{"ticker": {"uuid": "b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16", "symbol": "BNY", "name": "BNY", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNY rose 13.78%, moving from 133.52 to 151.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.31 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 62.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "151.92"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.31"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 147.48, "high": 155.08, "low": 146.895, "close": 151.92, "volume": 17761335}, "trend_line": 127.526666, "activity_lines": {"activity_5": 147.2, "activity_10": 144.440182, "activity_20": 138.409199, "activity_30": 133.428313}, "trend_signal": 1, "fair_value": 81.403666, "relative_strength": 16.310657, "rate_of_change": 0.9465196718785934, "market_dynamics": 1.402695, "expectation": {"probability": 62.5191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.457105, "high": 43.064295, "low": 39.383111, "close": 41.621419, "volume": 38931677}, "trend_line": 41.886693, "activity_lines": {"activity_5": 40.705131, "activity_10": 40.496884, "activity_20": 40.03927, "activity_30": 40.802994}, "trend_signal": 0, "fair_value": 41.305352, "relative_strength": -9.175719, "rate_of_change": 0.0788126127035798, "market_dynamics": 0.298675, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.667665, "high": 42.909533, "low": 41.390189, "close": 41.99001, "volume": 18620177}, "trend_line": 41.905576, "activity_lines": {"activity_5": 41.181314, "activity_10": 40.853821, "activity_20": 40.21851, "activity_30": 40.809659}, "trend_signal": 0, "fair_value": 41.378869, "relative_strength": -9.239068, "rate_of_change": 0.045081143073296394, "market_dynamics": 0.355099, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.214056, "high": 43.03556, "low": 41.4579, "close": 42.372756, "volume": 18736265}, "trend_line": 41.863506, "activity_lines": {"activity_5": 41.627318, "activity_10": 41.20453, "activity_20": 40.440802, "activity_30": 40.8398}, "trend_signal": 0, "fair_value": 41.44447, "relative_strength": -6.310601, "rate_of_change": -0.1003923678319145, "market_dynamics": 0.49472, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.559461, "high": 43.413638, "low": 41.952669, "close": 42.951542, "volume": 19733250}, "trend_line": 41.807969, "activity_lines": {"activity_5": 42.186564, "activity_10": 41.575845, "activity_20": 40.702343, "activity_30": 40.909996}, "trend_signal": 0, "fair_value": 41.514982, "relative_strength": -4.783669, "rate_of_change": -0.13266208520614842, "market_dynamics": 0.605534, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.811513, "high": 42.848854, "low": 40.72975, "close": 41.093825, "volume": 14800591}, "trend_line": 41.672914, "activity_lines": {"activity_5": 41.999667, "activity_10": 41.547204, "activity_20": 40.76907, "activity_30": 40.863922}, "trend_signal": 0, "fair_value": 41.583408, "relative_strength": -6.971546, "rate_of_change": -0.32303650052936383, "market_dynamics": 0.49145, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.08449, "high": 41.411224, "low": 39.908247, "close": 40.823102, "volume": 14953163}, "trend_line": 41.503775, "activity_lines": {"activity_5": 41.605397, "activity_10": 41.469347, "activity_20": 40.812718, "activity_30": 40.809095}, "trend_signal": 0, "fair_value": 41.640113, "relative_strength": -8.274676, "rate_of_change": -0.40587274506409915, "market_dynamics": 0.431576, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.056484, "high": 42.713493, "low": 41.037813, "close": 42.400762, "volume": 17641761}, "trend_line": 41.382029, "activity_lines": {"activity_5": 41.790236, "activity_10": 41.686967, "activity_20": 41.008034, "activity_30": 40.866966}, "trend_signal": 0, "fair_value": 41.707258, "relative_strength": -7.061262, "rate_of_change": -0.293337172341539, "market_dynamics": 0.48134, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.382091, "high": 42.867525, "low": 41.317871, "close": 41.803305, "volume": 17778832}, "trend_line": 41.20461, "activity_lines": {"activity_5": 41.748538, "activity_10": 41.745464, "activity_20": 41.146947, "activity_30": 40.894145}, "trend_signal": 0, "fair_value": 41.778759, "relative_strength": -7.104093, "rate_of_change": -0.42873441512498195, "market_dynamics": 0.388441, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.242062, "high": 43.184924, "low": 41.770631, "close": 42.204721, "volume": 40238821}, "trend_line": 41.037516, "activity_lines": {"activity_5": 41.878609, "activity_10": 41.865567, "activity_20": 41.317345, "activity_30": 40.958668}, "trend_signal": 0, "fair_value": 41.856108, "relative_strength": -5.929975, "rate_of_change": -0.4055225859436744, "market_dynamics": 0.517148, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.064692, "high": 42.097366, "low": 39.74488, "close": 39.86157, "volume": 17789937}, "trend_line": 40.824102, "activity_lines": {"activity_5": 41.277418, "activity_10": 41.53861, "activity_20": 41.251194, "activity_30": 40.8828}, "trend_signal": 1, "fair_value": 41.929351, "relative_strength": -8.350246, "rate_of_change": -0.5200460963572774, "market_dynamics": 0.347297, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.618853, "high": 40.482365, "low": 39.124085, "close": 39.814894, "volume": 14652822}, "trend_line": 40.582542, "activity_lines": {"activity_5": 40.742819, "activity_10": 41.193627, "activity_20": 41.172109, "activity_30": 40.81769}, "trend_signal": 1, "fair_value": 41.994983, "relative_strength": -7.728315, "rate_of_change": -0.591709279973891, "market_dynamics": 0.021539, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.758882, "high": 39.8429, "low": 38.003853, "close": 39.348131, "volume": 16830367}, "trend_line": 40.448281, "activity_lines": {"activity_5": 40.119846, "activity_10": 40.796624, "activity_20": 41.035812, "activity_30": 40.738051}, "trend_signal": 0, "fair_value": 42.041468, "relative_strength": -9.107019, "rate_of_change": -0.3308343770087026, "market_dynamics": -0.277904, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.872032, "high": 39.772885, "low": 38.073868, "close": 38.44261, "volume": 19694303}, "trend_line": 40.428393, "activity_lines": {"activity_5": 39.398541, "activity_10": 40.283015, "activity_20": 40.805998, "activity_30": 40.608653}, "trend_signal": 0, "fair_value": 42.080402, "relative_strength": -11.444668, "rate_of_change": -0.04916896221127835, "market_dynamics": -0.704117, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.77868, "high": 41.177842, "low": 37.023651, "close": 38.890703, "volume": 38498413}, "trend_line": 40.418245, "activity_lines": {"activity_5": 39.050647, "activity_10": 39.922334, "activity_20": 40.61541, "activity_30": 40.509447}, "trend_signal": 0, "fair_value": 42.124119, "relative_strength": -8.111521, "rate_of_change": -0.025101170852872966, "market_dynamics": -0.665965, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.788015, "high": 40.094054, "low": 38.531295, "close": 39.250217, "volume": 25074726}, "trend_line": 40.33787, "activity_lines": {"activity_5": 39.043526, "activity_10": 39.700853, "activity_20": 40.462111, "activity_30": 40.43409}, "trend_signal": 0, "fair_value": 42.18657, "relative_strength": -4.797724, "rate_of_change": -0.19885821366067857, "market_dynamics": -0.688191, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.693349, "high": 42.927273, "low": 39.410499, "close": 42.663279, "volume": 25313008}, "trend_line": 40.389296, "activity_lines": {"activity_5": 40.214848, "activity_10": 40.133449, "activity_20": 40.642646, "activity_30": 40.584117}, "trend_signal": 0, "fair_value": 42.26699, "relative_strength": -2.118235, "rate_of_change": 0.12748813955719354, "market_dynamics": -0.423466, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.729278, "high": 43.379834, "low": 41.786443, "close": 43.049842, "volume": 22324432}, "trend_line": 40.407459, "activity_lines": {"activity_5": 41.325133, "activity_10": 40.602872, "activity_20": 40.853494, "activity_30": 40.755765}, "trend_signal": 1, "fair_value": 42.329851, "relative_strength": -2.454114, "rate_of_change": 0.044969835572279494, "market_dynamics": -0.110971, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.729278, "high": 44.501807, "low": 42.634994, "close": 44.501807, "volume": 27733644}, "trend_line": 40.544618, "activity_lines": {"activity_5": 42.672625, "activity_10": 41.324486, "activity_20": 41.18631, "activity_30": 41.019916}, "trend_signal": 1, "fair_value": 42.406588, "relative_strength": -1.340878, "rate_of_change": 0.33943980491323866, "market_dynamics": 0.216759, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.539521, "high": 44.756373, "low": 44.039818, "close": 44.643233, "volume": 18386515}, "trend_line": 40.719647, "activity_lines": {"activity_5": 43.663313, "activity_10": 42.022751, "activity_20": 41.516763, "activity_30": 41.284343}, "trend_signal": 1, "fair_value": 42.472836, "relative_strength": -1.877812, "rate_of_change": 0.43169478129008915, "market_dynamics": 0.626218, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.426381, "high": 46.175339, "low": 44.129388, "close": 45.925488, "volume": 20188410}, "trend_line": 40.981197, "activity_lines": {"activity_5": 44.697917, "activity_10": 42.909816, "activity_20": 41.952217, "activity_30": 41.620204}, "trend_signal": 1, "fair_value": 42.543451, "relative_strength": 0.157105, "rate_of_change": 0.642318927764771, "market_dynamics": 0.884957, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.538926, "high": 46.519474, "low": 44.765801, "close": 46.25548, "volume": 21027939}, "trend_line": 41.285195, "activity_lines": {"activity_5": 45.3975, "activity_10": 43.746627, "activity_20": 42.387723, "activity_30": 41.96048}, "trend_signal": 1, "fair_value": 42.618437, "relative_strength": 0.724621, "rate_of_change": 0.7417987327212525, "market_dynamics": 1.10473, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.340335, "high": 49.01563, "low": 46.340335, "close": 48.678566, "volume": 28132998}, "trend_line": 41.647147, "activity_lines": {"activity_5": 46.665299, "activity_10": 44.906897, "activity_20": 43.031933, "activity_30": 42.437472}, "trend_signal": 1, "fair_value": 42.705929, "relative_strength": 3.569617, "rate_of_change": 0.87671137316899, "market_dynamics": 1.290881, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.074557, "high": 49.102842, "low": 47.962012, "close": 48.527712, "volume": 17630243}, "trend_line": 42.007462, "activity_lines": {"activity_5": 47.507565, "activity_10": 45.870095, "activity_20": 43.629925, "activity_30": 42.881379}, "trend_signal": 1, "fair_value": 42.791077, "relative_strength": 2.410856, "rate_of_change": 0.8651613038463355, "market_dynamics": 1.34153, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.499427, "high": 49.324408, "low": 48.414572, "close": 49.074557, "volume": 6782784}, "trend_line": 42.325577, "activity_lines": {"activity_5": 48.263719, "activity_10": 46.749354, "activity_20": 44.250689, "activity_30": 43.337321}, "trend_signal": 1, "fair_value": 42.872024, "relative_strength": 3.336832, "rate_of_change": 0.7572821228761832, "market_dynamics": 1.292732, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.027415, "high": 49.743969, "low": 48.82942, "close": 49.395121, "volume": 12596550}, "trend_line": 42.602274, "activity_lines": {"activity_5": 48.831305, "activity_10": 47.501737, "activity_20": 44.872825, "activity_30": 43.79342}, "trend_signal": 1, "fair_value": 42.942033, "relative_strength": 5.829632, "rate_of_change": 0.6537347382175053, "market_dynamics": 1.251281, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.404549, "high": 52.123685, "low": 49.11227, "close": 51.714494, "volume": 28006928}, "trend_line": 42.949501, "activity_lines": {"activity_5": 49.940708, "activity_10": 48.49137, "activity_20": 45.676324, "activity_30": 44.381306}, "trend_signal": 1, "fair_value": 43.022672, "relative_strength": 8.871673, "rate_of_change": 0.8150433472166217, "market_dynamics": 1.249904, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.85592, "high": 52.432128, "low": 50.903656, "close": 52.289624, "volume": 23753977}, "trend_line": 43.371702, "activity_lines": {"activity_5": 50.877886, "activity_10": 49.421006, "activity_20": 46.482734, "activity_30": 44.983894}, "trend_signal": 1, "fair_value": 43.127035, "relative_strength": 8.925884, "rate_of_change": 0.9830172415740085, "market_dynamics": 1.353522, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.356126, "high": 53.040147, "low": 51.776608, "close": 52.565132, "volume": 20935666}, "trend_line": 43.751291, "activity_lines": {"activity_5": 51.666162, "activity_10": 50.232737, "activity_20": 47.268292, "activity_30": 45.577019}, "trend_signal": 1, "fair_value": 43.243019, "relative_strength": 8.528313, "rate_of_change": 0.8751996866528383, "market_dynamics": 1.483619, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.403627, "high": 53.605415, "low": 51.947613, "close": 52.850141, "volume": 20972612}, "trend_line": 44.144697, "activity_lines": {"activity_5": 52.280281, "activity_10": 50.949683, "activity_20": 48.029748, "activity_30": 46.164041}, "trend_signal": 1, "fair_value": 43.348624, "relative_strength": 7.720117, "rate_of_change": 0.8991871805565664, "market_dynamics": 1.673664, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.50813, "high": 52.679136, "low": 51.928613, "close": 52.460629, "volume": 17116815}, "trend_line": 44.582156, "activity_lines": {"activity_5": 52.512856, "activity_10": 51.446591, "activity_20": 48.703414, "activity_30": 46.700553}, "trend_signal": 1, "fair_value": 43.452288, "relative_strength": 5.722766, "rate_of_change": 0.9909661402818031, "market_dynamics": 1.652735, "expectation": {"probability": 61.1135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.365626, "high": 53.249154, "low": 50.731575, "close": 52.394127, "volume": 18616746}, "trend_line": 44.941246, "activity_lines": {"activity_5": 52.518897, "activity_10": 51.812588, "activity_20": 49.310752, "activity_30": 47.204551}, "trend_signal": 1, "fair_value": 43.553361, "relative_strength": 6.210541, "rate_of_change": 0.805456784099903, "market_dynamics": 1.649917, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.339594, "high": 53.258654, "low": 51.330094, "close": 52.859641, "volume": 14806706}, "trend_line": 45.303567, "activity_lines": {"activity_5": 52.634801, "activity_10": 52.151612, "activity_20": 49.902523, "activity_30": 47.715415}, "trend_signal": 1, "fair_value": 43.658306, "relative_strength": 5.691237, "rate_of_change": 0.8062104019100883, "market_dynamics": 1.573942, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.565132, "high": 53.439159, "low": 52.413128, "close": 52.717137, "volume": 19386847}, "trend_line": 45.64838, "activity_lines": {"activity_5": 52.665202, "activity_10": 52.388706, "activity_20": 50.416382, "activity_30": 48.19371}, "trend_signal": 1, "fair_value": 43.746415, "relative_strength": 4.693994, "rate_of_change": 0.7611166688044719, "market_dynamics": 1.389322, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.403627, "high": 53.543663, "low": 52.251623, "close": 52.698136, "volume": 18338553}, "trend_line": 45.973266, "activity_lines": {"activity_5": 52.679136, "activity_10": 52.546175, "activity_20": 50.860457, "activity_30": 48.648533}, "trend_signal": 1, "fair_value": 43.825359, "relative_strength": 5.116672, "rate_of_change": 0.7117141944577208, "market_dynamics": 1.137565, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.289624, "high": 53.097149, "low": 51.178089, "close": 51.691105, "volume": 24876300}, "trend_line": 46.326509, "activity_lines": {"activity_5": 52.367526, "activity_10": 52.454663, "activity_20": 51.142874, "activity_30": 49.017426}, "trend_signal": 1, "fair_value": 43.899568, "relative_strength": 3.170925, "rate_of_change": 0.7683661195617449, "market_dynamics": 0.788779, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.84311, "high": 54.579195, "low": 51.501099, "close": 53.648166, "volume": 15337150}, "trend_line": 46.754011, "activity_lines": {"activity_5": 52.759572, "activity_10": 52.677236, "activity_20": 51.552437, "activity_30": 49.489791}, "trend_signal": 1, "fair_value": 43.979997, "relative_strength": 4.689015, "rate_of_change": 0.9228021045142791, "market_dynamics": 0.448234, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.733669, "high": 54.992458, "low": 53.595914, "close": 54.7407, "volume": 11608426}, "trend_line": 47.165342, "activity_lines": {"activity_5": 53.432193, "activity_10": 53.063293, "activity_20": 52.013741, "activity_30": 50.005061}, "trend_signal": 1, "fair_value": 44.067541, "relative_strength": 6.411882, "rate_of_change": 0.879776924379823, "market_dynamics": 0.157995, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.588695, "high": 55.362969, "low": 53.268154, "close": 53.904674, "volume": 14310342}, "trend_line": 47.568721, "activity_lines": {"activity_5": 53.700734, "activity_10": 53.252781, "activity_20": 52.339753, "activity_30": 50.439857}, "trend_signal": 1, "fair_value": 44.143346, "relative_strength": 5.682809, "rate_of_change": 0.855244514075598, "market_dynamics": -0.079277, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.123181, "high": 54.550694, "low": 51.923862, "close": 52.299124, "volume": 17735577}, "trend_line": 47.905201, "activity_lines": {"activity_5": 53.354924, "activity_10": 53.125995, "activity_20": 52.468079, "activity_30": 50.745044}, "trend_signal": 1, "fair_value": 44.223005, "relative_strength": 4.100758, "rate_of_change": 0.7073555751057542, "market_dynamics": -0.275793, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.021146, "high": 53.591164, "low": 50.009553, "close": 53.477161, "volume": 26774042}, "trend_line": 48.359054, "activity_lines": {"activity_5": 53.428393, "activity_10": 53.223416, "activity_20": 52.672144, "activity_30": 51.104525}, "trend_signal": 1, "fair_value": 44.301728, "relative_strength": 9.634312, "rate_of_change": 0.9473981749914843, "market_dynamics": -0.277151, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.885673, "high": 55.219343, "low": 53.500911, "close": 54.85568, "volume": 14335880}, "trend_line": 48.860414, "activity_lines": {"activity_5": 53.842298, "activity_10": 53.552995, "activity_20": 52.971535, "activity_30": 51.523663}, "trend_signal": 1, "fair_value": 44.374872, "relative_strength": 9.309208, "rate_of_change": 1.0367448461667557, "market_dynamics": -0.360823, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.922671, "high": 55.334184, "low": 53.668991, "close": 54.549438, "volume": 15624071}, "trend_line": 49.367124, "activity_lines": {"activity_5": 54.073621, "activity_10": 53.782138, "activity_20": 53.200807, "activity_30": 51.890696}, "trend_signal": 1, "fair_value": 44.43522, "relative_strength": 7.7806, "rate_of_change": 1.0370562967395205, "market_dynamics": -0.367225, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.027942, "high": 56.214631, "low": 54.530298, "close": 55.927529, "volume": 15212067}, "trend_line": 49.949955, "activity_lines": {"activity_5": 54.777059, "activity_10": 54.231119, "activity_20": 53.533369, "activity_30": 52.313948}, "trend_signal": 1, "fair_value": 44.504626, "relative_strength": 8.144508, "rate_of_change": 1.1806055382120415, "market_dynamics": -0.213816, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.09022, "high": 56.989807, "low": 55.324614, "close": 56.941957, "volume": 13241578}, "trend_line": 50.551663, "activity_lines": {"activity_5": 55.683782, "activity_10": 54.806171, "activity_20": 53.927306, "activity_30": 52.765045}, "trend_signal": 1, "fair_value": 44.581763, "relative_strength": 7.983203, "rate_of_change": 1.2046217058653905, "market_dynamics": -0.134584, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.961097, "high": 57.133359, "low": 55.606931, "close": 56.549584, "volume": 12359096}, "trend_line": 51.128309, "activity_lines": {"activity_5": 56.150193, "activity_10": 55.232722, "activity_20": 54.246411, "activity_30": 53.152008}, "trend_signal": 1, "fair_value": 44.653482, "relative_strength": 6.917014, "rate_of_change": 1.1407062909087753, "market_dynamics": -0.01106, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.444313, "high": 57.123789, "low": 54.79826, "close": 57.047228, "volume": 14970904}, "trend_line": 51.607774, "activity_lines": {"activity_5": 56.577656, "activity_10": 55.661418, "activity_20": 54.578841, "activity_30": 53.533874}, "trend_signal": 1, "fair_value": 44.727665, "relative_strength": 7.98094, "rate_of_change": 0.9377681550156441, "market_dynamics": 0.169244, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.028088, "high": 58.061656, "low": 55.889249, "close": 57.717133, "volume": 14495748}, "trend_line": 52.096683, "activity_lines": {"activity_5": 57.082318, "activity_10": 56.150113, "activity_20": 54.949678, "activity_30": 53.928026}, "trend_signal": 1, "fair_value": 44.816192, "relative_strength": 7.66113, "rate_of_change": 0.9473553344889465, "market_dynamics": 0.298887, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.3439, "high": 58.248273, "low": 55.228913, "close": 55.525586, "volume": 15359892}, "trend_line": 52.464143, "activity_lines": {"activity_5": 56.645285, "activity_10": 56.186229, "activity_20": 55.085951, "activity_30": 54.149245}, "trend_signal": 1, "fair_value": 44.902898, "relative_strength": 1.757207, "rate_of_change": 0.7053424111473685, "market_dynamics": 0.140969, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.334184, "high": 56.587864, "low": 54.721699, "close": 56.291192, "volume": 21587512}, "trend_line": 52.852408, "activity_lines": {"activity_5": 56.49025, "activity_10": 56.332074, "activity_20": 55.281041, "activity_30": 54.396152}, "trend_signal": 1, "fair_value": 44.979046, "relative_strength": 2.294086, "rate_of_change": 0.7400578334044206, "market_dynamics": 0.168238, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.453883, "high": 57.487451, "low": 55.683492, "close": 57.31519, "volume": 19087632}, "trend_line": 53.232065, "activity_lines": {"activity_5": 56.719931, "activity_10": 56.591518, "activity_20": 55.557269, "activity_30": 54.684073}, "trend_signal": 1, "fair_value": 45.060362, "relative_strength": 3.990441, "rate_of_change": 0.7183343472259612, "market_dynamics": 0.123561, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.889395, "high": 58.287318, "low": 57.090293, "close": 57.30562, "volume": 9425942}, "trend_line": 53.600403, "activity_lines": {"activity_5": 56.895383, "activity_10": 56.77944, "activity_20": 55.809469, "activity_30": 54.946883}, "trend_signal": 1, "fair_value": 45.148931, "relative_strength": 1.857181, "rate_of_change": 0.691947607142427, "market_dynamics": -0.116686, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.458741, "high": 62.133724, "low": 56.645285, "close": 61.908827, "volume": 24513415}, "trend_line": 54.041412, "activity_lines": {"activity_5": 58.58801, "activity_10": 57.759764, "activity_20": 56.476681, "activity_30": 55.48291}, "trend_signal": 1, "fair_value": 45.270079, "relative_strength": 8.539907, "rate_of_change": 0.8227717989359168, "market_dynamics": 0.367957, "expectation": {"probability": 61.0828, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.870547, "high": 63.071591, "low": 59.966101, "close": 59.994812, "volume": 28608722}, "trend_line": 54.423648, "activity_lines": {"activity_5": 59.363187, "activity_10": 58.258278, "activity_20": 56.918515, "activity_30": 55.867001}, "trend_signal": 1, "fair_value": 45.375663, "relative_strength": 6.969807, "rate_of_change": 0.7073020223823887, "market_dynamics": 0.662362, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.122393, "high": 63.496806, "low": 59.85244, "close": 63.005106, "volume": 23919210}, "trend_line": 54.888, "activity_lines": {"activity_5": 60.843846, "activity_10": 59.230167, "activity_20": 57.612388, "activity_30": 56.420643}, "trend_signal": 1, "fair_value": 45.491011, "relative_strength": 12.797475, "rate_of_change": 0.8532173366989255, "market_dynamics": 1.068515, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.908694, "high": 63.275059, "low": 60.392346, "close": 60.855123, "volume": 22391744}, "trend_line": 55.27, "activity_lines": {"activity_5": 61.16025, "activity_10": 59.700912, "activity_20": 58.052419, "activity_30": 56.805619}, "trend_signal": 1, "fair_value": 45.582291, "relative_strength": 10.93279, "rate_of_change": 0.6959626876548699, "market_dynamics": 1.440801, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.389664, "high": 61.520364, "low": 58.743705, "close": 61.491441, "volume": 20097768}, "trend_line": 55.595898, "activity_lines": {"activity_5": 61.452764, "activity_10": 60.209068, "activity_20": 58.509414, "activity_30": 57.207002}, "trend_signal": 1, "fair_value": 45.673659, "relative_strength": 11.705785, "rate_of_change": 0.5896471865388007, "market_dynamics": 1.304227, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.578211, "high": 63.371471, "low": 60.575529, "close": 63.255777, "volume": 19779563}, "trend_line": 55.961437, "activity_lines": {"activity_5": 62.054336, "activity_10": 60.957209, "activity_20": 59.097093, "activity_30": 57.701188}, "trend_signal": 1, "fair_value": 45.779428, "relative_strength": 10.108832, "rate_of_change": 0.6574927524329193, "market_dynamics": 1.276275, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.2847, "high": 64.137945, "low": 62.677306, "close": 64.01743, "volume": 13688882}, "trend_line": 56.34318, "activity_lines": {"activity_5": 62.819996, "activity_10": 61.743129, "activity_20": 59.716761, "activity_30": 58.22093}, "trend_signal": 1, "fair_value": 45.872711, "relative_strength": 9.482341, "rate_of_change": 0.68215367664701, "market_dynamics": 1.078417, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.210253, "high": 65.916742, "low": 64.065636, "close": 65.772124, "volume": 15213843}, "trend_line": 56.773913, "activity_lines": {"activity_5": 63.902378, "activity_10": 62.693688, "activity_20": 60.455388, "activity_30": 58.829248}, "trend_signal": 1, "fair_value": 45.991182, "relative_strength": 11.732138, "rate_of_change": 0.7644811670196883, "market_dynamics": 1.148527, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.415401, "high": 66.138489, "low": 63.843889, "close": 64.027071, "volume": 14163410}, "trend_line": 57.159461, "activity_lines": {"activity_5": 64.218609, "activity_10": 63.154584, "activity_20": 60.963662, "activity_30": 59.297194}, "trend_signal": 1, "fair_value": 46.109821, "relative_strength": 12.976143, "rate_of_change": 0.6790935829982336, "market_dynamics": 1.06432, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.615183, "high": 67.237584, "low": 63.641327, "close": 66.234901, "volume": 21310783}, "trend_line": 57.62082, "activity_lines": {"activity_5": 65.05932, "activity_10": 63.894869, "activity_20": 61.631967, "activity_30": 59.882706}, "trend_signal": 1, "fair_value": 46.246885, "relative_strength": 11.925009, "rate_of_change": 0.8071437202670642, "market_dynamics": 1.084568, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.524136, "high": 69.377925, "low": 66.524136, "close": 69.242949, "volume": 22033978}, "trend_line": 58.16693, "activity_lines": {"activity_5": 66.586483, "activity_10": 65.019721, "activity_20": 62.532567, "activity_30": 60.632521}, "trend_signal": 1, "fair_value": 46.400983, "relative_strength": 14.783914, "rate_of_change": 0.9477650613094342, "market_dynamics": 1.315393, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.255273, "high": 70.56379, "low": 68.751249, "close": 69.127255, "volume": 19045812}, "trend_line": 58.713934, "activity_lines": {"activity_5": 67.675936, "activity_10": 65.99019, "activity_20": 63.352179, "activity_30": 61.339639}, "trend_signal": 1, "fair_value": 46.546639, "relative_strength": 13.400786, "rate_of_change": 0.9404037655073101, "market_dynamics": 1.430448, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.789814, "high": 69.440593, "low": 67.883543, "close": 69.397208, "volume": 21402255}, "trend_line": 59.27057, "activity_lines": {"activity_5": 68.514719, "activity_10": 66.843698, "activity_20": 64.134645, "activity_30": 62.028882}, "trend_signal": 1, "fair_value": 46.677611, "relative_strength": 12.967885, "rate_of_change": 0.9480475282068435, "market_dynamics": 1.729022, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.41649, "high": 73.41758, "low": 69.262231, "close": 71.489344, "volume": 24839659}, "trend_line": 59.930511, "activity_lines": {"activity_5": 69.809208, "activity_10": 67.961373, "activity_20": 65.057051, "activity_30": 62.817191}, "trend_signal": 1, "fair_value": 46.814575, "relative_strength": 14.370379, "rate_of_change": 1.113437916996586, "market_dynamics": 1.922803, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.087097, "high": 75.230121, "low": 71.778579, "close": 73.918921, "volume": 23399238}, "trend_line": 60.606203, "activity_lines": {"activity_5": 71.416071, "activity_10": 69.327441, "activity_20": 66.139704, "activity_30": 63.719669}, "trend_signal": 1, "fair_value": 46.952779, "relative_strength": 16.56086, "rate_of_change": 1.127459100090099, "market_dynamics": 1.933071, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.920832, "high": 74.434979, "low": 72.911939, "close": 72.950742, "volume": 15617589}, "trend_line": 61.213204, "activity_lines": {"activity_5": 72.18794, "activity_10": 70.291522, "activity_20": 67.049808, "activity_30": 64.51609}, "trend_signal": 1, "fair_value": 47.085732, "relative_strength": 15.540383, "rate_of_change": 1.0015492968599218, "market_dynamics": 1.919588, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.455189, "high": 74.784212, "low": 72.785827, "close": 73.057452, "volume": 17189973}, "trend_line": 61.85163, "activity_lines": {"activity_5": 72.748192, "activity_10": 71.098732, "activity_20": 67.897534, "activity_30": 65.280235}, "trend_signal": 1, "fair_value": 47.221518, "relative_strength": 16.744444, "rate_of_change": 1.0429547193772157, "market_dynamics": 1.881162, "expectation": {"probability": 62.2547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.096256, "high": 77.888498, "low": 72.077661, "close": 74.755109, "volume": 19727281}, "trend_line": 62.600163, "activity_lines": {"activity_5": 73.612318, "activity_10": 72.050243, "activity_20": 68.823456, "activity_30": 66.112718}, "trend_signal": 1, "fair_value": 47.361063, "relative_strength": 13.518754, "rate_of_change": 1.2102073946959877, "market_dynamics": 1.858184, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.657292, "high": 76.763194, "low": 75.104438, "close": 75.948319, "volume": 20417330}, "trend_line": 63.349202, "activity_lines": {"activity_5": 74.516986, "activity_10": 73.055375, "activity_20": 69.775094, "activity_30": 66.973889}, "trend_signal": 1, "fair_value": 47.525273, "relative_strength": 17.17414, "rate_of_change": 1.1965448077187852, "market_dynamics": 1.882163, "expectation": {"probability": 63.4475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.768853, "high": 77.830293, "low": 74.823015, "close": 77.742985, "volume": 13892383}, "trend_line": 64.112112, "activity_lines": {"activity_5": 75.722612, "activity_10": 74.17006, "activity_20": 70.808923, "activity_30": 67.902521}, "trend_signal": 1, "fair_value": 47.702797, "relative_strength": 17.341621, "rate_of_change": 1.204292991725449, "market_dynamics": 1.879204, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.092217, "high": 80.245816, "low": 77.854545, "close": 79.42124, "volume": 13573154}, "trend_line": 64.941172, "activity_lines": {"activity_5": 77.232718, "activity_10": 75.380643, "activity_20": 71.905266, "activity_30": 68.890206}, "trend_signal": 1, "fair_value": 47.90165, "relative_strength": 17.854457, "rate_of_change": 1.2931409902702915, "market_dynamics": 1.885897, "expectation": {"probability": 65.5807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.644361, "high": 79.789874, "low": 77.505313, "close": 78.101918, "volume": 14700247}, "trend_line": 65.680318, "activity_lines": {"activity_5": 77.871683, "activity_10": 76.166291, "activity_20": 72.792566, "activity_30": 69.739287}, "trend_signal": 1, "fair_value": 48.081588, "relative_strength": 14.370166, "rate_of_change": 1.1381777957441317, "market_dynamics": 1.754513, "expectation": {"probability": 65.4983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.936195, "high": 79.149615, "low": 76.200542, "close": 76.472168, "volume": 21588139}, "trend_line": 66.331325, "activity_lines": {"activity_5": 77.631101, "activity_10": 76.492444, "activity_20": 73.438428, "activity_30": 70.435535}, "trend_signal": 1, "fair_value": 48.246725, "relative_strength": 12.230799, "rate_of_change": 0.9911751645295125, "market_dynamics": 1.67, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.685587, "high": 77.165782, "low": 73.513394, "close": 75.298359, "volume": 31099010}, "trend_line": 66.956284, "activity_lines": {"activity_5": 76.884779, "activity_10": 76.476542, "activity_20": 73.908369, "activity_30": 71.014053}, "trend_signal": 1, "fair_value": 48.40089, "relative_strength": 12.125309, "rate_of_change": 0.942177771965191, "market_dynamics": 1.351974, "expectation": {"probability": 63.3235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.638698, "high": 76.142337, "low": 74.522287, "close": 75.249855, "volume": 7949106}, "trend_line": 67.563039, "activity_lines": {"activity_5": 76.165619, "activity_10": 76.382567, "activity_20": 74.304914, "activity_30": 71.549122}, "trend_signal": 1, "fair_value": 48.554913, "relative_strength": 10.915015, "rate_of_change": 0.9061957500508943, "market_dynamics": 0.732506, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.44468, "high": 75.599087, "low": 73.862626, "close": 74.628997, "volume": 11084347}, "trend_line": 68.126767, "activity_lines": {"activity_5": 75.405716, "activity_10": 76.151509, "activity_20": 74.576813, "activity_30": 72.004991}, "trend_signal": 1, "fair_value": 48.680929, "relative_strength": 10.212433, "rate_of_change": 0.8343733620389655, "market_dynamics": 0.120618, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.453573, "high": 76.33587, "low": 73.135059, "close": 73.164162, "volume": 14489135}, "trend_line": 68.71472, "activity_lines": {"activity_5": 74.477017, "activity_10": 75.623604, "activity_20": 74.655046, "activity_30": 72.329984}, "trend_signal": 1, "fair_value": 48.790376, "relative_strength": 9.883748, "rate_of_change": 0.8630278903444791, "market_dynamics": -0.564608, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.902238, "high": 81.167402, "low": 72.669416, "close": 80.798767, "volume": 27872073}, "trend_line": 69.531639, "activity_lines": {"activity_5": 76.42237, "activity_10": 76.481868, "activity_20": 75.416828, "activity_30": 73.1096}, "trend_signal": 1, "fair_value": 48.985057, "relative_strength": 17.379046, "rate_of_change": 1.1888558957964155, "market_dynamics": -0.603297, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.847272, "high": 83.757541, "low": 80.847272, "close": 83.223992, "volume": 17466807}, "trend_line": 70.395266, "activity_lines": {"activity_5": 78.887691, "activity_10": 77.671198, "activity_20": 76.338028, "activity_30": 73.992977}, "trend_signal": 1, "fair_value": 49.186013, "relative_strength": 18.289834, "rate_of_change": 1.2420633432788895, "market_dynamics": -0.353463, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.103865, "high": 85.542359, "low": 82.635675, "close": 83.815906, "volume": 16375618}, "trend_line": 71.278942, "activity_lines": {"activity_5": 81.021941, "activity_10": 78.835864, "activity_20": 77.224188, "activity_30": 74.858825}, "trend_signal": 1, "fair_value": 49.371828, "relative_strength": 19.731898, "rate_of_change": 1.2553060031053709, "market_dynamics": -0.019224, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.528381, "high": 84.840073, "low": 81.689539, "close": 84.030493, "volume": 15741675}, "trend_line": 72.016331, "activity_lines": {"activity_5": 82.656651, "activity_10": 79.929129, "activity_20": 78.047065, "activity_30": 75.681506}, "trend_signal": 1, "fair_value": 49.556061, "relative_strength": 19.578837, "rate_of_change": 1.034511707539084, "market_dynamics": 0.327997, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.030493, "high": 86.078828, "low": 82.265024, "close": 85.678915, "volume": 16215072}, "trend_line": 72.872468, "activity_lines": {"activity_5": 84.214068, "activity_10": 81.238302, "activity_20": 78.956518, "activity_30": 76.562963}, "trend_signal": 1, "fair_value": 49.784695, "relative_strength": 19.465325, "rate_of_change": 1.1888095215514436, "market_dynamics": 0.389482, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.683574, "high": 87.239551, "low": 83.903691, "close": 85.10343, "volume": 22636381}, "trend_line": 73.609078, "activity_lines": {"activity_5": 84.74534, "activity_10": 82.305078, "activity_20": 79.732345, "activity_30": 77.352057}, "trend_signal": 1, "fair_value": 50.021069, "relative_strength": 19.879291, "rate_of_change": 1.0108207121515342, "market_dynamics": 0.491723, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.327772, "high": 86.761606, "low": 83.747628, "close": 86.761606, "volume": 26585157}, "trend_line": 74.472628, "activity_lines": {"activity_5": 85.542359, "activity_10": 83.516409, "activity_20": 80.591303, "activity_30": 78.200607}, "trend_signal": 1, "fair_value": 50.28769, "relative_strength": 22.565017, "rate_of_change": 1.1731569304536102, "market_dynamics": 0.630079, "expectation": {"probability": 63.1801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.38586, "high": 88.117408, "low": 81.826095, "close": 83.72812, "volume": 23859021}, "trend_line": 75.213851, "activity_lines": {"activity_5": 85.092376, "activity_10": 83.967774, "activity_20": 81.088632, "activity_30": 78.797736}, "trend_signal": 1, "fair_value": 50.540097, "relative_strength": 21.226027, "rate_of_change": 0.9952958824012562, "market_dynamics": 0.580392, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.787079, "high": 84.449914, "low": 77.290496, "close": 79.738744, "volume": 27796352}, "trend_line": 75.763283, "activity_lines": {"activity_5": 83.318453, "activity_10": 83.539648, "activity_20": 81.159309, "activity_30": 79.089665}, "trend_signal": 1, "fair_value": 50.753852, "relative_strength": 17.399206, "rate_of_change": 0.7304931109031977, "market_dynamics": 0.355957, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.68022, "high": 82.362563, "low": 79.431494, "close": 81.49446, "volume": 25662808}, "trend_line": 76.34585, "activity_lines": {"activity_5": 82.415885, "activity_10": 83.337838, "activity_20": 81.364874, "activity_30": 79.459418}, "trend_signal": 1, "fair_value": 50.97636, "relative_strength": 18.617594, "rate_of_change": 0.7689305121585048, "market_dynamics": 0.082505, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.518627, "high": 83.952461, "low": 80.450979, "close": 80.675126, "volume": 13413905}, "trend_line": 76.842617, "activity_lines": {"activity_5": 81.51917, "activity_10": 82.835599, "activity_20": 81.452231, "activity_30": 79.738726}, "trend_signal": 1, "fair_value": 51.212324, "relative_strength": 18.450131, "rate_of_change": 0.6506797684484559, "market_dynamics": -0.384726, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.797268, "high": 82.469857, "low": 71.135738, "close": 71.506389, "volume": 22287167}, "trend_line": 77.091928, "activity_lines": {"activity_5": 77.861429, "activity_10": 80.668564, "activity_20": 80.638185, "activity_30": 79.394453}, "trend_signal": 1, "fair_value": 51.395825, "relative_strength": 14.803914, "rate_of_change": 0.3244436612563463, "market_dynamics": -0.660058, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.584856, "high": 78.182985, "low": 68.726506, "close": 75.759122, "volume": 30886301}, "trend_line": 77.409402, "activity_lines": {"activity_5": 76.638281, "activity_10": 79.487801, "activity_20": 80.250313, "activity_30": 79.308466}, "trend_signal": 0, "fair_value": 51.612559, "relative_strength": 14.420869, "rate_of_change": 0.4118122457645686, "market_dynamics": -0.762491, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.100511, "high": 77.114925, "low": 73.359645, "close": 74.461844, "volume": 17715099}, "trend_line": 77.583365, "activity_lines": {"activity_5": 75.513972, "activity_10": 78.217656, "activity_20": 79.748337, "activity_30": 79.118301}, "trend_signal": 0, "fair_value": 51.838489, "relative_strength": 13.50554, "rate_of_change": 0.22473109920161963, "market_dynamics": -0.947738, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.002012, "high": 78.21303, "low": 72.195888, "close": 77.201993, "volume": 17587045}, "trend_line": 77.852523, "activity_lines": {"activity_5": 75.654841, "activity_10": 77.619696, "activity_20": 79.530944, "activity_30": 79.093696}, "trend_signal": 0, "fair_value": 52.092291, "relative_strength": 11.970046, "rate_of_change": 0.3469274631230605, "market_dynamics": -0.979565, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.496469, "high": 81.776198, "low": 76.338194, "close": 80.627739, "volume": 18605572}, "trend_line": 78.226874, "activity_lines": {"activity_5": 77.223789, "activity_10": 77.798724, "activity_20": 79.644098, "activity_30": 79.272742}, "trend_signal": 0, "fair_value": 52.358308, "relative_strength": 13.018654, "rate_of_change": 0.4808463304394003, "market_dynamics": -0.971175, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.970074, "high": 84.789677, "low": 79.626518, "close": 84.32833, "volume": 20230113}, "trend_line": 78.65484, "activity_lines": {"activity_5": 80.029426, "activity_10": 78.731963, "activity_20": 80.089901, "activity_30": 79.666385}, "trend_signal": 1, "fair_value": 52.649766, "relative_strength": 17.979441, "rate_of_change": 0.5470830906524501, "market_dynamics": -0.921051, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.33568, "high": 88.833825, "low": 84.9271, "close": 88.411742, "volume": 20712444}, "trend_line": 79.137934, "activity_lines": {"activity_5": 83.341405, "activity_10": 80.451882, "activity_20": 80.8816, "activity_30": 80.295862}, "trend_signal": 1, "fair_value": 52.965623, "relative_strength": 16.769491, "rate_of_change": 0.6141948798065172, "market_dynamics": -0.620637, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.989658, "high": 88.956524, "low": 86.262061, "close": 87.449784, "volume": 19861748}, "trend_line": 79.621236, "activity_lines": {"activity_5": 85.489223, "activity_10": 81.911743, "activity_20": 81.519009, "activity_30": 80.832111}, "trend_signal": 1, "fair_value": 53.25978, "relative_strength": 17.747262, "rate_of_change": 0.610708386701117, "market_dynamics": -0.361312, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.901315, "high": 88.608059, "low": 86.340588, "close": 86.978621, "volume": 17122025}, "trend_line": 80.085275, "activity_lines": {"activity_5": 86.614124, "activity_10": 83.145737, "activity_20": 82.050493, "activity_30": 81.306781}, "trend_signal": 1, "fair_value": 53.556019, "relative_strength": 14.417761, "rate_of_change": 0.582808084014169, "market_dynamics": -0.14168, "expectation": {"probability": 62.4401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.57617, "high": 88.72585, "low": 86.183534, "close": 88.657139, "volume": 15153539}, "trend_line": 80.548676, "activity_lines": {"activity_5": 87.646756, "activity_10": 84.585205, "activity_20": 82.676053, "activity_30": 81.859804}, "trend_signal": 1, "fair_value": 53.879066, "relative_strength": 14.072757, "rate_of_change": 0.5786344618283507, "market_dynamics": 0.031252, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.647323, "high": 88.833825, "low": 86.566354, "close": 86.968805, "volume": 14879751}, "trend_line": 80.916025, "activity_lines": {"activity_5": 87.581317, "activity_10": 85.572575, "activity_20": 83.103399, "activity_30": 82.274006}, "trend_signal": 1, "fair_value": 54.200806, "relative_strength": 11.605319, "rate_of_change": 0.4560583962919569, "market_dynamics": 0.067007, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.597023, "high": 90.934426, "low": 87.165123, "close": 89.933205, "volume": 18682976}, "trend_line": 81.322366, "activity_lines": {"activity_5": 88.327979, "activity_10": 86.817792, "activity_20": 83.795236, "activity_30": 82.85576}, "trend_signal": 1, "fair_value": 54.52739, "relative_strength": 14.808105, "rate_of_change": 0.5021761758563864, "market_dynamics": 0.269058, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.314804, "high": 90.080443, "low": 85.800714, "close": 89.501306, "volume": 28552098}, "trend_line": 81.658368, "activity_lines": {"activity_5": 88.829244, "activity_10": 87.726771, "activity_20": 84.41681, "activity_30": 83.383433}, "trend_signal": 1, "fair_value": 54.85797, "relative_strength": 9.79989, "rate_of_change": 0.413172927113303, "market_dynamics": 0.530271, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.9921, "high": 91.135652, "low": 87.989658, "close": 90.728292, "volume": 16605417}, "trend_line": 82.079247, "activity_lines": {"activity_5": 89.602737, "activity_10": 88.585394, "activity_20": 85.129188, "activity_30": 83.96859}, "trend_signal": 1, "fair_value": 55.199453, "relative_strength": 8.809683, "rate_of_change": 0.5154144153358531, "market_dynamics": 0.640518, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.963874, "high": 92.195768, "low": 90.767556, "close": 91.994542, "volume": 21598187}, "trend_line": 82.59666, "activity_lines": {"activity_5": 90.548334, "activity_10": 89.428311, "activity_20": 85.938117, "activity_30": 84.608286}, "trend_signal": 1, "fair_value": 55.54034, "relative_strength": 10.067611, "rate_of_change": 0.6303822451002807, "market_dynamics": 0.869885, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.965095, "high": 97.216597, "low": 91.650986, "close": 97.020279, "volume": 32503182}, "trend_line": 83.320724, "activity_lines": {"activity_5": 92.946684, "activity_10": 90.97833, "activity_20": 87.192873, "activity_30": 85.538842}, "trend_signal": 1, "fair_value": 55.915277, "relative_strength": 14.6253, "rate_of_change": 0.8766262461460287, "market_dynamics": 1.077023, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.882857, "high": 99.818059, "low": 96.20556, "close": 99.582227, "volume": 18800713}, "trend_line": 84.131803, "activity_lines": {"activity_5": 95.528918, "activity_10": 92.763394, "activity_20": 88.642772, "activity_30": 86.587971}, "trend_signal": 1, "fair_value": 56.30236, "relative_strength": 15.250834, "rate_of_change": 0.9734420934700551, "market_dynamics": 1.178101, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.582227, "high": 101.792534, "low": 97.095632, "close": 98.486941, "volume": 16823508}, "trend_line": 84.927067, "activity_lines": {"activity_5": 97.102788, "activity_10": 94.146216, "activity_20": 89.912864, "activity_30": 87.514109}, "trend_signal": 1, "fair_value": 56.682189, "relative_strength": 16.098393, "rate_of_change": 0.9452596659553212, "market_dynamics": 1.376167, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.128325, "high": 102.596731, "low": 98.900387, "close": 101.723462, "volume": 16921857}, "trend_line": 85.879044, "activity_lines": {"activity_5": 99.156457, "activity_10": 95.916821, "activity_20": 91.401918, "activity_30": 88.597748}, "trend_signal": 1, "fair_value": 57.074672, "relative_strength": 16.301924, "rate_of_change": 1.1209347427481506, "market_dynamics": 1.48748, "expectation": {"probability": 61.6117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.802401, "high": 103.085169, "low": 98.753362, "close": 99.661167, "volume": 16968483}, "trend_line": 86.507791, "activity_lines": {"activity_5": 99.789683, "activity_10": 97.044375, "activity_20": 92.598234, "activity_30": 89.486917}, "trend_signal": 1, "fair_value": 57.459774, "relative_strength": 12.216827, "rate_of_change": 0.7321308793330352, "market_dynamics": 1.426295, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.57236, "high": 101.757998, "low": 98.348797, "close": 101.180753, "volume": 14680266}, "trend_line": 87.106349, "activity_lines": {"activity_5": 100.418329, "activity_10": 98.248144, "activity_20": 93.848863, "activity_30": 90.43356}, "trend_signal": 1, "fair_value": 57.865544, "relative_strength": 12.944726, "rate_of_change": 0.6919122463778979, "market_dynamics": 1.388996, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.943934, "high": 105.157332, "low": 100.359683, "close": 104.20019, "volume": 14184050}, "trend_line": 87.785826, "activity_lines": {"activity_5": 101.776089, "activity_10": 99.742503, "activity_20": 95.245751, "activity_30": 91.536388}, "trend_signal": 1, "fair_value": 58.295757, "relative_strength": 15.666632, "rate_of_change": 0.7800545055561974, "market_dynamics": 1.426583, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.154241, "high": 104.650145, "low": 101.531047, "close": 102.315508, "volume": 10653720}, "trend_line": 88.395326, "activity_lines": {"activity_5": 102.197757, "activity_10": 100.634792, "activity_20": 96.327712, "activity_30": 92.473787}, "trend_signal": 1, "fair_value": 58.696429, "relative_strength": 12.599255, "rate_of_change": 0.694303428892948, "market_dynamics": 1.36107, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.46352, "high": 105.107995, "low": 101.26956, "close": 105.068525, "volume": 16018894}, "trend_line": 89.041646, "activity_lines": {"activity_5": 103.28186, "activity_10": 101.794645, "activity_20": 97.539229, "activity_30": 93.549477}, "trend_signal": 1, "fair_value": 59.116194, "relative_strength": 13.212093, "rate_of_change": 0.7311698810862499, "market_dynamics": 1.414653, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.591499, "high": 107.762337, "low": 103.381192, "close": 107.268964, "volume": 19383504}, "trend_line": 89.780498, "activity_lines": {"activity_5": 104.876438, "activity_10": 103.093846, "activity_20": 98.827613, "activity_30": 94.725433}, "trend_signal": 1, "fair_value": 59.571571, "relative_strength": 13.581805, "rate_of_change": 0.8297825042452543, "market_dynamics": 1.536886, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.519039, "high": 109.400332, "low": 105.850125, "close": 108.078095, "volume": 12537750}, "trend_line": 90.491047, "activity_lines": {"activity_5": 106.233541, "activity_10": 104.262445, "activity_20": 100.066195, "activity_30": 95.905923}, "trend_signal": 1, "fair_value": 60.041675, "relative_strength": 14.13314, "rate_of_change": 0.7914291141490443, "market_dynamics": 1.526962, "expectation": {"probability": 62.3353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.610937, "high": 109.276989, "low": 104.318599, "close": 105.186934, "volume": 15374115}, "trend_line": 91.206341, "activity_lines": {"activity_5": 106.1671, "activity_10": 104.704327, "activity_20": 100.916333, "activity_30": 96.854045}, "trend_signal": 1, "fair_value": 60.487695, "relative_strength": 9.344897, "rate_of_change": 0.7904583090965897, "market_dynamics": 1.504322, "expectation": {"probability": 62.2173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.39415, "high": 106.104606, "low": 102.986495, "close": 103.154241, "volume": 15379026}, "trend_line": 91.986858, "activity_lines": {"activity_5": 105.357312, "activity_10": 104.674724, "activity_20": 101.493001, "activity_30": 97.624877}, "trend_signal": 1, "fair_value": 60.926871, "relative_strength": 9.405573, "rate_of_change": 0.8557705434099184, "market_dynamics": 1.126684, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.150853, "high": 108.729346, "low": 101.743493, "close": 104.575153, "volume": 27462092}, "trend_line": 92.756214, "activity_lines": {"activity_5": 104.965246, "activity_10": 104.818609, "activity_20": 102.130209, "activity_30": 98.437025}, "trend_signal": 1, "fair_value": 61.364634, "relative_strength": 8.588944, "rate_of_change": 0.8363759962319856, "market_dynamics": 0.760841, "expectation": {"probability": 61.6394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.107995, "high": 107.604458, "low": 103.963371, "close": 106.558509, "volume": 17196441}, "trend_line": 93.618993, "activity_lines": {"activity_5": 105.26719, "activity_10": 105.271256, "activity_20": 102.872516, "activity_30": 99.327496}, "trend_signal": 1, "fair_value": 61.800832, "relative_strength": 8.119496, "rate_of_change": 0.9301576280377326, "market_dynamics": 0.388574, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.261965, "high": 108.005669, "low": 105.586152, "close": 107.02398, "volume": 14885747}, "trend_line": 94.802913, "activity_lines": {"activity_5": 105.771654, "activity_10": 105.683127, "activity_20": 103.573909, "activity_30": 100.192334}, "trend_signal": 1, "fair_value": 62.239023, "relative_strength": 7.436593, "rate_of_change": 1.264615183374169, "market_dynamics": 0.037563, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.113224, "high": 108.749373, "low": 105.367999, "close": 108.719625, "volume": 15696712}, "trend_line": 95.901597, "activity_lines": {"activity_5": 106.911608, "activity_10": 106.297057, "activity_20": 104.341291, "activity_30": 101.090186}, "trend_signal": 1, "fair_value": 62.676242, "relative_strength": 10.42574, "rate_of_change": 1.1589137561627367, "market_dynamics": 0.028068, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.630381, "high": 112.785208, "low": 108.53122, "close": 109.552574, "volume": 15025507}, "trend_line": 97.071288, "activity_lines": {"activity_5": 108.093699, "activity_10": 106.980261, "activity_20": 105.098543, "activity_30": 101.970895}, "trend_signal": 1, "fair_value": 63.118566, "relative_strength": 10.651459, "rate_of_change": 1.2196783334066903, "market_dynamics": -0.057052, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.532742, "high": 109.800475, "low": 104.534951, "close": 105.536572, "volume": 17322011}, "trend_line": 98.015773, "activity_lines": {"activity_5": 107.510567, "activity_10": 106.8017, "activity_20": 105.377835, "activity_30": 102.517042}, "trend_signal": 1, "fair_value": 63.528672, "relative_strength": 8.285834, "rate_of_change": 0.9729808056116451, "market_dynamics": -0.187685, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.705145, "high": 111.783686, "low": 104.604462, "close": 111.158975, "volume": 13466164}, "trend_line": 99.033481, "activity_lines": {"activity_5": 108.737474, "activity_10": 107.636883, "activity_20": 106.122079, "activity_30": 103.36499}, "trend_signal": 1, "fair_value": 63.977444, "relative_strength": 9.572305, "rate_of_change": 1.0383104360152309, "market_dynamics": -0.164471, "expectation": {"probability": 62.3018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.831745, "high": 113.994867, "low": 110.494599, "close": 113.062857, "volume": 13638696}, "trend_line": 99.991299, "activity_lines": {"activity_5": 110.292312, "activity_10": 108.7475, "activity_20": 106.956386, "activity_30": 104.270111}, "trend_signal": 1, "fair_value": 64.441396, "relative_strength": 10.576167, "rate_of_change": 0.967165841620778, "market_dynamics": -0.158852, "expectation": {"probability": 62.6101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.429751, "high": 118.397695, "low": 112.824872, "close": 116.04759, "volume": 20027401}, "trend_line": 100.912494, "activity_lines": {"activity_5": 112.439468, "activity_10": 110.310163, "activity_20": 107.99856, "activity_30": 105.306001}, "trend_signal": 1, "fair_value": 64.928097, "relative_strength": 13.532799, "rate_of_change": 0.9212751601516821, "market_dynamics": 0.098921, "expectation": {"probability": 63.8708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.573141, "high": 117.029279, "low": 112.497642, "close": 114.867579, "volume": 23860325}, "trend_line": 101.82642, "activity_lines": {"activity_5": 113.704757, "activity_10": 111.460813, "activity_20": 108.849946, "activity_30": 106.206329}, "trend_signal": 1, "fair_value": 65.403967, "relative_strength": 11.67282, "rate_of_change": 0.9056618895971431, "market_dynamics": 0.426614, "expectation": {"probability": 63.7165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.412962, "high": 117.435837, "low": 115.065999, "close": 116.483896, "volume": 9441774}, "trend_line": 102.80993, "activity_lines": {"activity_5": 115.154484, "activity_10": 112.692368, "activity_20": 109.777263, "activity_30": 107.151973}, "trend_signal": 1, "fair_value": 65.885123, "relative_strength": 11.073105, "rate_of_change": 0.9658691722639325, "market_dynamics": 0.542604, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.622721, "high": 117.009447, "low": 114.342028, "close": 116.057506, "volume": 9989112}, "trend_line": 103.723275, "activity_lines": {"activity_5": 115.732259, "activity_10": 113.629875, "activity_20": 110.593685, "activity_30": 108.006655}, "trend_signal": 1, "fair_value": 66.349371, "relative_strength": 11.227111, "rate_of_change": 0.8883820852713418, "market_dynamics": 0.59992, "expectation": {"probability": 62.9821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.513644, "high": 121.332847, "low": 116.166582, "close": 118.040717, "volume": 18311006}, "trend_line": 104.759005, "activity_lines": {"activity_5": 116.644536, "activity_10": 114.755257, "activity_20": 111.520905, "activity_30": 108.930361}, "trend_signal": 1, "fair_value": 66.820032, "relative_strength": 10.7577, "rate_of_change": 0.9985511930663594, "market_dynamics": 0.688614, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.050633, "high": 124.833214, "low": 117.50525, "close": 120.311493, "volume": 25636028}, "trend_line": 105.771615, "activity_lines": {"activity_5": 117.981881, "activity_10": 116.093204, "activity_20": 112.584105, "activity_30": 109.933747}, "trend_signal": 1, "fair_value": 67.301865, "relative_strength": 12.757055, "rate_of_change": 0.9666090280257962, "market_dynamics": 0.956108, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.834001, "high": 120.79738, "low": 116.884312, "close": 117.148272, "volume": 16381588}, "trend_line": 106.693181, "activity_lines": {"activity_5": 117.980559, "activity_10": 116.645257, "activity_20": 113.269324, "activity_30": 110.667725}, "trend_signal": 1, "fair_value": 67.758602, "relative_strength": 9.748879, "rate_of_change": 0.8712791234207765, "market_dynamics": 1.062514, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.676191, "high": 121.102686, "low": 117.217997, "close": 119.449203, "volume": 15106952}, "trend_line": 107.650544, "activity_lines": {"activity_5": 118.594168, "activity_10": 117.477559, "activity_20": 114.103048, "activity_30": 111.490694}, "trend_signal": 1, "fair_value": 68.22909, "relative_strength": 11.024065, "rate_of_change": 0.8973047677714294, "market_dynamics": 1.200716, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.424301, "high": 123.971379, "low": 117.367408, "close": 123.831929, "volume": 17625980}, "trend_line": 108.711791, "activity_lines": {"activity_5": 120.470998, "activity_10": 118.853762, "activity_20": 115.285695, "activity_30": 112.534655}, "trend_signal": 1, "fair_value": 68.720795, "relative_strength": 14.786043, "rate_of_change": 0.9858259517945481, "market_dynamics": 1.204942, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.742282, "high": 128.254498, "low": 112.387038, "close": 117.277761, "volume": 24886531}, "trend_line": 109.38704, "activity_lines": {"activity_5": 119.644811, "activity_10": 118.807882, "activity_20": 115.765264, "activity_30": 113.087298}, "trend_signal": 1, "fair_value": 69.169899, "relative_strength": 9.721803, "rate_of_change": 0.6211368553388967, "market_dynamics": 0.805185, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.536741, "high": 120.066769, "low": 116.092433, "close": 117.725995, "volume": 12985975}, "trend_line": 109.991832, "activity_lines": {"activity_5": 119.018899, "activity_10": 118.766864, "activity_20": 116.243714, "activity_30": 113.625295}, "trend_signal": 1, "fair_value": 69.627989, "relative_strength": 8.551473, "rate_of_change": 0.5528918233823709, "market_dynamics": 0.483362, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.217997, "high": 122.656561, "low": 113.662013, "close": 118.632422, "volume": 21020272}, "trend_line": 110.663348, "activity_lines": {"activity_5": 118.867496, "activity_10": 118.860134, "activity_20": 116.748781, "activity_30": 114.182753}, "trend_signal": 1, "fair_value": 70.086776, "relative_strength": 9.598062, "rate_of_change": 0.6105144243801639, "market_dynamics": 0.267488, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.550627, "high": 119.937279, "low": 111.709707, "close": 114.777616, "volume": 13967179}, "trend_line": 111.098487, "activity_lines": {"activity_5": 117.332214, "activity_10": 118.184079, "activity_20": 116.813018, "activity_30": 114.448189}, "trend_signal": 1, "fair_value": 70.544479, "relative_strength": 7.872636, "rate_of_change": 0.39320968311929855, "market_dynamics": -0.346657, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.705781, "high": 117.586544, "low": 111.271435, "close": 115.713925, "volume": 16342358}, "trend_line": 111.633579, "activity_lines": {"activity_5": 116.420474, "activity_10": 117.709285, "activity_20": 116.917844, "activity_30": 114.745959}, "trend_signal": 1, "fair_value": 71.035983, "relative_strength": 9.990032, "rate_of_change": 0.4816375222103535, "market_dynamics": -0.645328, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.660196, "high": 117.586544, "low": 112.491626, "close": 114.488754, "volume": 19623234}, "trend_line": 112.077179, "activity_lines": {"activity_5": 115.641544, "activity_10": 117.01798, "activity_20": 116.862389, "activity_30": 114.930164}, "trend_signal": 1, "fair_value": 71.518634, "relative_strength": 10.415709, "rate_of_change": 0.39737147547692936, "market_dynamics": -0.727867, "expectation": {"probability": 64.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.480902, "high": 119.200184, "low": 113.851267, "close": 114.209853, "volume": 16101227}, "trend_line": 112.410834, "activity_lines": {"activity_5": 114.955581, "activity_10": 116.340546, "activity_20": 116.744826, "activity_30": 115.067756}, "trend_signal": 1, "fair_value": 71.983688, "relative_strength": 12.213051, "rate_of_change": 0.297701104700354, "market_dynamics": -0.965299, "expectation": {"probability": 63.6915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.255731, "high": 121.949349, "low": 113.950874, "close": 121.650527, "volume": 16912298}, "trend_line": 113.055335, "activity_lines": {"activity_5": 116.984252, "activity_10": 117.126902, "activity_20": 117.309755, "activity_30": 115.663865}, "trend_signal": 1, "fair_value": 72.499906, "relative_strength": 14.97819, "rate_of_change": 0.5733442027482915, "market_dynamics": -0.782142, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.70033, "high": 128.214655, "low": 121.69037, "close": 127.059209, "volume": 17195091}, "trend_line": 113.788358, "activity_lines": {"activity_5": 120.61461, "activity_10": 118.814794, "activity_20": 118.332187, "activity_30": 116.567341}, "trend_signal": 1, "fair_value": 73.041921, "relative_strength": 15.316004, "rate_of_change": 0.6483754172237894, "market_dynamics": -0.506038, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.252389, "high": 137.000028, "low": 125.918704, "close": 134.569607, "volume": 25628875}, "trend_line": 114.698379, "activity_lines": {"activity_5": 125.929661, "activity_10": 121.72985, "activity_20": 119.967407, "activity_30": 117.908067}, "trend_signal": 1, "fair_value": 73.645655, "relative_strength": 16.216027, "rate_of_change": 0.7997487757051565, "market_dynamics": 0.004843, "expectation": {"probability": 62.2104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.230942, "high": 138.603608, "low": 133.204986, "close": 133.52373, "volume": 17458553}, "trend_line": 115.546567, "activity_lines": {"activity_5": 129.639041, "activity_10": 124.259516, "activity_20": 121.391539, "activity_30": 119.122606}, "trend_signal": 1, "fair_value": 74.249061, "relative_strength": 14.090678, "rate_of_change": 0.7394943218857464, "market_dynamics": 0.454551, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.34, "high": 135.94, "low": 130.9, "close": 133.78, "volume": 19016062}, "trend_line": 116.499669, "activity_lines": {"activity_5": 132.164846, "activity_10": 126.540396, "activity_20": 122.742646, "activity_30": 120.298956}, "trend_signal": 1, "fair_value": 74.862529, "relative_strength": 12.693414, "rate_of_change": 0.8248639702121148, "market_dynamics": 0.812567, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.34, "high": 134.7, "low": 130.16, "close": 130.5, "volume": 17905526}, "trend_line": 117.411194, "activity_lines": {"activity_5": 132.292641, "activity_10": 127.93302, "activity_20": 123.696932, "activity_30": 121.202203}, "trend_signal": 1, "fair_value": 75.46102, "relative_strength": 7.079064, "rate_of_change": 0.7824271157371251, "market_dynamics": 0.92413, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.46, "high": 137.785, "low": 130.23, "close": 135.02, "volume": 17658643}, "trend_line": 118.426023, "activity_lines": {"activity_5": 133.337138, "activity_10": 129.931689, "activity_20": 125.007254, "activity_30": 122.338255}, "trend_signal": 1, "fair_value": 76.084096, "relative_strength": 10.143174, "rate_of_change": 0.8643375179371791, "market_dynamics": 0.824296, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.07, "high": 140.78, "low": 134.39, "close": 139.15, "volume": 15534771}, "trend_line": 119.512406, "activity_lines": {"activity_5": 135.227582, "activity_10": 132.313223, "activity_20": 126.622642, "activity_30": 123.675286}, "trend_signal": 1, "fair_value": 76.7343, "relative_strength": 12.086946, "rate_of_change": 0.9173515858081276, "market_dynamics": 0.891966, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.57, "high": 141.65, "low": 138.01, "close": 139.43, "volume": 17591396}, "trend_line": 120.592606, "activity_lines": {"activity_5": 136.906, "activity_10": 134.319557, "activity_20": 128.154732, "activity_30": 124.960292}, "trend_signal": 1, "fair_value": 77.374678, "relative_strength": 10.256772, "rate_of_change": 0.9038392215114512, "market_dynamics": 0.901497, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.6, "high": 144.98, "low": 137.5, "close": 142.39, "volume": 17234450}, "trend_line": 121.714952, "activity_lines": {"activity_5": 139.177333, "activity_10": 136.410594, "activity_20": 129.866874, "activity_30": 126.366576}, "trend_signal": 1, "fair_value": 78.024009, "relative_strength": 14.913827, "rate_of_change": 0.9306922183935499, "market_dynamics": 1.03309, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.99, "high": 145.02, "low": 139.68, "close": 143.98, "volume": 15978072}, "trend_line": 122.862533, "activity_lines": {"activity_5": 141.404667, "activity_10": 138.278357, "activity_20": 131.625308, "activity_30": 127.80303}, "trend_signal": 1, "fair_value": 78.682229, "relative_strength": 14.92393, "rate_of_change": 0.9428430781454052, "market_dynamics": 1.11045, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.0, "high": 148.13, "low": 142.05, "close": 143.63, "volume": 15960162}, "trend_line": 124.132314, "activity_lines": {"activity_5": 142.616667, "activity_10": 139.676492, "activity_20": 133.222639, "activity_30": 129.142867}, "trend_signal": 1, "fair_value": 79.348937, "relative_strength": 13.083699, "rate_of_change": 1.0334973315257912, "market_dynamics": 1.086333, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.03, "high": 148.5, "low": 141.78, "close": 143.56, "volume": 31874500}, "trend_line": 125.212348, "activity_lines": {"activity_5": 143.231333, "activity_10": 140.760613, "activity_20": 134.698156, "activity_30": 130.396266}, "trend_signal": 1, "fair_value": 80.005235, "relative_strength": 15.132831, "rate_of_change": 0.8700667579595849, "market_dynamics": 1.209589, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.49, "high": 148.0, "low": 143.5, "close": 146.62, "volume": 12024845}, "trend_line": 126.330919, "activity_lines": {"activity_5": 144.572, "activity_10": 142.237636, "activity_20": 136.371159, "activity_30": 131.777405}, "trend_signal": 1, "fair_value": 80.681979, "relative_strength": 14.448348, "rate_of_change": 0.893339209644075, "market_dynamics": 1.247693, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.48, "high": 155.08, "low": 146.895, "close": 151.92, "volume": 17761335}, "trend_line": 127.526666, "activity_lines": {"activity_5": 147.2, "activity_10": 144.440182, "activity_20": 138.409199, "activity_30": 133.428313}, "trend_signal": 1, "fair_value": 81.403666, "relative_strength": 16.310657, "rate_of_change": 0.9465196718785934, "market_dynamics": 1.402695, "expectation": {"probability": 62.5191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16/", "share_image": "https://sharemaestro.com/terminal/b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}