "close": 16.0, "volume": 122453}, "trend_line": 15.258677, "activity_lines": {"activity_5": 15.955333, "activity_10": 16.202364, "activity_20": 15.991095, "activity_30": 15.682134}, "trend_signal": 1, "fair_value": 14.042965, "relative_strength": null, "rate_of_change": 0.6441985065638852, "market_dynamics": -0.217287, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 17.780001, "low": 16.110001, "close": 17.379999, "volume": 121640}, "trend_line": 15.385677, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.4, "activity_20": 16.158524, "activity_30": 15.818993}, "trend_signal": 1, "fair_value": 14.109706, "relative_strength": null, "rate_of_change": 0.8323133126154967, "market_dynamics": -0.195689, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.370001, "high": 17.889999, "low": 17.200001, "close": 17.700001, "volume": 390839}, "trend_line": 15.51701, "activity_lines": {"activity_5": 16.900667, "activity_10": 16.64, "activity_20": 16.339762, "activity_30": 15.968304}, "trend_signal": 1, "fair_value": 14.180104, "relative_strength": null, "rate_of_change": 0.8536055969457924, "market_dynamics": 0.161401, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.860001, "high": 18.9, "low": 17.82, "close": 18.549999, "volume": 192790}, "trend_line": 15.67101, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.995273, "activity_20": 16.586476, "activity_30": 16.163981}, "trend_signal": 1, "fair_value": 14.26414, "relative_strength": 29.303051, "rate_of_change": 0.9924592431144911, "market_dynamics": 0.487234, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.809999, "high": 18.969999, "low": 17.74, "close": 18.360001, "volume": 355440}, "trend_line": 15.796677, "activity_lines": {"activity_5": 17.990667, "activity_10": 17.281455, "activity_20": 16.797524, "activity_30": 16.337464}, "trend_signal": 1, "fair_value": 14.341421, "relative_strength": 27.548741, "rate_of_change": 0.8019074711840524, "market_dynamics": 0.932414, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.23, "high": 18.950001, "low": 18.09, "close": 18.32, "volume": 459409}, "trend_line": 15.90701, "activity_lines": {"activity_5": 18.231333, "activity_10": 17.533636, "activity_20": 16.988857, "activity_30": 16.500259}, "trend_signal": 1, "fair_value": 14.415098, "relative_strength": 25.890909, "rate_of_change": 0.6984570235879286, "market_dynamics": 1.176822, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.040001, "close": 18.370001, "volume": 270537}, "trend_line": 16.013343, "activity_lines": {"activity_5": 18.334, "activity_10": 17.774364, "activity_20": 17.166714, "activity_30": 16.659162}, "trend_signal": 1, "fair_value": 14.487005, "relative_strength": 26.749921, "rate_of_change": 0.6684662925339164, "market_dynamics": 1.202629, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.129999, "close": 17.98, "volume": 514967}, "trend_line": 16.112333, "activity_lines": {"activity_5": 18.240667, "activity_10": 17.909455, "activity_20": 17.290429, "activity_30": 16.786043}, "trend_signal": 1, "fair_value": 14.54938, "relative_strength": 22.642836, "rate_of_change": 0.6181719832017624, "market_dynamics": 1.165888, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 19.059999, "low": 18.190001, "close": 18.68, "volume": 368424}, "trend_line": 16.220667, "activity_lines": {"activity_5": 18.362, "activity_10": 18.137818, "activity_20": 17.466238, "activity_30": 16.951699}, "trend_signal": 1, "fair_value": 14.621847, "relative_strength": 25.202433, "rate_of_change": 0.6723669377985129, "market_dynamics": 1.094171, "expectation": {"probability": 63.0363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3a9e120-0a9c-4fef-ba60-2820d668efa0/", "share_image": "https://sharemaestro.com/terminal/b3a9e120-0a9c-4fef-ba60-2820d668efa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}