{"ticker": {"uuid": "b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16", "symbol": "BNY", "name": "BNY", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNY rose 20.50%, moving from 115.71 to 139.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 62.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.43"}, {"label": "12-Week Change", "value": "20.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.57, "high": 141.65, "low": 138.01, "close": 139.43, "volume": 17591396}, "trend_line": 120.59261, "activity_lines": {"activity_5": 136.906, "activity_10": 134.319553, "activity_20": 128.15473, "activity_30": 124.960292}, "trend_signal": 1, "fair_value": 77.374675, "relative_strength": 10.25677, "rate_of_change": 0.9038391912605483, "market_dynamics": 0.901498, "expectation": {"probability": 62.3633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.642075, "high": 41.121948, "low": 39.091748, "close": 41.0942, "volume": 23006741}, "trend_line": 41.906563, "activity_lines": {"activity_5": 39.301727, "activity_10": 39.114145, "activity_20": 40.316037, "activity_30": 41.267612}, "trend_signal": 0, "fair_value": 40.955543, "relative_strength": -6.268146, "rate_of_change": 0.046209812938833396, "market_dynamics": -0.902909, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.010975, "high": 41.732413, "low": 40.086054, "close": 41.2977, "volume": 30147291}, "trend_line": 41.93149, "activity_lines": {"activity_5": 40.181013, "activity_10": 39.444944, "activity_20": 40.260225, "activity_30": 41.22833}, "trend_signal": 0, "fair_value": 41.007992, "relative_strength": -8.053627, "rate_of_change": 0.05948232977254218, "market_dynamics": -0.563209, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.121971, "high": 41.177467, "low": 39.253632, "close": 39.6236, "volume": 16527891}, "trend_line": 41.866943, "activity_lines": {"activity_5": 40.224793, "activity_10": 39.468138, "activity_20": 40.066878, "activity_30": 41.079434}, "trend_signal": 0, "fair_value": 41.065456, "relative_strength": -10.337308, "rate_of_change": -0.1539344297090265, "market_dynamics": -0.315335, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.725373, "high": 41.380983, "low": 39.521891, "close": 41.1775, "volume": 19402227}, "trend_line": 41.867843, "activity_lines": {"activity_5": 40.6663, "activity_10": 39.826249, "activity_20": 40.052138, "activity_30": 41.034954}, "trend_signal": 0, "fair_value": 41.124115, "relative_strength": -8.79612, "rate_of_change": 0.0021496673401768434, "market_dynamics": -0.078745, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.269981, "high": 41.917426, "low": 39.970467, "close": 41.048, "volume": 12014946}, "trend_line": 41.879897, "activity_lines": {"activity_5": 40.834027, "activity_10": 40.146442, "activity_20": 40.05339, "activity_30": 40.982061}, "trend_signal": 0, "fair_value": 41.179563, "relative_strength": -8.02663, "rate_of_change": 0.028790592340759282, "market_dynamics": 0.005842, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.835272, "high": 42.2689, "low": 38.920685, "close": 39.3369, "volume": 31384011}, "trend_line": 41.85372, "activity_lines": {"activity_5": 40.33026, "activity_10": 40.125424, "activity_20": 39.921059, "activity_30": 40.817997}, "trend_signal": 0, "fair_value": 41.236271, "relative_strength": -13.722769, "rate_of_change": -0.0625049292742936, "market_dynamics": 0.049043, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.457087, "high": 43.064275, "low": 39.383094, "close": 41.6214, "volume": 38931677}, "trend_line": 41.886707, "activity_lines": {"activity_5": 40.705147, "activity_10": 40.496898, "activity_20": 40.039286, "activity_30": 40.803008}, "trend_signal": 0, "fair_value": 41.305351, "relative_strength": -9.175767, "rate_of_change": 0.07881497749781512, "market_dynamics": 0.310573, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.055347, "high": 43.063555, "low": 41.747283, "close": 41.99, "volume": 18620177}, "trend_line": 41.90559, "activity_lines": {"activity_5": 41.18132, "activity_10": 40.853831, "activity_20": 40.218523, "activity_30": 40.809672}, "trend_signal": 0, "fair_value": 41.378868, "relative_strength": -9.239082, "rate_of_change": 0.045081128005587355, "market_dynamics": 0.366996, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.2141, "high": 43.035604, "low": 41.457943, "close": 42.3728, "volume": 18736265}, "trend_line": 41.86352, "activity_lines": {"activity_5": 41.627333, "activity_10": 41.204545, "activity_20": 40.440818, "activity_30": 40.839815}, "trend_signal": 0, "fair_value": 41.444469, "relative_strength": -6.3105, "rate_of_change": -0.10039233429238294, "market_dynamics": 0.506988, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.559419, "high": 43.413595, "low": 41.952628, "close": 42.9515, "volume": 19733250}, "trend_line": 41.80798, "activity_lines": {"activity_5": 42.18656, "activity_10": 41.575851, "activity_20": 40.702353, "activity_30": 40.910007}, "trend_signal": 0, "fair_value": 41.514981, "relative_strength": -4.78375, "rate_of_change": -0.132669206984985, "market_dynamics": 0.6178, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.811487, "high": 42.848828, "low": 40.729725, "close": 41.0938, "volume": 14800591}, "trend_line": 41.672923, "activity_lines": {"activity_5": 41.999653, "activity_10": 41.547204, "activity_20": 40.769077, "activity_30": 40.863931}, "trend_signal": 0, "fair_value": 41.583408, "relative_strength": -6.971593, "rate_of_change": -0.32304119931171826, "market_dynamics": 0.491447, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.084487, "high": 41.411221, "low": 39.908244, "close": 40.8231, "volume": 14953163}, "trend_line": 41.503783, "activity_lines": {"activity_5": 41.605387, "activity_10": 41.469345, "activity_20": 40.812723, "activity_30": 40.809104}, "trend_signal": 0, "fair_value": 41.640112, "relative_strength": -8.274681, "rate_of_change": -0.4058750570484311, "market_dynamics": 0.431572, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.056521, "high": 42.713532, "low": 41.03785, "close": 42.4008, "volume": 17641761}, "trend_line": 41.38204, "activity_lines": {"activity_5": 41.79024, "activity_10": 41.686971, "activity_20": 41.008043, "activity_30": 40.866976}, "trend_signal": 0, "fair_value": 41.707257, "relative_strength": -7.061185, "rate_of_change": -0.29332988754301037, "market_dynamics": 0.481338, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.382086, "high": 42.86752, "low": 41.317866, "close": 41.8033, "volume": 17778832}, "trend_line": 41.20462, "activity_lines": {"activity_5": 41.74854, "activity_10": 41.745465, "activity_20": 41.146954, "activity_30": 40.894154}, "trend_signal": 0, "fair_value": 41.778758, "relative_strength": -7.104109, "rate_of_change": -0.42873671766786997, "market_dynamics": 0.388439, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.242041, "high": 43.184902, "low": 41.770611, "close": 42.2047, "volume": 40238821}, "trend_line": 41.037527, "activity_lines": {"activity_5": 41.878607, "activity_10": 41.865564, "activity_20": 41.317349, "activity_30": 40.958675}, "trend_signal": 0, "fair_value": 41.856107, "relative_strength": -5.930022, "rate_of_change": -0.4055200606145653, "market_dynamics": 0.529414, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.064724, "high": 42.097397, "low": 39.744909, "close": 39.8616, "volume": 17789937}, "trend_line": 40.824113, "activity_lines": {"activity_5": 41.277427, "activity_10": 41.538613, "activity_20": 41.2512, "activity_30": 40.882809}, "trend_signal": 1, "fair_value": 41.929351, "relative_strength": -8.350189, "rate_of_change": -0.5200459569603213, "market_dynamics": 0.352316, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.618859, "high": 40.482371, "low": 39.12409, "close": 39.8149, "volume": 14652822}, "trend_line": 40.582553, "activity_lines": {"activity_5": 40.742827, "activity_10": 41.193631, "activity_20": 41.172115, "activity_30": 40.817698}, "trend_signal": 1, "fair_value": 41.994982, "relative_strength": -7.728315, "rate_of_change": -0.591709120538638, "market_dynamics": 0.023737, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.758851, "high": 39.842869, "low": 38.003823, "close": 39.3481, "volume": 16830367}, "trend_line": 40.44829, "activity_lines": {"activity_5": 40.11984, "activity_10": 40.796622, "activity_20": 41.035814, "activity_30": 40.738056}, "trend_signal": 0, "fair_value": 42.041467, "relative_strength": -9.107095, "rate_of_change": -0.33083921556141904, "market_dynamics": -0.283375, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.872022, "high": 39.772875, "low": 38.073857, "close": 38.4426, "volume": 19694303}, "trend_line": 40.4284, "activity_lines": {"activity_5": 39.398533, "activity_10": 40.283011, "activity_20": 40.805998, "activity_30": 40.608657}, "trend_signal": 0, "fair_value": 42.080401, "relative_strength": -11.444696, "rate_of_change": -0.0491738958556632, "market_dynamics": -0.744055, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.778677, "high": 41.177839, "low": 37.023648, "close": 38.8907, "volume": 38498413}, "trend_line": 40.418253, "activity_lines": {"activity_5": 39.05064, "activity_10": 39.922331, "activity_20": 40.61541, "activity_30": 40.50945}, "trend_signal": 0, "fair_value": 42.124118, "relative_strength": -8.111542, "rate_of_change": -0.025098692998000063, "market_dynamics": -0.689702, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.174773, "high": 40.094037, "low": 38.915494, "close": 39.2502, "volume": 25074726}, "trend_line": 40.337877, "activity_lines": {"activity_5": 39.043513, "activity_10": 39.700847, "activity_20": 40.462109, "activity_30": 40.434092}, "trend_signal": 0, "fair_value": 42.186569, "relative_strength": -4.797778, "rate_of_change": -0.19886064843030477, "market_dynamics": -0.70911, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.693369, "high": 42.927294, "low": 39.410518, "close": 42.6633, "volume": 25313008}, "trend_line": 40.389303, "activity_lines": {"activity_5": 40.214847, "activity_10": 40.133447, "activity_20": 40.642646, "activity_30": 40.584119}, "trend_signal": 0, "fair_value": 42.26699, "relative_strength": -2.118189, "rate_of_change": 0.12748811743364508, "market_dynamics": -0.436713, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.729236, "high": 43.379792, "low": 41.786402, "close": 43.0498, "volume": 22324432}, "trend_line": 40.407463, "activity_lines": {"activity_5": 41.32512, "activity_10": 40.602862, "activity_20": 40.85349, "activity_30": 40.755764}, "trend_signal": 1, "fair_value": 42.32985, "relative_strength": -2.454218, "rate_of_change": 0.04496240006915131, "market_dynamics": -0.10202, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.729271, "high": 44.5018, "low": 42.634987, "close": 44.5018, "volume": 27733644}, "trend_line": 40.544623, "activity_lines": {"activity_5": 42.672613, "activity_10": 41.324476, "activity_20": 41.186304, "activity_30": 41.019915}, "trend_signal": 1, "fair_value": 42.406587, "relative_strength": -1.340897, "rate_of_change": 0.3394422461019181, "market_dynamics": 0.216757, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.539488, "high": 44.75634, "low": 44.039786, "close": 44.6432, "volume": 18386515}, "trend_line": 40.71965, "activity_lines": {"activity_5": 43.663293, "activity_10": 42.022736, "activity_20": 41.516755, "activity_30": 41.284339}, "trend_signal": 1, "fair_value": 42.472835, "relative_strength": -1.877892, "rate_of_change": 0.4316897952164953, "market_dynamics": 0.626215, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.426392, "high": 46.175351, "low": 44.129399, "close": 45.9255, "volume": 20188410}, "trend_line": 40.9812, "activity_lines": {"activity_5": 44.697907, "activity_10": 42.909805, "activity_20": 41.95221, "activity_30": 41.620201}, "trend_signal": 1, "fair_value": 42.543449, "relative_strength": 0.157117, "rate_of_change": 0.6423188804422428, "market_dynamics": 0.884952, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.538945, "high": 46.519494, "low": 44.76582, "close": 46.2555, "volume": 21027939}, "trend_line": 41.285197, "activity_lines": {"activity_5": 45.3975, "activity_10": 43.746622, "activity_20": 42.387719, "activity_30": 41.960478}, "trend_signal": 1, "fair_value": 42.618436, "relative_strength": 0.724652, "rate_of_change": 0.7417962382751003, "market_dynamics": 1.104729, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.340368, "high": 49.015664, "low": 46.340368, "close": 48.6786, "volume": 28132998}, "trend_line": 41.64715, "activity_lines": {"activity_5": 46.665313, "activity_10": 44.9069, "activity_20": 43.031932, "activity_30": 42.437472}, "trend_signal": 1, "fair_value": 42.705928, "relative_strength": 3.569675, "rate_of_change": 0.8767137528737161, "market_dynamics": 1.288517, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.074544, "high": 49.102829, "low": 47.961999, "close": 48.5277, "volume": 17630243}, "trend_line": 42.007463, "activity_lines": {"activity_5": 47.507573, "activity_10": 45.870096, "activity_20": 43.629923, "activity_30": 42.881378}, "trend_signal": 1, "fair_value": 42.791076, "relative_strength": 2.41082, "rate_of_change": 0.8651564392761518, "market_dynamics": 1.339167, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.49947, "high": 49.324451, "low": 48.414615, "close": 49.0746, "volume": 6782784}, "trend_line": 42.32558, "activity_lines": {"activity_5": 48.26374, "activity_10": 46.749364, "activity_20": 44.250691, "activity_30": 43.337323}, "trend_signal": 1, "fair_value": 42.872022, "relative_strength": 3.336897, "rate_of_change": 0.7572868659076147, "market_dynamics": 1.293766, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.027395, "high": 49.743949, "low": 48.829399, "close": 49.3951, "volume": 12596550}, "trend_line": 42.602277, "activity_lines": {"activity_5": 48.831313, "activity_10": 47.501742, "activity_20": 44.872826, "activity_30": 43.793421}, "trend_signal": 1, "fair_value": 42.942032, "relative_strength": 5.829562, "rate_of_change": 0.6537346918813602, "market_dynamics": 1.256083, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.404554, "high": 52.12369, "low": 49.112275, "close": 51.7145, "volume": 28006928}, "trend_line": 42.949503, "activity_lines": {"activity_5": 49.940713, "activity_10": 48.491376, "activity_20": 45.676325, "activity_30": 44.381306}, "trend_signal": 1, "fair_value": 43.022671, "relative_strength": 8.871668, "rate_of_change": 0.8150409425299009, "market_dynamics": 1.253697, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.251599, "high": 52.698113, "low": 51.292069, "close": 52.2896, "volume": 23753977}, "trend_line": 43.371703, "activity_lines": {"activity_5": 50.87788, "activity_10": 49.421007, "activity_20": 46.482732, "activity_30": 44.983893}, "trend_signal": 1, "fair_value": 43.127034, "relative_strength": 8.925825, "rate_of_change": 0.983014867482859, "market_dynamics": 1.356629, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.356094, "high": 53.040114, "low": 51.776576, "close": 52.5651, "volume": 20935666}, "trend_line": 43.75129, "activity_lines": {"activity_5": 51.666147, "activity_10": 50.232733, "activity_20": 47.268288, "activity_30": 45.577015}, "trend_signal": 1, "fair_value": 43.243017, "relative_strength": 8.528229, "rate_of_change": 0.8751950551722648, "market_dynamics": 1.482081, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.403586, "high": 53.605373, "low": 51.947573, "close": 52.8501, "volume": 20972612}, "trend_line": 44.144693, "activity_lines": {"activity_5": 52.280253, "activity_10": 50.949671, "activity_20": 48.02974, "activity_30": 46.164035}, "trend_signal": 1, "fair_value": 43.348622, "relative_strength": 7.720029, "rate_of_change": 0.8991803441681361, "market_dynamics": 1.623382, "expectation": {"probability": 61.3502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.508101, "high": 52.679107, "low": 51.928584, "close": 52.4606, "volume": 17116815}, "trend_line": 44.58215, "activity_lines": {"activity_5": 52.512827, "activity_10": 51.446575, "activity_20": 48.703404, "activity_30": 46.700545}, "trend_signal": 1, "fair_value": 43.452285, "relative_strength": 5.722701, "rate_of_change": 0.9909616995184495, "market_dynamics": 1.581899, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.365599, "high": 53.249126, "low": 50.731549, "close": 52.3941, "volume": 18616746}, "trend_line": 44.94124, "activity_lines": {"activity_5": 52.518867, "activity_10": 51.812567, "activity_20": 49.31074, "activity_30": 47.204542}, "trend_signal": 1, "fair_value": 43.553358, "relative_strength": 6.210468, "rate_of_change": 0.8054568925007024, "market_dynamics": 1.572981, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.339554, "high": 53.258612, "low": 51.330054, "close": 52.8596, "volume": 14806706}, "trend_line": 45.30356, "activity_lines": {"activity_5": 52.634767, "activity_10": 52.151585, "activity_20": 49.902508, "activity_30": 47.715404}, "trend_signal": 1, "fair_value": 43.658303, "relative_strength": 5.691154, "rate_of_change": 0.8062082844176014, "market_dynamics": 1.49825, "expectation": {"probability": 61.1306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.565095, "high": 53.439122, "low": 52.413091, "close": 52.7171, "volume": 19386847}, "trend_line": 45.64837, "activity_lines": {"activity_5": 52.665167, "activity_10": 52.388676, "activity_20": 50.416364, "activity_30": 48.193697}, "trend_signal": 1, "fair_value": 43.746412, "relative_strength": 4.693925, "rate_of_change": 0.761110164410926, "market_dynamics": 1.358603, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.403591, "high": 53.543626, "low": 52.251586, "close": 52.6981, "volume": 18338553}, "trend_line": 45.973257, "activity_lines": {"activity_5": 52.6791, "activity_10": 52.546142, "activity_20": 50.860437, "activity_30": 48.648518}, "trend_signal": 1, "fair_value": 43.825356, "relative_strength": 5.116599, "rate_of_change": 0.7117165410287307, "market_dynamics": 1.130767, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.289619, "high": 53.097144, "low": 51.178084, "close": 51.6911, "volume": 24876300}, "trend_line": 46.3265, "activity_lines": {"activity_5": 52.3675, "activity_10": 52.454635, "activity_20": 51.142856, "activity_30": 49.017411}, "trend_signal": 1, "fair_value": 43.899565, "relative_strength": 3.170923, "rate_of_change": 0.7683662699817119, "market_dynamics": 0.788767, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.843143, "high": 54.57923, "low": 51.501132, "close": 53.6482, "volume": 15337150}, "trend_line": 46.754003, "activity_lines": {"activity_5": 52.759567, "activity_10": 52.677218, "activity_20": 51.552422, "activity_30": 49.489779}, "trend_signal": 1, "fair_value": 43.979995, "relative_strength": 4.689089, "rate_of_change": 0.9228044423817781, "market_dynamics": 0.44823, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.733669, "high": 54.992458, "low": 53.595914, "close": 54.7407, "volume": 11608426}, "trend_line": 47.165333, "activity_lines": {"activity_5": 53.432193, "activity_10": 53.06328, "activity_20": 52.013728, "activity_30": 50.00505}, "trend_signal": 1, "fair_value": 44.067538, "relative_strength": 6.411884, "rate_of_change": 0.879774936062693, "market_dynamics": 0.157833, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.588722, "high": 55.362996, "low": 53.26818, "close": 53.9047, "volume": 14310342}, "trend_line": 47.568713, "activity_lines": {"activity_5": 53.700747, "activity_10": 53.252776, "activity_20": 52.339743, "activity_30": 50.439848}, "trend_signal": 1, "fair_value": 44.143343, "relative_strength": 5.682864, "rate_of_change": 0.8552467974730628, "market_dynamics": -0.079432, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.123156, "high": 54.550669, "low": 51.923839, "close": 52.2991, "volume": 17735577}, "trend_line": 47.905193, "activity_lines": {"activity_5": 53.354927, "activity_10": 53.125989, "activity_20": 52.468068, "activity_30": 50.745034}, "trend_signal": 1, "fair_value": 44.223003, "relative_strength": 4.100716, "rate_of_change": 0.7073556940672213, "market_dynamics": -0.275948, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.021186, "high": 53.591204, "low": 50.00959, "close": 53.4772, "volume": 26774042}, "trend_line": 48.359047, "activity_lines": {"activity_5": 53.428407, "activity_10": 53.22342, "activity_20": 52.672137, "activity_30": 51.104518}, "trend_signal": 1, "fair_value": 44.301726, "relative_strength": 9.634389, "rate_of_change": 0.947400420660031, "market_dynamics": -0.265038, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.281495, "high": 55.516036, "low": 53.893907, "close": 54.8557, "volume": 14335880}, "trend_line": 48.860407, "activity_lines": {"activity_5": 53.842313, "activity_10": 53.553004, "activity_20": 52.97153, "activity_30": 51.523657}, "trend_signal": 1, "fair_value": 44.374869, "relative_strength": 9.309245, "rate_of_change": 1.0367449962361859, "market_dynamics": -0.348546, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.922633, "high": 55.334146, "low": 53.668954, "close": 54.5494, "volume": 15624071}, "trend_line": 49.367117, "activity_lines": {"activity_5": 54.07362, "activity_10": 53.78214, "activity_20": 53.2008, "activity_30": 51.890689}, "trend_signal": 1, "fair_value": 44.435218, "relative_strength": 7.780523, "rate_of_change": 1.0370564453136837, "market_dynamics": -0.354953, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.027913, "high": 56.214602, "low": 54.53027, "close": 55.9275, "volume": 15212067}, "trend_line": 49.949947, "activity_lines": {"activity_5": 54.777047, "activity_10": 54.231116, "activity_20": 53.53336, "activity_30": 52.31394}, "trend_signal": 1, "fair_value": 44.504624, "relative_strength": 8.144464, "rate_of_change": 1.1806036799758863, "market_dynamics": -0.201543, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.090263, "high": 56.98985, "low": 55.324656, "close": 56.942, "volume": 13241578}, "trend_line": 50.551657, "activity_lines": {"activity_5": 55.683787, "activity_10": 54.806176, "activity_20": 53.927302, "activity_30": 52.76504}, "trend_signal": 1, "fair_value": 44.581761, "relative_strength": 7.983286, "rate_of_change": 1.2046259028062574, "market_dynamics": -0.160722, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.961113, "high": 57.133375, "low": 55.606947, "close": 56.5496, "volume": 12359096}, "trend_line": 51.128303, "activity_lines": {"activity_5": 56.1502, "activity_10": 55.232729, "activity_20": 54.24641, "activity_30": 53.152004}, "trend_signal": 1, "fair_value": 44.653479, "relative_strength": 6.917054, "rate_of_change": 1.1407064262997428, "market_dynamics": -0.0372, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.444285, "high": 57.123761, "low": 54.798233, "close": 57.0472, "volume": 14970904}, "trend_line": 51.607767, "activity_lines": {"activity_5": 56.577653, "activity_10": 55.661418, "activity_20": 54.578838, "activity_30": 53.533868}, "trend_signal": 1, "fair_value": 44.727662, "relative_strength": 7.980884, "rate_of_change": 0.9377663092006008, "market_dynamics": 0.133022, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.028055, "high": 58.061623, "low": 55.889216, "close": 57.7171, "volume": 14495748}, "trend_line": 52.096677, "activity_lines": {"activity_5": 57.082307, "activity_10": 56.150107, "activity_20": 54.949673, "activity_30": 53.928019}, "trend_signal": 1, "fair_value": 44.816189, "relative_strength": 7.661068, "rate_of_change": 0.9473574006796246, "market_dynamics": 0.244362, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.343915, "high": 58.248288, "low": 55.228928, "close": 55.5256, "volume": 15359892}, "trend_line": 52.464137, "activity_lines": {"activity_5": 56.64528, "activity_10": 56.186225, "activity_20": 55.085948, "activity_30": 54.14924}, "trend_signal": 1, "fair_value": 44.902896, "relative_strength": 1.757243, "rate_of_change": 0.7053424923820021, "market_dynamics": 0.112582, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.334192, "high": 56.587872, "low": 54.721707, "close": 56.2912, "volume": 21587512}, "trend_line": 52.852403, "activity_lines": {"activity_5": 56.490247, "activity_10": 56.332073, "activity_20": 55.28104, "activity_30": 54.396147}, "trend_signal": 1, "fair_value": 44.979044, "relative_strength": 2.294115, "rate_of_change": 0.7400598241042287, "market_dynamics": 0.150955, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.453893, "high": 57.487461, "low": 55.683502, "close": 57.3152, "volume": 19087632}, "trend_line": 53.23206, "activity_lines": {"activity_5": 56.719933, "activity_10": 56.591518, "activity_20": 55.55727, "activity_30": 54.684069}, "trend_signal": 1, "fair_value": 45.06036, "relative_strength": 3.990469, "rate_of_change": 0.7183344151825879, "market_dynamics": 0.116361, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.889374, "high": 58.287298, "low": 57.090273, "close": 57.3056, "volume": 9425942}, "trend_line": 53.600397, "activity_lines": {"activity_5": 56.89538, "activity_10": 56.779436, "activity_20": 55.809468, "activity_30": 54.946878}, "trend_signal": 1, "fair_value": 45.148929, "relative_strength": 1.857151, "rate_of_change": 0.6919457935687703, "market_dynamics": -0.118874, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.458716, "high": 62.133697, "low": 56.64526, "close": 61.9088, "volume": 24513415}, "trend_line": 54.041403, "activity_lines": {"activity_5": 58.588, "activity_10": 57.759756, "activity_20": 56.476678, "activity_30": 55.482904}, "trend_signal": 1, "fair_value": 45.270076, "relative_strength": 8.539868, "rate_of_change": 0.822766294063086, "market_dynamics": 0.335025, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.870535, "high": 63.071579, "low": 59.96609, "close": 59.9948, "volume": 28608722}, "trend_line": 54.42364, "activity_lines": {"activity_5": 59.363173, "activity_10": 58.258269, "activity_20": 56.91851, "activity_30": 55.866994}, "trend_signal": 1, "fair_value": 45.37566, "relative_strength": 6.969808, "rate_of_change": 0.7073039906088233, "market_dynamics": 0.630595, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.122388, "high": 63.4968, "low": 59.852435, "close": 63.0051, "volume": 23919210}, "trend_line": 54.88799, "activity_lines": {"activity_5": 60.843833, "activity_10": 59.230158, "activity_20": 57.612383, "activity_30": 56.420637}, "trend_signal": 1, "fair_value": 45.491009, "relative_strength": 12.797474, "rate_of_change": 0.8532137872439314, "market_dynamics": 0.988005, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.90867, "high": 63.275035, "low": 60.392324, "close": 60.8551, "volume": 22391744}, "trend_line": 55.26999, "activity_lines": {"activity_5": 61.160233, "activity_10": 59.7009, "activity_20": 58.052412, "activity_30": 56.805612}, "trend_signal": 1, "fair_value": 45.582288, "relative_strength": 10.932758, "rate_of_change": 0.695962814451755, "market_dynamics": 1.373582, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.389624, "high": 61.520324, "low": 58.743666, "close": 61.4914, "volume": 20097768}, "trend_line": 55.595887, "activity_lines": {"activity_5": 61.45274, "activity_10": 60.209051, "activity_20": 58.509404, "activity_30": 57.206993}, "trend_signal": 1, "fair_value": 45.673656, "relative_strength": 11.70573, "rate_of_change": 0.58964548392355, "market_dynamics": 1.267752, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.578234, "high": 63.371494, "low": 60.575551, "close": 63.2558, "volume": 19779563}, "trend_line": 55.961427, "activity_lines": {"activity_5": 62.054327, "activity_10": 60.957198, "activity_20": 59.097085, "activity_30": 57.701181}, "trend_signal": 1, "fair_value": 45.779426, "relative_strength": 10.108879, "rate_of_change": 0.6574946812162613, "market_dynamics": 1.202517, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.284671, "high": 64.137915, "low": 62.677277, "close": 64.0174, "volume": 13688882}, "trend_line": 56.34317, "activity_lines": {"activity_5": 62.81998, "activity_10": 61.743115, "activity_20": 59.716751, "activity_30": 58.220921}, "trend_signal": 1, "fair_value": 45.872708, "relative_strength": 9.482311, "rate_of_change": 0.6821537985441296, "market_dynamics": 1.026065, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.21023, "high": 65.916718, "low": 64.065612, "close": 65.7721, "volume": 15213843}, "trend_line": 56.773903, "activity_lines": {"activity_5": 63.90236, "activity_10": 62.693671, "activity_20": 60.455376, "activity_30": 58.829239}, "trend_signal": 1, "fair_value": 45.991179, "relative_strength": 11.732122, "rate_of_change": 0.7644813027026993, "market_dynamics": 1.063335, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.41543, "high": 66.138519, "low": 63.843918, "close": 64.0271, "volume": 14163410}, "trend_line": 57.159453, "activity_lines": {"activity_5": 64.218607, "activity_10": 63.154575, "activity_20": 60.963653, "activity_30": 59.297188}, "trend_signal": 1, "fair_value": 46.109819, "relative_strength": 12.97622, "rate_of_change": 0.6790972253572246, "market_dynamics": 0.979134, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.615182, "high": 67.237583, "low": 63.641326, "close": 66.2349, "volume": 21310783}, "trend_line": 57.620813, "activity_lines": {"activity_5": 65.05932, "activity_10": 63.894862, "activity_20": 61.631959, "activity_30": 59.8827}, "trend_signal": 1, "fair_value": 46.246883, "relative_strength": 11.925023, "rate_of_change": 0.8071455827262711, "market_dynamics": 1.000367, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.524089, "high": 69.377876, "low": 66.524089, "close": 69.2429, "volume": 22033978}, "trend_line": 58.166923, "activity_lines": {"activity_5": 66.586467, "activity_10": 65.019707, "activity_20": 62.532555, "activity_30": 60.632512}, "trend_signal": 1, "fair_value": 46.40098, "relative_strength": 14.78385, "rate_of_change": 0.9477651764476123, "market_dynamics": 1.213554, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.255319, "high": 70.563837, "low": 68.751294, "close": 69.1273, "volume": 19045812}, "trend_line": 58.71393, "activity_lines": {"activity_5": 67.67594, "activity_10": 65.990187, "activity_20": 63.352172, "activity_30": 61.339633}, "trend_signal": 1, "fair_value": 46.546636, "relative_strength": 13.40088, "rate_of_change": 0.9404090362490048, "market_dynamics": 1.312709, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.789806, "high": 69.440585, "low": 67.883535, "close": 69.3972, "volume": 21402255}, "trend_line": 59.270567, "activity_lines": {"activity_5": 68.51472, "activity_10": 66.843695, "activity_20": 64.134638, "activity_30": 62.028877}, "trend_signal": 1, "fair_value": 46.677608, "relative_strength": 12.967885, "rate_of_change": 0.9480492959677577, "market_dynamics": 1.556307, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.416448, "high": 73.417535, "low": 69.262189, "close": 71.4893, "volume": 24839659}, "trend_line": 59.930507, "activity_lines": {"activity_5": 69.809193, "activity_10": 67.961364, "activity_20": 65.05704, "activity_30": 62.817182}, "trend_signal": 1, "fair_value": 46.814572, "relative_strength": 14.370329, "rate_of_change": 1.1134362861755631, "market_dynamics": 1.702085, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.087076, "high": 75.2301, "low": 71.778559, "close": 73.9189, "volume": 23399238}, "trend_line": 60.606197, "activity_lines": {"activity_5": 71.416053, "activity_10": 69.327429, "activity_20": 66.139692, "activity_30": 63.719659}, "trend_signal": 1, "fair_value": 46.952776, "relative_strength": 16.560841, "rate_of_change": 1.1274558381426725, "market_dynamics": 1.685297, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.920789, "high": 74.434936, "low": 72.911896, "close": 72.9507, "volume": 15617589}, "trend_line": 61.213197, "activity_lines": {"activity_5": 72.187913, "activity_10": 70.291504, "activity_20": 67.049793, "activity_30": 64.516078}, "trend_signal": 1, "fair_value": 47.085729, "relative_strength": 15.540336, "rate_of_change": 1.0015477460167965, "market_dynamics": 1.652287, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.455237, "high": 74.784261, "low": 72.785875, "close": 73.0575, "volume": 17189973}, "trend_line": 61.851623, "activity_lines": {"activity_5": 72.748187, "activity_10": 71.098725, "activity_20": 67.897525, "activity_30": 65.280227}, "trend_signal": 1, "fair_value": 47.221515, "relative_strength": 16.744532, "rate_of_change": 1.0429548386436922, "market_dynamics": 1.5968, "expectation": {"probability": 62.2547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.096247, "high": 77.888489, "low": 72.077653, "close": 74.7551, "volume": 19727281}, "trend_line": 62.600157, "activity_lines": {"activity_5": 73.612313, "activity_10": 72.050236, "activity_20": 68.823447, "activity_30": 66.112709}, "trend_signal": 1, "fair_value": 47.36106, "relative_strength": 13.518759, "rate_of_change": 1.2102091484325423, "market_dynamics": 1.577585, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.657273, "high": 76.763175, "low": 75.104419, "close": 75.9483, "volume": 20417330}, "trend_line": 63.349193, "activity_lines": {"activity_5": 74.51698, "activity_10": 73.055365, "activity_20": 69.775084, "activity_30": 66.97388}, "trend_signal": 1, "fair_value": 47.52527, "relative_strength": 17.174128, "rate_of_change": 1.196540130083055, "market_dynamics": 1.605329, "expectation": {"probability": 63.4475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.768867, "high": 77.830308, "low": 74.82303, "close": 77.743, "volume": 13892383}, "trend_line": 64.112103, "activity_lines": {"activity_5": 75.722613, "activity_10": 74.170055, "activity_20": 70.808916, "activity_30": 67.902513}, "trend_signal": 1, "fair_value": 47.702794, "relative_strength": 17.34166, "rate_of_change": 1.2042931628189881, "market_dynamics": 1.601999, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.092178, "high": 80.245776, "low": 77.854506, "close": 79.4212, "volume": 13573154}, "trend_line": 64.941163, "activity_lines": {"activity_5": 77.232707, "activity_10": 75.380633, "activity_20": 71.905256, "activity_30": 68.890196}, "trend_signal": 1, "fair_value": 47.901647, "relative_strength": 17.854415, "rate_of_change": 1.2931411718002737, "market_dynamics": 1.612087, "expectation": {"probability": 65.5807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.644342, "high": 79.789856, "low": 77.505295, "close": 78.1019, "volume": 14700247}, "trend_line": 65.68031, "activity_lines": {"activity_5": 77.871667, "activity_10": 76.166278, "activity_20": 72.792555, "activity_30": 69.739276}, "trend_signal": 1, "fair_value": 48.081584, "relative_strength": 14.370154, "rate_of_change": 1.1381794933361489, "market_dynamics": 1.476565, "expectation": {"probability": 65.4983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.936229, "high": 79.149649, "low": 76.200575, "close": 76.4722, "volume": 21588139}, "trend_line": 66.331317, "activity_lines": {"activity_5": 77.6311, "activity_10": 76.49244, "activity_20": 73.438421, "activity_30": 70.435527}, "trend_signal": 1, "fair_value": 48.246722, "relative_strength": 12.230853, "rate_of_change": 0.9911752852567121, "market_dynamics": 1.422081, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.685629, "high": 77.165824, "low": 73.513434, "close": 75.2984, "volume": 31099010}, "trend_line": 66.956277, "activity_lines": {"activity_5": 76.884793, "activity_10": 76.476547, "activity_20": 73.908367, "activity_30": 71.014049}, "trend_signal": 1, "fair_value": 48.400887, "relative_strength": 12.125391, "rate_of_change": 0.9421793931816573, "market_dynamics": 1.184968, "expectation": {"probability": 63.3235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.638743, "high": 76.142383, "low": 74.522332, "close": 75.2499, "volume": 7949106}, "trend_line": 67.563033, "activity_lines": {"activity_5": 76.165647, "activity_10": 76.38258, "activity_20": 74.304917, "activity_30": 71.549121}, "trend_signal": 1, "fair_value": 48.55491, "relative_strength": 10.9151, "rate_of_change": 0.9061973383018358, "market_dynamics": 0.628627, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.444683, "high": 75.59909, "low": 73.862629, "close": 74.629, "volume": 11084347}, "trend_line": 68.126763, "activity_lines": {"activity_5": 75.40574, "activity_10": 76.151522, "activity_20": 74.576816, "activity_30": 72.00499}, "trend_signal": 1, "fair_value": 48.680926, "relative_strength": 10.212449, "rate_of_change": 0.8343763963349491, "market_dynamics": 0.088772, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.453613, "high": 76.33591, "low": 73.135097, "close": 73.1642, "volume": 14489135}, "trend_line": 68.714717, "activity_lines": {"activity_5": 74.477047, "activity_10": 75.623622, "activity_20": 74.655053, "activity_30": 72.329986}, "trend_signal": 1, "fair_value": 48.790373, "relative_strength": 9.883821, "rate_of_change": 0.8630294088682832, "market_dynamics": -0.568954, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.902267, "high": 81.167434, "low": 72.669445, "close": 80.7988, "volume": 27872073}, "trend_line": 69.531637, "activity_lines": {"activity_5": 76.4224, "activity_10": 76.481891, "activity_20": 75.416838, "activity_30": 73.109604}, "trend_signal": 1, "fair_value": 48.985054, "relative_strength": 17.379097, "rate_of_change": 1.1888574029927392, "market_dynamics": -0.607648, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.84728, "high": 83.757549, "low": 80.84728, "close": 83.224, "volume": 17466807}, "trend_line": 70.395263, "activity_lines": {"activity_5": 78.887713, "activity_10": 77.67122, "activity_20": 76.338039, "activity_30": 73.992982}, "trend_signal": 1, "fair_value": 49.18601, "relative_strength": 18.289862, "rate_of_change": 1.242061940811197, "market_dynamics": -0.352303, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.10386, "high": 85.542353, "low": 82.635669, "close": 83.8159, "volume": 16375618}, "trend_line": 71.27894, "activity_lines": {"activity_5": 81.021953, "activity_10": 78.835882, "activity_20": 77.224198, "activity_30": 74.85883}, "trend_signal": 1, "fair_value": 49.371825, "relative_strength": 19.731898, "rate_of_change": 1.2553074771522705, "market_dynamics": -0.017692, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.528388, "high": 84.84008, "low": 81.689546, "close": 84.0305, "volume": 15741675}, "trend_line": 72.01633, "activity_lines": {"activity_5": 82.65666, "activity_10": 79.929145, "activity_20": 78.047075, "activity_30": 75.681511}, "trend_signal": 1, "fair_value": 49.556059, "relative_strength": 19.578858, "rate_of_change": 1.034513139505148, "market_dynamics": 0.340267, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.030479, "high": 86.078813, "low": 82.265009, "close": 85.6789, "volume": 16215072}, "trend_line": 72.872467, "activity_lines": {"activity_5": 84.214067, "activity_10": 81.238313, "activity_20": 78.956526, "activity_30": 76.562967}, "trend_signal": 1, "fair_value": 49.784692, "relative_strength": 19.465307, "rate_of_change": 1.188809538058943, "market_dynamics": 0.389482, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.683543, "high": 87.23952, "low": 83.903662, "close": 85.1034, "volume": 22636381}, "trend_line": 73.609077, "activity_lines": {"activity_5": 84.745327, "activity_10": 82.30508, "activity_20": 79.73235, "activity_30": 77.35206}, "trend_signal": 1, "fair_value": 50.021066, "relative_strength": 19.879253, "rate_of_change": 1.0108207260226265, "market_dynamics": 0.49172, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.327766, "high": 86.7616, "low": 83.747622, "close": 86.7616, "volume": 26585157}, "trend_line": 74.472627, "activity_lines": {"activity_5": 85.542347, "activity_10": 83.516407, "activity_20": 80.591307, "activity_30": 78.20061}, "trend_signal": 1, "fair_value": 50.287687, "relative_strength": 22.56501, "rate_of_change": 1.1731569463912765, "market_dynamics": 0.631123, "expectation": {"probability": 63.1801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.38584, "high": 88.117388, "low": 81.826075, "close": 83.7281, "volume": 23859021}, "trend_line": 75.21385, "activity_lines": {"activity_5": 85.09236, "activity_10": 83.967767, "activity_20": 81.088634, "activity_30": 78.797737}, "trend_signal": 1, "fair_value": 50.540093, "relative_strength": 21.225999, "rate_of_change": 0.9952958957658239, "market_dynamics": 0.576273, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.787034, "high": 84.449867, "low": 77.290454, "close": 79.7387, "volume": 27796352}, "trend_line": 75.76328, "activity_lines": {"activity_5": 83.318427, "activity_10": 83.539633, "activity_20": 81.159307, "activity_30": 79.089663}, "trend_signal": 1, "fair_value": 50.753848, "relative_strength": 17.399149, "rate_of_change": 0.7304904615306902, "market_dynamics": 0.346673, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.68026, "high": 82.362604, "low": 79.431533, "close": 81.4945, "volume": 25662808}, "trend_line": 76.34585, "activity_lines": {"activity_5": 82.41588, "activity_10": 83.337831, "activity_20": 81.364876, "activity_30": 79.459419}, "trend_signal": 1, "fair_value": 50.976356, "relative_strength": 18.617647, "rate_of_change": 0.7689345023077195, "market_dynamics": 0.07322, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.518601, "high": 83.952434, "low": 80.450954, "close": 80.6751, "volume": 13413905}, "trend_line": 76.842617, "activity_lines": {"activity_5": 81.51916, "activity_10": 82.835587, "activity_20": 81.45223, "activity_30": 79.738725}, "trend_signal": 1, "fair_value": 51.21232, "relative_strength": 18.4501, "rate_of_change": 0.6506797684484559, "market_dynamics": -0.414337, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.79728, "high": 82.469869, "low": 71.135749, "close": 71.5064, "volume": 22287167}, "trend_line": 77.091927, "activity_lines": {"activity_5": 77.861427, "activity_10": 80.668556, "activity_20": 80.638184, "activity_30": 79.394453}, "trend_signal": 1, "fair_value": 51.395821, "relative_strength": 14.803929, "rate_of_change": 0.32444235989515313, "market_dynamics": -0.753584, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.584836, "high": 78.182962, "low": 68.726486, "close": 75.7591, "volume": 30886301}, "trend_line": 77.4094, "activity_lines": {"activity_5": 76.638273, "activity_10": 79.487791, "activity_20": 80.25031, "activity_30": 79.308465}, "trend_signal": 0, "fair_value": 51.612554, "relative_strength": 14.420849, "rate_of_change": 0.4118109539537218, "market_dynamics": -0.873382, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.100467, "high": 77.11488, "low": 73.359601, "close": 74.4618, "volume": 17715099}, "trend_line": 77.583363, "activity_lines": {"activity_5": 75.513953, "activity_10": 78.21764, "activity_20": 79.74833, "activity_30": 79.118297}, "trend_signal": 0, "fair_value": 51.838485, "relative_strength": 13.505488, "rate_of_change": 0.2247311050079196, "market_dynamics": -1.110328, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.002019, "high": 78.213037, "low": 72.195894, "close": 77.202, "volume": 17587045}, "trend_line": 77.85252, "activity_lines": {"activity_5": 75.654827, "activity_10": 77.619684, "activity_20": 79.530937, "activity_30": 79.093693}, "trend_signal": 0, "fair_value": 52.092286, "relative_strength": 11.970073, "rate_of_change": 0.34692618313025786, "market_dynamics": -1.168946, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.496432, "high": 81.776159, "low": 76.338157, "close": 80.6277, "volume": 18605572}, "trend_line": 78.22687, "activity_lines": {"activity_5": 77.223767, "activity_10": 77.798707, "activity_20": 79.644087, "activity_30": 79.272737}, "trend_signal": 0, "fair_value": 52.358303, "relative_strength": 13.018613, "rate_of_change": 0.48084506448860853, "market_dynamics": -1.130122, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.970045, "high": 84.789647, "low": 79.626489, "close": 84.3283, "volume": 20230113}, "trend_line": 78.654837, "activity_lines": {"activity_5": 80.0294, "activity_10": 78.731944, "activity_20": 80.089887, "activity_30": 79.666377}, "trend_signal": 1, "fair_value": 52.649761, "relative_strength": 17.979401, "rate_of_change": 0.5470843969597599, "market_dynamics": -1.058252, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.33564, "high": 88.833783, "low": 84.92706, "close": 88.4117, "volume": 20712444}, "trend_line": 79.13793, "activity_lines": {"activity_5": 83.341373, "activity_10": 80.451858, "activity_20": 80.881583, "activity_30": 80.295852}, "trend_signal": 1, "fair_value": 52.965618, "relative_strength": 16.769453, "rate_of_change": 0.6141936318550844, "market_dynamics": -0.706138, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.989674, "high": 88.95654, "low": 86.262077, "close": 87.4498, "volume": 19861748}, "trend_line": 79.621233, "activity_lines": {"activity_5": 85.489207, "activity_10": 81.911725, "activity_20": 81.518994, "activity_30": 80.832102}, "trend_signal": 1, "fair_value": 53.259776, "relative_strength": 17.747287, "rate_of_change": 0.6107096811857557, "market_dynamics": -0.400741, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.901294, "high": 88.608038, "low": 86.340567, "close": 86.9786, "volume": 17122025}, "trend_line": 80.08527, "activity_lines": {"activity_5": 86.614107, "activity_10": 83.145718, "activity_20": 82.050477, "activity_30": 81.306771}, "trend_signal": 1, "fair_value": 53.556014, "relative_strength": 14.41774, "rate_of_change": 0.5828055940806525, "market_dynamics": -0.142465, "expectation": {"probability": 62.4401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.576132, "high": 88.725811, "low": 86.183496, "close": 88.6571, "volume": 15153539}, "trend_line": 80.54867, "activity_lines": {"activity_5": 87.646733, "activity_10": 84.585182, "activity_20": 82.676035, "activity_30": 81.859792}, "trend_signal": 1, "fair_value": 53.879062, "relative_strength": 14.072718, "rate_of_change": 0.5786332492854268, "market_dynamics": 0.031252, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.647317, "high": 88.833819, "low": 86.566348, "close": 86.9688, "volume": 14879751}, "trend_line": 80.91602, "activity_lines": {"activity_5": 87.5813, "activity_10": 85.572555, "activity_20": 83.103381, "activity_30": 82.273994}, "trend_signal": 1, "fair_value": 54.200801, "relative_strength": 11.605319, "rate_of_change": 0.4560596717487723, "market_dynamics": 0.067008, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.597018, "high": 90.934421, "low": 87.165119, "close": 89.9332, "volume": 18682976}, "trend_line": 81.32236, "activity_lines": {"activity_5": 88.327967, "activity_10": 86.817775, "activity_20": 83.79522, "activity_30": 82.855748}, "trend_signal": 1, "fair_value": 54.527386, "relative_strength": 14.808104, "rate_of_change": 0.5021749710378738, "market_dynamics": 0.269059, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.314798, "high": 90.080438, "low": 85.800709, "close": 89.5013, "volume": 28552098}, "trend_line": 81.658363, "activity_lines": {"activity_5": 88.829233, "activity_10": 87.726756, "activity_20": 84.416794, "activity_30": 83.383421}, "trend_signal": 1, "fair_value": 54.857965, "relative_strength": 9.799885, "rate_of_change": 0.4131741872714847, "market_dynamics": 0.54254, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.992108, "high": 91.13566, "low": 87.989666, "close": 90.7283, "volume": 16605417}, "trend_line": 82.079243, "activity_lines": {"activity_5": 89.602733, "activity_10": 88.585384, "activity_20": 85.129175, "activity_30": 83.968578}, "trend_signal": 1, "fair_value": 55.199448, "relative_strength": 8.809706, "rate_of_change": 0.5154156715093725, "market_dynamics": 0.652788, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.963832, "high": 92.195726, "low": 90.767514, "close": 91.9945, "volume": 21598187}, "trend_line": 82.596653, "activity_lines": {"activity_5": 90.54832, "activity_10": 89.428296, "activity_20": 85.938101, "activity_30": 84.608272}, "trend_signal": 1, "fair_value": 55.540335, "relative_strength": 10.067569, "rate_of_change": 0.6303786208164689, "market_dynamics": 0.885923, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.965114, "high": 97.216618, "low": 91.651006, "close": 97.0203, "volume": 32503182}, "trend_line": 83.320717, "activity_lines": {"activity_5": 92.94668, "activity_10": 90.978322, "activity_20": 87.19286, "activity_30": 85.53883}, "trend_signal": 1, "fair_value": 55.915273, "relative_strength": 14.625331, "rate_of_change": 0.8766263204393989, "market_dynamics": 1.093962, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.391628, "high": 99.818032, "low": 96.710775, "close": 99.5822, "volume": 18800713}, "trend_line": 84.131793, "activity_lines": {"activity_5": 95.528907, "activity_10": 92.763384, "activity_20": 88.642759, "activity_30": 86.587958}, "trend_signal": 1, "fair_value": 56.302355, "relative_strength": 15.250815, "rate_of_change": 0.9734385747064561, "market_dynamics": 1.162778, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.582186, "high": 101.792492, "low": 97.095591, "close": 98.4869, "volume": 16823508}, "trend_line": 84.927057, "activity_lines": {"activity_5": 97.102767, "activity_10": 94.1462, "activity_20": 89.912847, "activity_30": 87.514094}, "trend_signal": 1, "fair_value": 56.682185, "relative_strength": 16.09835, "rate_of_change": 0.9452597783099703, "market_dynamics": 1.328001, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.128362, "high": 102.596769, "low": 98.900424, "close": 101.7235, "volume": 16921857}, "trend_line": 85.879033, "activity_lines": {"activity_5": 99.156453, "activity_10": 95.916815, "activity_20": 91.401906, "activity_30": 88.597735}, "trend_signal": 1, "fair_value": 57.074667, "relative_strength": 16.301982, "rate_of_change": 1.1209336972550479, "market_dynamics": 1.387018, "expectation": {"probability": 61.6117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.802436, "high": 103.085204, "low": 98.753395, "close": 99.6612, "volume": 16968483}, "trend_line": 86.50778, "activity_lines": {"activity_5": 99.789693, "activity_10": 97.044376, "activity_20": 92.598227, "activity_30": 89.486908}, "trend_signal": 1, "fair_value": 57.45977, "relative_strength": 12.216868, "rate_of_change": 0.7321309731095713, "market_dynamics": 1.29209, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.572406, "high": 101.758046, "low": 98.348843, "close": 101.1808, "volume": 14680266}, "trend_line": 87.10634, "activity_lines": {"activity_5": 100.418353, "activity_10": 98.248155, "activity_20": 93.848862, "activity_30": 90.433554}, "trend_signal": 1, "fair_value": 57.86554, "relative_strength": 12.944777, "rate_of_change": 0.6919146462896242, "market_dynamics": 1.241942, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.943944, "high": 105.157342, "low": 100.359692, "close": 104.2002, "volume": 14184050}, "trend_line": 87.785817, "activity_lines": {"activity_5": 101.776113, "activity_10": 99.742515, "activity_20": 95.245752, "activity_30": 91.536384}, "trend_signal": 1, "fair_value": 58.295754, "relative_strength": 15.666656, "rate_of_change": 0.7800545861529613, "market_dynamics": 1.263627, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.154233, "high": 104.650137, "low": 101.531038, "close": 102.3155, "volume": 10653720}, "trend_line": 88.395317, "activity_lines": {"activity_5": 102.197773, "activity_10": 100.634802, "activity_20": 96.327713, "activity_30": 92.473783}, "trend_signal": 1, "fair_value": 58.696426, "relative_strength": 12.599256, "rate_of_change": 0.6943035000745181, "market_dynamics": 1.206037, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.463496, "high": 105.10797, "low": 101.269536, "close": 105.0685, "volume": 16018894}, "trend_line": 89.041637, "activity_lines": {"activity_5": 103.28186, "activity_10": 101.794649, "activity_20": 97.539228, "activity_30": 93.549472}, "trend_signal": 1, "fair_value": 59.11619, "relative_strength": 13.21207, "rate_of_change": 0.7311699555305499, "market_dynamics": 1.220427, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.591534, "high": 107.762372, "low": 103.381226, "close": 107.269, "volume": 19383504}, "trend_line": 89.78049, "activity_lines": {"activity_5": 104.876447, "activity_10": 103.093856, "activity_20": 98.827616, "activity_30": 94.725431}, "trend_signal": 1, "fair_value": 59.571568, "relative_strength": 13.581846, "rate_of_change": 0.8297837111867182, "market_dynamics": 1.303465, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.519044, "high": 109.400337, "low": 105.85013, "close": 108.0781, "volume": 12537750}, "trend_line": 90.49104, "activity_lines": {"activity_5": 106.233547, "activity_10": 104.262455, "activity_20": 100.066199, "activity_30": 95.905922}, "trend_signal": 1, "fair_value": 60.041672, "relative_strength": 14.133144, "rate_of_change": 0.7914302984980341, "market_dynamics": 1.270249, "expectation": {"probability": 62.3353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.610901, "high": 109.276953, "low": 104.318565, "close": 105.1869, "volume": 15374115}, "trend_line": 91.206333, "activity_lines": {"activity_5": 106.167093, "activity_10": 104.704329, "activity_20": 100.916334, "activity_30": 96.854042}, "trend_signal": 1, "fair_value": 60.487692, "relative_strength": 9.34487, "rate_of_change": 0.790457265161283, "market_dynamics": 1.26492, "expectation": {"probability": 62.2173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.394108, "high": 106.104564, "low": 102.986454, "close": 103.1542, "volume": 15379026}, "trend_line": 91.98685, "activity_lines": {"activity_5": 105.357293, "activity_10": 104.674718, "activity_20": 101.492998, "activity_30": 97.624872}, "trend_signal": 1, "fair_value": 60.926868, "relative_strength": 9.405535, "rate_of_change": 0.8557706184722976, "market_dynamics": 0.959315, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.1509, "high": 108.729395, "low": 101.743539, "close": 104.5752, "volume": 27462092}, "trend_line": 92.756207, "activity_lines": {"activity_5": 104.965247, "activity_10": 104.818611, "activity_20": 102.130211, "activity_30": 98.437023}, "trend_signal": 1, "fair_value": 61.364631, "relative_strength": 8.588993, "rate_of_change": 0.836377156082635, "market_dynamics": 0.677778, "expectation": {"probability": 61.6394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.107986, "high": 107.604449, "low": 103.963363, "close": 106.5585, "volume": 17196441}, "trend_line": 93.618987, "activity_lines": {"activity_5": 105.267187, "activity_10": 105.271255, "activity_20": 102.872518, "activity_30": 99.327494}, "trend_signal": 1, "fair_value": 61.800829, "relative_strength": 8.119488, "rate_of_change": 0.9301587763285758, "market_dynamics": 0.377547, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.261985, "high": 108.00569, "low": 105.586172, "close": 107.024, "volume": 14885747}, "trend_line": 94.802907, "activity_lines": {"activity_5": 105.77166, "activity_10": 105.683129, "activity_20": 103.573912, "activity_30": 100.192334}, "trend_signal": 1, "fair_value": 62.239021, "relative_strength": 7.436615, "rate_of_change": 1.264615264422804, "market_dynamics": 0.04983, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.113199, "high": 108.749348, "low": 105.367974, "close": 108.7196, "volume": 15696712}, "trend_line": 95.90159, "activity_lines": {"activity_5": 106.911607, "activity_10": 106.297055, "activity_20": 104.341292, "activity_30": 101.090185}, "trend_signal": 1, "fair_value": 62.676239, "relative_strength": 10.425724, "rate_of_change": 1.1589127746894872, "market_dynamics": 0.040336, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.630407, "high": 112.785235, "low": 108.531246, "close": 109.5526, "volume": 15025507}, "trend_line": 97.071283, "activity_lines": {"activity_5": 108.093707, "activity_10": 106.980264, "activity_20": 105.098546, "activity_30": 101.970895}, "trend_signal": 1, "fair_value": 63.118564, "relative_strength": 10.651486, "rate_of_change": 1.2196805079039827, "market_dynamics": -0.057053, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.532771, "high": 109.800505, "low": 104.534979, "close": 105.5366, "volume": 17322011}, "trend_line": 98.01577, "activity_lines": {"activity_5": 107.51058, "activity_10": 106.801707, "activity_20": 105.377841, "activity_30": 102.517045}, "trend_signal": 1, "fair_value": 63.528671, "relative_strength": 8.285864, "rate_of_change": 0.9729829160700486, "market_dynamics": -0.187718, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.705169, "high": 111.783712, "low": 104.604486, "close": 111.159, "volume": 13466164}, "trend_line": 99.03348, "activity_lines": {"activity_5": 108.737493, "activity_10": 107.636895, "activity_20": 106.122087, "activity_30": 103.364995}, "trend_signal": 1, "fair_value": 63.977443, "relative_strength": 9.572338, "rate_of_change": 1.0383125082830995, "market_dynamics": -0.164505, "expectation": {"probability": 62.3018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.831787, "high": 113.99491, "low": 110.494641, "close": 113.0629, "volume": 13638696}, "trend_line": 99.9913, "activity_lines": {"activity_5": 110.29234, "activity_10": 108.747518, "activity_20": 106.956398, "activity_30": 104.270119}, "trend_signal": 1, "fair_value": 64.441395, "relative_strength": 10.576207, "rate_of_change": 0.9671678709058776, "market_dynamics": -0.158883, "expectation": {"probability": 62.6101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.429761, "high": 118.397705, "low": 112.824882, "close": 116.0476, "volume": 20027401}, "trend_line": 100.912497, "activity_lines": {"activity_5": 112.439493, "activity_10": 110.310182, "activity_20": 107.998572, "activity_30": 105.306009}, "trend_signal": 1, "fair_value": 64.928096, "relative_strength": 13.532809, "rate_of_change": 0.9212771511121532, "market_dynamics": 0.074793, "expectation": {"probability": 63.8708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.573162, "high": 117.0293, "low": 112.497662, "close": 114.8676, "volume": 23860325}, "trend_line": 101.826423, "activity_lines": {"activity_5": 113.70478, "activity_10": 111.460833, "activity_20": 108.849959, "activity_30": 106.206338}, "trend_signal": 1, "fair_value": 65.403967, "relative_strength": 11.67284, "rate_of_change": 0.9056618626729687, "market_dynamics": 0.414789, "expectation": {"probability": 63.7165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.412966, "high": 117.435841, "low": 115.066003, "close": 116.4839, "volume": 9441774}, "trend_line": 102.809933, "activity_lines": {"activity_5": 115.1545, "activity_10": 112.692385, "activity_20": 109.777275, "activity_30": 107.151982}, "trend_signal": 1, "fair_value": 65.885123, "relative_strength": 11.073117, "rate_of_change": 0.9658691438075904, "market_dynamics": 0.508066, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.622715, "high": 117.009441, "low": 114.342023, "close": 116.0575, "volume": 9989112}, "trend_line": 103.72328, "activity_lines": {"activity_5": 115.732267, "activity_10": 113.629889, "activity_20": 110.593695, "activity_30": 108.006664}, "trend_signal": 1, "fair_value": 66.349371, "relative_strength": 11.227101, "rate_of_change": 0.888384004685619, "market_dynamics": 0.552448, "expectation": {"probability": 62.9821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.513628, "high": 121.33283, "low": 116.166566, "close": 118.0407, "volume": 18311006}, "trend_line": 104.75901, "activity_lines": {"activity_5": 116.644533, "activity_10": 114.755265, "activity_20": 111.520913, "activity_30": 108.930368}, "trend_signal": 1, "fair_value": 66.820031, "relative_strength": 10.757694, "rate_of_change": 0.9985511449310135, "market_dynamics": 0.637805, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.050639, "high": 124.833221, "low": 117.505256, "close": 120.3115, "volume": 25636028}, "trend_line": 105.77162, "activity_lines": {"activity_5": 117.98188, "activity_10": 116.093211, "activity_20": 112.584112, "activity_30": 109.933755}, "trend_signal": 1, "fair_value": 67.301864, "relative_strength": 12.757066, "rate_of_change": 0.9666089818909086, "market_dynamics": 0.860322, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.369546, "high": 121.341773, "low": 116.88434, "close": 117.1483, "volume": 16381588}, "trend_line": 106.693187, "activity_lines": {"activity_5": 117.980567, "activity_10": 116.645267, "activity_20": 113.269334, "activity_30": 110.667734}, "trend_signal": 1, "fair_value": 67.758601, "relative_strength": 9.748912, "rate_of_change": 0.8712800276671531, "market_dynamics": 0.98944, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.676188, "high": 121.102683, "low": 117.217994, "close": 119.4492, "volume": 15106952}, "trend_line": 107.65055, "activity_lines": {"activity_5": 118.594173, "activity_10": 117.477565, "activity_20": 114.103057, "activity_30": 111.490703}, "trend_signal": 1, "fair_value": 68.229089, "relative_strength": 11.024073, "rate_of_change": 0.8973047173105823, "market_dynamics": 1.134722, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.424273, "high": 123.97135, "low": 117.367381, "close": 123.8319, "volume": 17625980}, "trend_line": 108.711797, "activity_lines": {"activity_5": 120.470993, "activity_10": 118.853762, "activity_20": 115.2857, "activity_30": 112.534661}, "trend_signal": 1, "fair_value": 68.720794, "relative_strength": 14.786017, "rate_of_change": 0.9858258968486541, "market_dynamics": 1.13354, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.742323, "high": 128.25454, "low": 112.387075, "close": 117.2778, "volume": 24886531}, "trend_line": 109.387047, "activity_lines": {"activity_5": 119.64482, "activity_10": 118.807887, "activity_20": 115.765273, "activity_30": 113.087306}, "trend_signal": 1, "fair_value": 69.169899, "relative_strength": 9.72184, "rate_of_change": 0.6211377409206024, "market_dynamics": 0.778761, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.536746, "high": 120.066774, "low": 116.092438, "close": 117.726, "volume": 12985975}, "trend_line": 109.99184, "activity_lines": {"activity_5": 119.018907, "activity_10": 118.766869, "activity_20": 116.243723, "activity_30": 113.625303}, "trend_signal": 1, "fair_value": 69.627988, "relative_strength": 8.551475, "rate_of_change": 0.5528927021862111, "market_dynamics": 0.456937, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.217975, "high": 122.656539, "low": 113.661991, "close": 118.6324, "volume": 21020272}, "trend_line": 110.663357, "activity_lines": {"activity_5": 118.867493, "activity_10": 118.860135, "activity_20": 116.748787, "activity_30": 114.182758}, "trend_signal": 1, "fair_value": 70.086775, "relative_strength": 9.59804, "rate_of_change": 0.6105152891341836, "market_dynamics": 0.244922, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.550612, "high": 119.937263, "low": 111.709692, "close": 114.7776, "volume": 13967179}, "trend_line": 111.098493, "activity_lines": {"activity_5": 117.332207, "activity_10": 118.184076, "activity_20": 116.813021, "activity_30": 114.448194}, "trend_signal": 1, "fair_value": 70.544478, "relative_strength": 7.872619, "rate_of_change": 0.3932069402159922, "market_dynamics": -0.382451, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.705757, "high": 117.586519, "low": 111.271411, "close": 115.7139, "volume": 16342358}, "trend_line": 111.633583, "activity_lines": {"activity_5": 116.42046, "activity_10": 117.709278, "activity_20": 116.917844, "activity_30": 114.745962}, "trend_signal": 1, "fair_value": 71.035981, "relative_strength": 9.990003, "rate_of_change": 0.4816356959945413, "market_dynamics": -0.739464, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.660242, "high": 117.586592, "low": 112.491671, "close": 114.4888, "volume": 19623234}, "trend_line": 112.077183, "activity_lines": {"activity_5": 115.641547, "activity_10": 117.017982, "activity_20": 116.862393, "activity_30": 114.930169}, "trend_signal": 1, "fair_value": 71.518633, "relative_strength": 10.415755, "rate_of_change": 0.39737146123850875, "market_dynamics": -0.867753, "expectation": {"probability": 64.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.48095, "high": 119.200233, "low": 113.851313, "close": 114.2099, "volume": 16101227}, "trend_line": 112.41084, "activity_lines": {"activity_5": 114.9556, "activity_10": 116.340556, "activity_20": 116.744834, "activity_30": 115.067764}, "trend_signal": 1, "fair_value": 71.983687, "relative_strength": 12.213098, "rate_of_change": 0.297702878560026, "market_dynamics": -1.148942, "expectation": {"probability": 63.6915, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.255706, "high": 121.949322, "low": 113.950849, "close": 121.6505, "volume": 16912298}, "trend_line": 113.05534, "activity_lines": {"activity_5": 116.98426, "activity_10": 117.126905, "activity_20": 117.30976, "activity_30": 115.663871}, "trend_signal": 1, "fair_value": 72.499905, "relative_strength": 14.978166, "rate_of_change": 0.5733432825517609, "market_dynamics": -0.937031, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.700322, "high": 128.214646, "low": 121.690361, "close": 127.0592, "volume": 17195091}, "trend_line": 113.788363, "activity_lines": {"activity_5": 120.614613, "activity_10": 118.814796, "activity_20": 118.33219, "activity_30": 116.567346}, "trend_signal": 1, "fair_value": 73.041919, "relative_strength": 15.315997, "rate_of_change": 0.6483753885486548, "market_dynamics": -0.614855, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.252382, "high": 137.000021, "low": 125.918697, "close": 134.5696, "volume": 25628875}, "trend_line": 114.698383, "activity_lines": {"activity_5": 125.92966, "activity_10": 121.729851, "activity_20": 119.967408, "activity_30": 117.908071}, "trend_signal": 1, "fair_value": 73.645654, "relative_strength": 16.216021, "rate_of_change": 0.7997478617387289, "market_dynamics": -0.062684, "expectation": {"probability": 62.344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.230912, "high": 138.603577, "low": 133.204956, "close": 133.5237, "volume": 17458553}, "trend_line": 115.54657, "activity_lines": {"activity_5": 129.639027, "activity_10": 124.259511, "activity_20": 121.391538, "activity_30": 119.122607}, "trend_signal": 1, "fair_value": 74.24906, "relative_strength": 14.090653, "rate_of_change": 0.7394934242446956, "market_dynamics": 0.431441, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.34, "high": 135.94, "low": 130.9, "close": 133.78, "volume": 19016062}, "trend_line": 116.499673, "activity_lines": {"activity_5": 132.164833, "activity_10": 126.540391, "activity_20": 122.742644, "activity_30": 120.298958}, "trend_signal": 1, "fair_value": 74.862528, "relative_strength": 12.693414, "rate_of_change": 0.824864814247622, "market_dynamics": 0.806973, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.34, "high": 134.7, "low": 130.16, "close": 130.5, "volume": 17905526}, "trend_line": 117.4112, "activity_lines": {"activity_5": 132.292633, "activity_10": 127.933016, "activity_20": 123.69693, "activity_30": 121.202205}, "trend_signal": 1, "fair_value": 75.461017, "relative_strength": 7.079063, "rate_of_change": 0.782428805615611, "market_dynamics": 0.918537, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.46, "high": 137.785, "low": 130.23, "close": 135.02, "volume": 17658643}, "trend_line": 118.426027, "activity_lines": {"activity_5": 133.337133, "activity_10": 129.931685, "activity_20": 125.007252, "activity_30": 122.338256}, "trend_signal": 1, "fair_value": 76.084094, "relative_strength": 10.143172, "rate_of_change": 0.864335770352412, "market_dynamics": 0.824297, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.07, "high": 140.78, "low": 134.39, "close": 139.15, "volume": 15534771}, "trend_line": 119.51241, "activity_lines": {"activity_5": 135.22758, "activity_10": 132.31322, "activity_20": 126.62264, "activity_30": 123.675287}, "trend_signal": 1, "fair_value": 76.734297, "relative_strength": 12.086945, "rate_of_change": 0.9173515548233311, "market_dynamics": 0.891967, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.57, "high": 141.65, "low": 138.01, "close": 139.43, "volume": 17591396}, "trend_line": 120.59261, "activity_lines": {"activity_5": 136.906, "activity_10": 134.319553, "activity_20": 128.15473, "activity_30": 124.960292}, "trend_signal": 1, "fair_value": 77.374675, "relative_strength": 10.25677, "rate_of_change": 0.9038391912605483, "market_dynamics": 0.901498, "expectation": {"probability": 62.3633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16/", "share_image": "https://sharemaestro.com/terminal/b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}