{"ticker": {"uuid": "b3abea89-d348-4af7-b488-d711ae33584b", "symbol": "QAL", "name": "Qualitas Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QAL rose 39.47%, moving from 2.28 to 3.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 51.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "39.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.04, "close": 3.18, "volume": 1584474}, "trend_line": 2.927553, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.943091, "activity_20": 2.778498, "activity_30": 2.801366}, "trend_signal": 0, "fair_value": 2.647199, "relative_strength": -0.599599, "rate_of_change": -0.507665104158344, "market_dynamics": 0.99379, "expectation": {"probability": 51.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.223676, "high": 2.232752, "low": 2.123837, "close": 2.169219, "volume": 910202}, "trend_line": 2.364591, "activity_lines": {"activity_5": 2.25514, "activity_10": 2.32863, "activity_20": 2.331251, "activity_30": 2.33892}, "trend_signal": 0, "fair_value": 2.103404, "relative_strength": -6.35477, "rate_of_change": -0.3699379490185155, "market_dynamics": 0.251733, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.141989, "high": 2.241828, "low": 2.114761, "close": 2.223676, "volume": 260850}, "trend_line": 2.354623, "activity_lines": {"activity_5": 2.232752, "activity_10": 2.299586, "activity_20": 2.323687, "activity_30": 2.329828}, "trend_signal": 0, "fair_value": 2.104853, "relative_strength": -5.665014, "rate_of_change": -0.4215528182252134, "market_dynamics": -0.110955, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.269057, "high": 2.314438, "low": 2.214599, "close": 2.214599, "volume": 392688}, "trend_line": 2.348857, "activity_lines": {"activity_5": 2.212784, "activity_10": 2.274338, "activity_20": 2.31621, "activity_30": 2.320795}, "trend_signal": 0, "fair_value": 2.106159, "relative_strength": -5.180987, "rate_of_change": -0.24487996592235517, "market_dynamics": -0.274701, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.187371, "high": 2.341666, "low": 2.132913, "close": 2.25998, "volume": 56525}, "trend_line": 2.344904, "activity_lines": {"activity_5": 2.22307, "activity_10": 2.261466, "activity_20": 2.313401, "activity_30": 2.315061}, "trend_signal": 0, "fair_value": 2.107969, "relative_strength": -3.57004, "rate_of_change": -0.16829462159680622, "market_dynamics": -0.502527, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.250904, "high": 2.341667, "low": 2.187371, "close": 2.323514, "volume": 158495}, "trend_line": 2.341267, "activity_lines": {"activity_5": 2.261191, "activity_10": 2.264436, "activity_20": 2.315648, "activity_30": 2.313681}, "trend_signal": 0, "fair_value": 2.110475, "relative_strength": 1.481771, "rate_of_change": -0.15510229843097587, "market_dynamics": -0.729652, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.269057, "high": 2.269057, "low": 2.033075, "close": 2.25998, "volume": 253826}, "trend_line": 2.332508, "activity_lines": {"activity_5": 2.268451, "activity_10": 2.25932, "activity_20": 2.31111, "activity_30": 2.308436}, "trend_signal": 0, "fair_value": 2.112194, "relative_strength": -0.983344, "rate_of_change": -0.3741136743481373, "market_dynamics": -0.817301, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.232752, "high": 2.287209, "low": 2.141989, "close": 2.232752, "volume": 333359}, "trend_line": 2.319839, "activity_lines": {"activity_5": 2.260585, "activity_10": 2.251894, "activity_20": 2.302682, "activity_30": 2.302}, "trend_signal": 0, "fair_value": 2.113564, "relative_strength": -4.334424, "rate_of_change": -0.5431492625105603, "market_dynamics": -0.871119, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.223676, "high": 2.269057, "low": 2.087532, "close": 2.269057, "volume": 241053}, "trend_line": 2.309281, "activity_lines": {"activity_5": 2.264216, "activity_10": 2.252389, "activity_20": 2.29702, "activity_30": 2.298724}, "trend_signal": 0, "fair_value": 2.115311, "relative_strength": -1.185914, "rate_of_change": -0.45511779050184376, "market_dynamics": -0.856052, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.255136, "high": 2.320099, "low": 2.171612, "close": 2.282977, "volume": 664440}, "trend_line": 2.302191, "activity_lines": {"activity_5": 2.268856, "activity_10": 2.258551, "activity_20": 2.292511, "activity_30": 2.297027}, "trend_signal": 0, "fair_value": 2.117174, "relative_strength": -2.286133, "rate_of_change": -0.3070219691756793, "market_dynamics": -0.678925, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.153052, "high": 2.245856, "low": 2.088089, "close": 2.162332, "volume": 228099}, "trend_line": 2.291679, "activity_lines": {"activity_5": 2.231748, "activity_10": 2.244174, "activity_20": 2.276187, "activity_30": 2.288004}, "trend_signal": 0, "fair_value": 2.11767, "relative_strength": -4.644717, "rate_of_change": -0.45660850902467687, "market_dynamics": -0.69439, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.162332, "high": 2.162332, "low": 1.976724, "close": 2.10665, "volume": 83238}, "trend_line": 2.279912, "activity_lines": {"activity_5": 2.186825, "activity_10": 2.219963, "activity_20": 2.254894, "activity_30": 2.276067}, "trend_signal": 0, "fair_value": 2.11755, "relative_strength": -6.676434, "rate_of_change": -0.5134663275266677, "market_dynamics": -0.7979, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.143771, "high": 2.180893, "low": 2.023126, "close": 2.134491, "volume": 290163}, "trend_line": 2.270284, "activity_lines": {"activity_5": 2.161404, "activity_10": 2.201952, "activity_20": 2.238323, "activity_30": 2.266685}, "trend_signal": 0, "fair_value": 2.117732, "relative_strength": -4.139503, "rate_of_change": -0.4222970009368672, "market_dynamics": -0.94353, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.134491, "high": 2.190173, "low": 2.11593, "close": 2.125211, "volume": 271642}, "trend_line": 2.264884, "activity_lines": {"activity_5": 2.139441, "activity_10": 2.183876, "activity_20": 2.22272, "activity_30": 2.257325}, "trend_signal": 0, "fair_value": 2.117812, "relative_strength": -5.852283, "rate_of_change": -0.23785570439646725, "market_dynamics": -1.259098, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.097369, "high": 2.227295, "low": 2.050967, "close": 2.180893, "volume": 277072}, "trend_line": 2.269206, "activity_lines": {"activity_5": 2.145628, "activity_10": 2.177548, "activity_20": 2.213925, "activity_30": 2.251906}, "trend_signal": 0, "fair_value": 2.118476, "relative_strength": -1.242871, "rate_of_change": 0.1908265500573168, "market_dynamics": -1.181166, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.171612, "high": 2.171613, "low": 2.09737, "close": 2.162332, "volume": 558018}, "trend_line": 2.268976, "activity_lines": {"activity_5": 2.152433, "activity_10": 2.169284, "activity_20": 2.204864, "activity_30": 2.245011}, "trend_signal": 0, "fair_value": 2.118933, "relative_strength": -1.052901, "rate_of_change": -0.010135703854131114, "market_dynamics": -0.986828, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.134491, "high": 2.190173, "low": 2.088089, "close": 2.171612, "volume": 860914}, "trend_line": 2.275107, "activity_lines": {"activity_5": 2.162332, "activity_10": 2.165637, "activity_20": 2.198361, "activity_30": 2.23873}, "trend_signal": 0, "fair_value": 2.119476, "relative_strength": -2.699296, "rate_of_change": 0.27020999781400645, "market_dynamics": -0.730544, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.180893, "high": 2.180893, "low": 2.032407, "close": 2.097369, "volume": 385879}, "trend_line": 2.275435, "activity_lines": {"activity_5": 2.143152, "activity_10": 2.150099, "activity_20": 2.185899, "activity_30": 2.227263}, "trend_signal": 0, "fair_value": 2.11925, "relative_strength": -5.94486, "rate_of_change": 0.01441690434778065, "market_dynamics": -0.625143, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.060248, "high": 2.060248, "low": 1.939603, "close": 2.023126, "volume": 514719}, "trend_line": 2.268447, "activity_lines": {"activity_5": 2.1017, "activity_10": 2.123523, "activity_20": 2.167358, "activity_30": 2.210985}, "trend_signal": 0, "fair_value": 2.118279, "relative_strength": -10.068027, "rate_of_change": -0.3071061137760372, "market_dynamics": -0.778472, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.023126, "high": 2.078809, "low": 1.921042, "close": 2.013846, "volume": 500473}, "trend_line": 2.261756, "activity_lines": {"activity_5": 2.06396, "activity_10": 2.099732, "activity_20": 2.149925, "activity_30": 2.194559}, "trend_signal": 0, "fair_value": 2.117235, "relative_strength": -10.240032, "rate_of_change": -0.2949595031314376, "market_dynamics": -1.031998, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.078808, "high": 2.078809, "low": 1.948883, "close": 2.009206, "volume": 403411}, "trend_line": 2.254304, "activity_lines": {"activity_5": 2.035809, "activity_10": 2.07999, "activity_20": 2.133697, "activity_30": 2.178265}, "trend_signal": 0, "fair_value": 2.116165, "relative_strength": -10.791971, "rate_of_change": -0.3294785113867383, "market_dynamics": -1.338526, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.004566, "high": 2.125211, "low": 1.939603, "close": 2.088089, "volume": 300003}, "trend_line": 2.239195, "activity_lines": {"activity_5": 2.044162, "activity_10": 2.077374, "activity_20": 2.125787, "activity_30": 2.167542}, "trend_signal": 0, "fair_value": 2.11589, "relative_strength": -8.805128, "rate_of_change": -0.6702290374323879, "market_dynamics": -1.352783, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.060248, "high": 2.10665, "low": 2.004565, "close": 2.060248, "volume": 373511}, "trend_line": 2.223764, "activity_lines": {"activity_5": 2.048802, "activity_10": 2.070034, "activity_20": 2.115612, "activity_30": 2.155997}, "trend_signal": 0, "fair_value": 2.11535, "relative_strength": -12.821887, "rate_of_change": -0.6891315852348711, "market_dynamics": -1.348597, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.032407, "high": 2.088089, "low": 1.976724, "close": 2.050967, "volume": 320791}, "trend_line": 2.210746, "activity_lines": {"activity_5": 2.052823, "activity_10": 2.062357, "activity_20": 2.105332, "activity_30": 2.144848}, "trend_signal": 0, "fair_value": 2.114731, "relative_strength": -13.53548, "rate_of_change": -0.5854038468110913, "market_dynamics": -1.296069, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.050968, "high": 2.190173, "low": 2.050968, "close": 2.171612, "volume": 228074}, "trend_line": 2.199934, "activity_lines": {"activity_5": 2.095204, "activity_10": 2.077965, "activity_20": 2.10732, "activity_30": 2.142324}, "trend_signal": 0, "fair_value": 2.115273, "relative_strength": -9.125436, "rate_of_change": -0.4890656819010435, "market_dynamics": -0.80315, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.153052, "high": 2.366501, "low": 2.088089, "close": 2.171612, "volume": 226641}, "trend_line": 2.188518, "activity_lines": {"activity_5": 2.127066, "activity_10": 2.093741, "activity_20": 2.10973, "activity_30": 2.140496}, "trend_signal": 0, "fair_value": 2.115804, "relative_strength": -7.632655, "rate_of_change": -0.5189246586488344, "market_dynamics": -0.346643, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.171612, "high": 2.273697, "low": 2.134491, "close": 2.236575, "volume": 323900}, "trend_line": 2.182897, "activity_lines": {"activity_5": 2.169756, "activity_10": 2.121161, "activity_20": 2.119049, "activity_30": 2.143597}, "trend_signal": 0, "fair_value": 2.116933, "relative_strength": -4.832887, "rate_of_change": -0.25684047378180563, "market_dynamics": 0.238525, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.236575, "high": 2.310818, "low": 2.050967, "close": 2.134491, "volume": 92977}, "trend_line": 2.177201, "activity_lines": {"activity_5": 2.168519, "activity_10": 2.128838, "activity_20": 2.118758, "activity_30": 2.140474}, "trend_signal": 0, "fair_value": 2.117095, "relative_strength": -8.013983, "rate_of_change": -0.2609376438741692, "market_dynamics": 0.642739, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.134491, "high": 2.227295, "low": 2.134491, "close": 2.218015, "volume": 2222399}, "trend_line": 2.169751, "activity_lines": {"activity_5": 2.190173, "activity_10": 2.151027, "activity_20": 2.12689, "activity_30": 2.143107}, "trend_signal": 0, "fair_value": 2.118021, "relative_strength": -5.862917, "rate_of_change": -0.3421824627124439, "market_dynamics": 0.838689, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.218015, "high": 2.431464, "low": 2.153052, "close": 2.320099, "volume": 679267}, "trend_line": 2.168427, "activity_lines": {"activity_5": 2.234719, "activity_10": 2.188233, "activity_20": 2.144987, "activity_30": 2.152807}, "trend_signal": 0, "fair_value": 2.119858, "relative_strength": -3.106845, "rate_of_change": -0.061020826813783, "market_dynamics": 1.00557, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.320099, "high": 2.412903, "low": 2.282977, "close": 2.394342, "volume": 396959}, "trend_line": 2.175629, "activity_lines": {"activity_5": 2.294114, "activity_10": 2.233369, "activity_20": 2.169977, "activity_30": 2.167382}, "trend_signal": 0, "fair_value": 2.122331, "relative_strength": 0.92413, "rate_of_change": 0.33213015702165355, "market_dynamics": 1.072096, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.394342, "high": 2.422183, "low": 2.301538, "close": 2.394342, "volume": 284510}, "trend_line": 2.183133, "activity_lines": {"activity_5": 2.33866, "activity_10": 2.271503, "activity_20": 2.193863, "activity_30": 2.181493}, "trend_signal": 0, "fair_value": 2.12476, "relative_strength": 0.915392, "rate_of_change": 0.34491174736135616, "market_dynamics": 1.292648, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.403623, "high": 2.450025, "low": 2.320099, "close": 2.320099, "volume": 319725}, "trend_line": 2.186347, "activity_lines": {"activity_5": 2.34794, "activity_10": 2.29057, "activity_20": 2.209309, "activity_30": 2.190329}, "trend_signal": 1, "fair_value": 2.126488, "relative_strength": -1.809041, "rate_of_change": 0.14721961511276813, "market_dynamics": 1.247352, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.375781, "high": 2.552109, "low": 2.34794, "close": 2.459305, "volume": 2483364}, "trend_line": 2.194504, "activity_lines": {"activity_5": 2.391249, "activity_10": 2.330223, "activity_20": 2.237128, "activity_30": 2.207939}, "trend_signal": 1, "fair_value": 2.129408, "relative_strength": 2.840941, "rate_of_change": 0.373088077967484, "market_dynamics": 1.323766, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.459305, "high": 2.496427, "low": 2.368046, "close": 2.424205, "volume": 313492}, "trend_line": 2.199978, "activity_lines": {"activity_5": 2.406771, "activity_10": 2.35607, "activity_20": 2.260013, "activity_30": 2.222759}, "trend_signal": 1, "fair_value": 2.131971, "relative_strength": 0.252089, "rate_of_change": 0.2494413316175511, "market_dynamics": 1.300931, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.433565, "high": 2.545884, "low": 2.377406, "close": 2.545884, "volume": 425394}, "trend_line": 2.207391, "activity_lines": {"activity_5": 2.455913, "activity_10": 2.399447, "activity_20": 2.293328, "activity_30": 2.245075}, "trend_signal": 1, "fair_value": 2.13554, "relative_strength": 7.67639, "rate_of_change": 0.3369579150336807, "market_dynamics": 1.321313, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.527164, "high": 2.545884, "low": 2.433565, "close": 2.480365, "volume": 281179}, "trend_line": 2.214737, "activity_lines": {"activity_5": 2.473112, "activity_10": 2.424107, "activity_20": 2.318577, "activity_30": 2.262686}, "trend_signal": 1, "fair_value": 2.138487, "relative_strength": 3.394618, "rate_of_change": 0.332791064202041, "market_dynamics": 1.354108, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.471005, "high": 2.508444, "low": 2.396126, "close": 2.471005, "volume": 125404}, "trend_line": 2.222679, "activity_lines": {"activity_5": 2.481457, "activity_10": 2.442632, "activity_20": 2.341464, "activity_30": 2.27922}, "trend_signal": 1, "fair_value": 2.141305, "relative_strength": 1.289546, "rate_of_change": 0.3585978831798039, "market_dynamics": 1.223887, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.489725, "high": 2.499084, "low": 2.339967, "close": 2.424205, "volume": 108021}, "trend_line": 2.22785, "activity_lines": {"activity_5": 2.464141, "activity_10": 2.44653, "activity_20": 2.358115, "activity_30": 2.292222}, "trend_signal": 1, "fair_value": 2.143682, "relative_strength": 0.722229, "rate_of_change": 0.23264717937229168, "market_dynamics": 1.047805, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.480365, "high": 2.527164, "low": 2.358686, "close": 2.433565, "volume": 183065}, "trend_line": 2.23287, "activity_lines": {"activity_5": 2.452285, "activity_10": 2.448381, "activity_20": 2.373747, "activity_30": 2.305494}, "trend_signal": 1, "fair_value": 2.146098, "relative_strength": 0.738142, "rate_of_change": 0.22532935341248397, "market_dynamics": 0.84286, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.433565, "high": 2.433565, "low": 2.246368, "close": 2.255728, "volume": 83204}, "trend_line": 2.235983, "activity_lines": {"activity_5": 2.380526, "activity_10": 2.415835, "activity_20": 2.370444, "activity_30": 2.306968}, "trend_signal": 1, "fair_value": 2.147004, "relative_strength": -3.860175, "rate_of_change": 0.13941698352344387, "market_dynamics": 0.415489, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.283807, "high": 2.330607, "low": 2.10597, "close": 2.330607, "volume": 287841}, "trend_line": 2.243448, "activity_lines": {"activity_5": 2.35307, "activity_10": 2.399423, "activity_20": 2.373098, "activity_30": 2.313073}, "trend_signal": 1, "fair_value": 2.148509, "relative_strength": -0.810154, "rate_of_change": 0.33385763666359863, "market_dynamics": 0.05815, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.180849, "high": 2.330607, "low": 2.171489, "close": 2.208928, "volume": 185835}, "trend_line": 2.245929, "activity_lines": {"activity_5": 2.295039, "activity_10": 2.362047, "activity_20": 2.363009, "activity_30": 2.310846}, "trend_signal": 1, "fair_value": 2.149, "relative_strength": -6.528931, "rate_of_change": 0.11058870096387148, "market_dynamics": -0.287805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.208928, "high": 2.321247, "low": 2.10597, "close": 2.134049, "volume": 213283}, "trend_line": 2.246224, "activity_lines": {"activity_5": 2.22952, "activity_10": 2.313078, "activity_20": 2.345081, "activity_30": 2.303628}, "trend_signal": 0, "fair_value": 2.148879, "relative_strength": -10.681036, "rate_of_change": 0.013134876480974167, "market_dynamics": -0.68342, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.180849, "high": 2.208928, "low": 2.10597, "close": 2.152769, "volume": 172691}, "trend_line": 2.245287, "activity_lines": {"activity_5": 2.189584, "activity_10": 2.273426, "activity_20": 2.32854, "activity_30": 2.297598}, "trend_signal": 0, "fair_value": 2.14891, "relative_strength": -10.25346, "rate_of_change": -0.04171445056238423, "market_dynamics": -0.810387, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.11533, "high": 2.274448, "low": 2.10597, "close": 2.162129, "volume": 433722}, "trend_line": 2.24528, "activity_lines": {"activity_5": 2.171489, "activity_10": 2.240411, "activity_20": 2.31298, "activity_30": 2.292233}, "trend_signal": 0, "fair_value": 2.149015, "relative_strength": -8.498554, "rate_of_change": -0.00031176415307469286, "market_dynamics": -0.949894, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.162129, "high": 2.311887, "low": 2.162129, "close": 2.283808, "volume": 163294}, "trend_line": 2.24902, "activity_lines": {"activity_5": 2.200193, "activity_10": 2.236497, "activity_20": 2.309053, "activity_30": 2.294719}, "trend_signal": 0, "fair_value": 2.150077, "relative_strength": -2.701019, "rate_of_change": 0.16657165253329795, "market_dynamics": -0.883568, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.283807, "high": 2.302527, "low": 2.190209, "close": 2.199569, "volume": 651110}, "trend_line": 2.252426, "activity_lines": {"activity_5": 2.203937, "activity_10": 2.220841, "activity_20": 2.296879, "activity_30": 2.291529}, "trend_signal": 0, "fair_value": 2.150463, "relative_strength": -7.751503, "rate_of_change": 0.1514437399400637, "market_dynamics": -0.726886, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.199569, "high": 2.311887, "low": 2.199568, "close": 2.311887, "volume": 260644}, "trend_line": 2.262052, "activity_lines": {"activity_5": 2.245744, "activity_10": 2.230541, "activity_20": 2.295092, "activity_30": 2.295365}, "trend_signal": 0, "fair_value": 2.151715, "relative_strength": -1.134546, "rate_of_change": 0.42736143162973417, "market_dynamics": -0.565, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.311887, "high": 2.311887, "low": 2.143409, "close": 2.208928, "volume": 1757465}, "trend_line": 2.268554, "activity_lines": {"activity_5": 2.241376, "activity_10": 2.223564, "activity_20": 2.283052, "activity_30": 2.291938}, "trend_signal": 0, "fair_value": 2.152155, "relative_strength": -6.159504, "rate_of_change": 0.28743813139573204, "market_dynamics": -0.445718, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.180849, "high": 2.237008, "low": 1.956212, "close": 2.208928, "volume": 704250}, "trend_line": 2.275212, "activity_lines": {"activity_5": 2.233264, "activity_10": 2.220671, "activity_20": 2.271542, "activity_30": 2.288091}, "trend_signal": 0, "fair_value": 2.152588, "relative_strength": -5.486749, "rate_of_change": 0.2934909197665046, "market_dynamics": -0.432622, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.199568, "high": 2.208928, "low": 2.134049, "close": 2.162129, "volume": 146253}, "trend_line": 2.27768, "activity_lines": {"activity_5": 2.206432, "activity_10": 2.21012, "activity_20": 2.256458, "activity_30": 2.280795}, "trend_signal": 0, "fair_value": 2.152661, "relative_strength": -7.79137, "rate_of_change": 0.10847340819230732, "market_dynamics": -0.567158, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.171489, "high": 2.246368, "low": 2.134049, "close": 2.134049, "volume": 172927}, "trend_line": 2.28014, "activity_lines": {"activity_5": 2.178353, "activity_10": 2.197526, "activity_20": 2.239805, "activity_30": 2.271529}, "trend_signal": 0, "fair_value": 2.152521, "relative_strength": -10.382097, "rate_of_change": 0.10800463629656865, "market_dynamics": -0.724206, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.190209, "high": 2.218288, "low": 2.07789, "close": 2.10597, "volume": 15226796}, "trend_line": 2.281973, "activity_lines": {"activity_5": 2.145281, "activity_10": 2.181189, "activity_20": 2.221364, "activity_30": 2.260292}, "trend_signal": 0, "fair_value": 2.152173, "relative_strength": -11.513409, "rate_of_change": 0.08038980062627618, "market_dynamics": -0.796365, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.11533, "high": 2.265088, "low": 2.10597, "close": 2.152769, "volume": 3365239}, "trend_line": 2.281345, "activity_lines": {"activity_5": 2.141537, "activity_10": 2.173871, "activity_20": 2.209062, "activity_30": 2.251956}, "trend_signal": 0, "fair_value": 2.152178, "relative_strength": -8.804791, "rate_of_change": -0.027520045153901954, "market_dynamics": -0.767749, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.199569, "high": 2.255728, "low": 2.11533, "close": 2.246368, "volume": 1473974}, "trend_line": 2.283837, "activity_lines": {"activity_5": 2.172737, "activity_10": 2.183572, "activity_20": 2.206967, "activity_30": 2.249699}, "trend_signal": 0, "fair_value": 2.15287, "relative_strength": -4.98246, "rate_of_change": 0.10923380724967774, "market_dynamics": -0.543864, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.199568, "high": 2.208928, "low": 2.012371, "close": 2.10597, "volume": 559553}, "trend_line": 2.279484, "activity_lines": {"activity_5": 2.154641, "activity_10": 2.166213, "activity_20": 2.192927, "activity_30": 2.238224}, "trend_signal": 0, "fair_value": 2.152528, "relative_strength": -8.806818, "rate_of_change": -0.1906002924026562, "market_dynamics": -0.44651, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12469, "high": 2.190209, "low": 1.984292, "close": 2.11533, "volume": 1030769}, "trend_line": 2.278845, "activity_lines": {"activity_5": 2.143409, "activity_10": 2.15379, "activity_20": 2.181562, "activity_30": 2.227634}, "trend_signal": 0, "fair_value": 2.152258, "relative_strength": -10.277131, "rate_of_change": -0.028032660023060315, "market_dynamics": -0.396802, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.152769, "high": 2.274447, "low": 2.07789, "close": 2.246368, "volume": 1201310}, "trend_line": 2.27979, "activity_lines": {"activity_5": 2.177105, "activity_10": 2.166724, "activity_20": 2.18437, "activity_30": 2.225538}, "trend_signal": 0, "fair_value": 2.152935, "relative_strength": -5.113676, "rate_of_change": 0.04146837542703412, "market_dynamics": -0.204073, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.246368, "high": 2.246368, "low": 2.10597, "close": 2.171489, "volume": 441900}, "trend_line": 2.274836, "activity_lines": {"activity_5": 2.176481, "activity_10": 2.167235, "activity_20": 2.180893, "activity_30": 2.218551}, "trend_signal": 0, "fair_value": 2.153068, "relative_strength": -8.819049, "rate_of_change": -0.21730071629405007, "market_dynamics": -0.203368, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.162129, "high": 2.246368, "low": 2.143409, "close": 2.208928, "volume": 466448}, "trend_line": 2.268656, "activity_lines": {"activity_5": 2.187089, "activity_10": 2.175233, "activity_20": 2.18223, "activity_30": 2.214299}, "trend_signal": 0, "fair_value": 2.153464, "relative_strength": -6.084313, "rate_of_change": -0.2716679356226152, "market_dynamics": -0.022375, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.302527, "high": 2.312305, "low": 2.143409, "close": 2.254738, "volume": 326395}, "trend_line": 2.264002, "activity_lines": {"activity_5": 2.215462, "activity_10": 2.19156, "activity_20": 2.188153, "activity_30": 2.213401}, "trend_signal": 0, "fair_value": 2.154177, "relative_strength": -4.940689, "rate_of_change": -0.20514348583478217, "market_dynamics": 0.227277, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.254737, "high": 2.369873, "low": 2.187575, "close": 2.283522, "volume": 2553000}, "trend_line": 2.262783, "activity_lines": {"activity_5": 2.243513, "activity_10": 2.211437, "activity_20": 2.197179, "activity_30": 2.21466}, "trend_signal": 0, "fair_value": 2.155082, "relative_strength": -4.839073, "rate_of_change": -0.05384270861950913, "market_dynamics": 0.31898, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.341089, "high": 2.341089, "low": 2.206764, "close": 2.302711, "volume": 765658}, "trend_line": 2.257563, "activity_lines": {"activity_5": 2.266747, "activity_10": 2.232086, "activity_20": 2.207676, "activity_30": 2.217236}, "trend_signal": 0, "fair_value": 2.156107, "relative_strength": -3.95423, "rate_of_change": -0.23068937675420056, "market_dynamics": 0.56129, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.283522, "high": 2.46582, "low": 2.225954, "close": 2.456225, "volume": 1020618}, "trend_line": 2.258631, "activity_lines": {"activity_5": 2.337396, "activity_10": 2.277069, "activity_20": 2.231991, "activity_30": 2.230053}, "trend_signal": 0, "fair_value": 2.158177, "relative_strength": 3.26851, "rate_of_change": 0.04730764988616595, "market_dynamics": 0.858871, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.427441, "high": 2.696091, "low": 2.369873, "close": 2.485008, "volume": 1201414}, "trend_line": 2.256601, "activity_lines": {"activity_5": 2.398657, "activity_10": 2.321767, "activity_20": 2.257603, "activity_30": 2.244658}, "trend_signal": 0, "fair_value": 2.160415, "relative_strength": 3.650711, "rate_of_change": -0.08987745231514029, "market_dynamics": 1.062583, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.485009, "high": 2.528184, "low": 2.427441, "close": 2.485008, "volume": 437809}, "trend_line": 2.256756, "activity_lines": {"activity_5": 2.441513, "activity_10": 2.362127, "activity_20": 2.281676, "activity_30": 2.259394}, "trend_signal": 1, "fair_value": 2.162623, "relative_strength": 2.89975, "rate_of_change": 0.006868737539350081, "market_dynamics": 1.214243, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.475414, "high": 2.628928, "low": 2.456225, "close": 2.619334, "volume": 2473987}, "trend_line": 2.261701, "activity_lines": {"activity_5": 2.513792, "activity_10": 2.420018, "activity_20": 2.317585, "activity_30": 2.282786}, "trend_signal": 1, "fair_value": 2.165709, "relative_strength": 9.395406, "rate_of_change": 0.21911983395634066, "market_dynamics": 1.401441, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.609739, "high": 2.638523, "low": 2.513793, "close": 2.600144, "volume": 1341756}, "trend_line": 2.267565, "activity_lines": {"activity_5": 2.557288, "activity_10": 2.465257, "activity_20": 2.349667, "activity_30": 2.304621}, "trend_signal": 1, "fair_value": 2.168625, "relative_strength": 9.765582, "rate_of_change": 0.25927388279882574, "market_dynamics": 1.445254, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.600144, "high": 2.878388, "low": 2.580955, "close": 2.724874, "volume": 3646992}, "trend_line": 2.277275, "activity_lines": {"activity_5": 2.622531, "activity_10": 2.526741, "activity_20": 2.392255, "activity_30": 2.334125}, "trend_signal": 1, "fair_value": 2.172333, "relative_strength": 12.379921, "rate_of_change": 0.4282126421954876, "market_dynamics": 1.522126, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.753658, "high": 2.753658, "low": 2.552171, "close": 2.628928, "volume": 3890081}, "trend_line": 2.289715, "activity_lines": {"activity_5": 2.637883, "activity_10": 2.560719, "activity_20": 2.423249, "activity_30": 2.356812}, "trend_signal": 1, "fair_value": 2.175357, "relative_strength": 8.336396, "rate_of_change": 0.5462669198933036, "market_dynamics": 1.595108, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.648117, "high": 2.648117, "low": 2.489806, "close": 2.513793, "volume": 1768312}, "trend_line": 2.295822, "activity_lines": {"activity_5": 2.605261, "activity_10": 2.566127, "activity_20": 2.441277, "activity_30": 2.371269}, "trend_signal": 1, "fair_value": 2.177584, "relative_strength": 2.161214, "rate_of_change": 0.2667144164229889, "market_dynamics": 1.431215, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.513793, "high": 2.561766, "low": 2.389062, "close": 2.437036, "volume": 1234552}, "trend_line": 2.303425, "activity_lines": {"activity_5": 2.545135, "activity_10": 2.552869, "activity_20": 2.450321, "activity_30": 2.38038}, "trend_signal": 1, "fair_value": 2.179279, "relative_strength": -1.487142, "rate_of_change": 0.3311667890629163, "market_dynamics": 1.112743, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44663, "high": 2.638523, "low": 2.341089, "close": 2.59055, "volume": 6813782}, "trend_line": 2.318642, "activity_lines": {"activity_5": 2.548334, "activity_10": 2.564731, "activity_20": 2.472543, "activity_30": 2.398904}, "trend_signal": 1, "fair_value": 2.18195, "relative_strength": 4.78897, "rate_of_change": 0.6606249389496189, "market_dynamics": 0.989833, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.667307, "high": 2.667307, "low": 2.513793, "close": 2.561766, "volume": 1896432}, "trend_line": 2.332275, "activity_lines": {"activity_5": 2.542577, "activity_10": 2.566127, "activity_20": 2.489715, "activity_30": 2.414589}, "trend_signal": 1, "fair_value": 2.1844, "relative_strength": 4.964871, "rate_of_change": 0.5879734775786863, "market_dynamics": 0.701584, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.580955, "high": 2.700888, "low": 2.513792, "close": 2.542577, "volume": 626037}, "trend_line": 2.344957, "activity_lines": {"activity_5": 2.541298, "activity_10": 2.562115, "activity_20": 2.503112, "activity_30": 2.428157}, "trend_signal": 1, "fair_value": 2.186696, "relative_strength": 6.844181, "rate_of_change": 0.5437609201316251, "market_dynamics": 0.458259, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.532982, "high": 2.609739, "low": 2.532982, "close": 2.59055, "volume": 147532}, "trend_line": 2.355182, "activity_lines": {"activity_5": 2.561766, "activity_10": 2.565778, "activity_20": 2.519668, "activity_30": 2.444002}, "trend_signal": 1, "fair_value": 2.189236, "relative_strength": 6.10333, "rate_of_change": 0.4360421107935093, "market_dynamics": 0.405275, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.609739, "high": 2.667307, "low": 2.542577, "close": 2.609739, "volume": 318441}, "trend_line": 2.368854, "activity_lines": {"activity_5": 2.583514, "activity_10": 2.571012, "activity_20": 2.535744, "activity_30": 2.460425}, "trend_signal": 1, "fair_value": 2.191956, "relative_strength": 6.852492, "rate_of_change": 0.5805071540118634, "market_dynamics": 0.090089, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.628928, "high": 2.686496, "low": 2.513793, "close": 2.667307, "volume": 448188}, "trend_line": 2.380701, "activity_lines": {"activity_5": 2.612937, "activity_10": 2.586887, "activity_20": 2.554948, "activity_30": 2.47968}, "trend_signal": 1, "fair_value": 2.195328, "relative_strength": 8.471181, "rate_of_change": 0.5001152455997873, "market_dynamics": -0.049315, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.667307, "high": 2.667307, "low": 2.504198, "close": 2.580955, "volume": 2037226}, "trend_line": 2.393102, "activity_lines": {"activity_5": 2.60846, "activity_10": 2.58584, "activity_20": 2.563924, "activity_30": 2.4926}, "trend_signal": 1, "fair_value": 2.198487, "relative_strength": 4.597934, "rate_of_change": 0.5208969963048556, "market_dynamics": -0.123127, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.580955, "high": 2.59055, "low": 2.475414, "close": 2.513793, "volume": 564784}, "trend_line": 2.403264, "activity_lines": {"activity_5": 2.580316, "activity_10": 2.575199, "activity_20": 2.564553, "activity_30": 2.500386}, "trend_signal": 1, "fair_value": 2.201272, "relative_strength": 0.647663, "rate_of_change": 0.4246371445930941, "market_dynamics": -0.301063, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.513793, "high": 2.513793, "low": 2.389062, "close": 2.485008, "volume": 581236}, "trend_line": 2.414027, "activity_lines": {"activity_5": 2.544495, "activity_10": 2.561417, "activity_20": 2.560989, "activity_30": 2.50566}, "trend_signal": 1, "fair_value": 2.20495, "relative_strength": -1.87971, "rate_of_change": 0.44784925834198225, "market_dynamics": -0.500589, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.350684, "high": 2.523387, "low": 2.312305, "close": 2.44663, "volume": 2347438}, "trend_line": 2.424446, "activity_lines": {"activity_5": 2.502919, "activity_10": 2.541181, "activity_20": 2.552674, "activity_30": 2.507763}, "trend_signal": 1, "fair_value": 2.208156, "relative_strength": -2.996049, "rate_of_change": 0.4316024634355862, "market_dynamics": -0.674066, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.456225, "high": 2.532982, "low": 2.437036, "close": 2.494603, "volume": 587012}, "trend_line": 2.437401, "activity_lines": {"activity_5": 2.488207, "activity_10": 2.529493, "activity_20": 2.548151, "activity_30": 2.512289}, "trend_signal": 1, "fair_value": 2.211499, "relative_strength": -1.472505, "rate_of_change": 0.5343488780529584, "market_dynamics": -0.839635, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.475414, "high": 2.513793, "low": 2.264332, "close": 2.331495, "volume": 885124}, "trend_line": 2.443358, "activity_lines": {"activity_5": 2.430639, "activity_10": 2.489893, "activity_20": 2.527179, "activity_30": 2.505457}, "trend_signal": 0, "fair_value": 2.213455, "relative_strength": -4.894103, "rate_of_change": 0.24439966997633916, "market_dynamics": -0.982475, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.331495, "high": 2.782442, "low": 2.283521, "close": 2.782442, "volume": 1711032}, "trend_line": 2.461227, "activity_lines": {"activity_5": 2.540018, "activity_10": 2.536471, "activity_20": 2.54975, "activity_30": 2.527333}, "trend_signal": 1, "fair_value": 2.218473, "relative_strength": 15.048321, "rate_of_change": 0.7313295882142582, "market_dynamics": -0.644131, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.705685, "high": 2.763253, "low": 2.556968, "close": 2.561766, "volume": 1175827}, "trend_line": 2.476421, "activity_lines": {"activity_5": 2.557928, "activity_10": 2.538564, "activity_20": 2.549887, "activity_30": 2.53382}, "trend_signal": 1, "fair_value": 2.221793, "relative_strength": 8.817105, "rate_of_change": 0.6173343620885092, "market_dynamics": -0.508675, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.600144, "high": 2.638523, "low": 2.227312, "close": 2.324151, "volume": 674422}, "trend_line": 2.483381, "activity_lines": {"activity_5": 2.491516, "activity_10": 2.497978, "activity_20": 2.527028, "activity_30": 2.523996}, "trend_signal": 1, "fair_value": 2.22461, "relative_strength": 0.952534, "rate_of_change": 0.28105075833228094, "market_dynamics": -0.583767, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.372571, "high": 2.401623, "low": 2.285415, "close": 2.324151, "volume": 632544}, "trend_line": 2.485974, "activity_lines": {"activity_5": 2.433269, "activity_10": 2.462585, "activity_20": 2.505576, "activity_30": 2.513723}, "trend_signal": 0, "fair_value": 2.227598, "relative_strength": -0.679493, "rate_of_change": 0.1044141031923844, "market_dynamics": -0.572213, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.304783, "high": 2.362887, "low": 2.130472, "close": 2.343519, "volume": 984701}, "trend_line": 2.491708, "activity_lines": {"activity_5": 2.392842, "activity_10": 2.436952, "activity_20": 2.487282, "activity_30": 2.504532}, "trend_signal": 0, "fair_value": 2.229234, "relative_strength": -0.363802, "rate_of_change": 0.23065406154689894, "market_dynamics": -0.954275, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.382255, "high": 2.420991, "low": 2.217628, "close": 2.217628, "volume": 762995}, "trend_line": 2.491998, "activity_lines": {"activity_5": 2.309649, "activity_10": 2.392747, "activity_20": 2.458814, "activity_30": 2.48685}, "trend_signal": 0, "fair_value": 2.230858, "relative_strength": -1.707415, "rate_of_change": 0.011638602918163906, "market_dynamics": -1.26852, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.159524, "high": 2.333836, "low": 2.072368, "close": 2.285415, "volume": 484023}, "trend_line": 2.493021, "activity_lines": {"activity_5": 2.286706, "activity_10": 2.366252, "activity_20": 2.438761, "activity_30": 2.473522}, "trend_signal": 0, "fair_value": 2.233201, "relative_strength": 1.669592, "rate_of_change": 0.04105139731251775, "market_dynamics": -1.311774, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.295099, "high": 2.324151, "low": 2.227312, "close": 2.324151, "volume": 346363}, "trend_line": 2.494375, "activity_lines": {"activity_5": 2.295099, "activity_10": 2.350428, "activity_20": 2.423484, "activity_30": 2.462627}, "trend_signal": 0, "fair_value": 2.235904, "relative_strength": 1.116116, "rate_of_change": 0.05431161630807094, "market_dynamics": -1.328627, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.382255, "high": 2.382255, "low": 2.169208, "close": 2.227312, "volume": 667499}, "trend_line": 2.491862, "activity_lines": {"activity_5": 2.271212, "activity_10": 2.319224, "activity_20": 2.399523, "activity_30": 2.445397}, "trend_signal": 0, "fair_value": 2.238328, "relative_strength": -4.735083, "rate_of_change": -0.10074668003006715, "market_dynamics": -1.40167, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.227312, "high": 2.653406, "low": 2.203102, "close": 2.653406, "volume": 627288}, "trend_line": 2.498435, "activity_lines": {"activity_5": 2.395813, "activity_10": 2.370352, "activity_20": 2.417871, "activity_30": 2.455819}, "trend_signal": 0, "fair_value": 2.243142, "relative_strength": 9.538953, "rate_of_change": 0.2637786522688811, "market_dynamics": -1.016327, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.653406, "high": 2.66309, "low": 2.450043, "close": 2.508147, "volume": 6067778}, "trend_line": 2.499206, "activity_lines": {"activity_5": 2.451334, "activity_10": 2.389216, "activity_20": 2.421949, "activity_30": 2.456446}, "trend_signal": 0, "fair_value": 2.24782, "relative_strength": 3.429549, "rate_of_change": 0.030859317933020273, "market_dynamics": -0.53821, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51783, "high": 2.653406, "low": 2.391939, "close": 2.595302, "volume": 1018291}, "trend_line": 2.502882, "activity_lines": {"activity_5": 2.516539, "activity_10": 2.428914, "activity_20": 2.434491, "activity_30": 2.462645}, "trend_signal": 0, "fair_value": 2.253169, "relative_strength": 5.336055, "rate_of_change": 0.14708671474060211, "market_dynamics": -0.094986, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.609828, "high": 2.847085, "low": 2.575934, "close": 2.721194, "volume": 1285543}, "trend_line": 2.506278, "activity_lines": {"activity_5": 2.60305, "activity_10": 2.490892, "activity_20": 2.459, "activity_30": 2.47673}, "trend_signal": 0, "fair_value": 2.259269, "relative_strength": 9.89158, "rate_of_change": 0.135683583964404, "market_dynamics": 0.45224, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.721194, "high": 2.769613, "low": 2.585618, "close": 2.750246, "volume": 654524}, "trend_line": 2.511281, "activity_lines": {"activity_5": 2.672774, "activity_10": 2.550932, "activity_20": 2.485746, "activity_30": 2.49247}, "trend_signal": 0, "fair_value": 2.265669, "relative_strength": 9.882344, "rate_of_change": 0.19961871747666732, "market_dynamics": 0.667821, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.769613, "high": 2.914873, "low": 2.730878, "close": 2.885821, "volume": 1201184}, "trend_line": 2.516646, "activity_lines": {"activity_5": 2.752828, "activity_10": 2.627876, "activity_20": 2.525008, "activity_30": 2.516634}, "trend_signal": 0, "fair_value": 2.274185, "relative_strength": 13.767062, "rate_of_change": 0.21363598896341293, "market_dynamics": 0.79369, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.876137, "high": 3.021396, "low": 2.784139, "close": 2.943925, "volume": 787599}, "trend_line": 2.527146, "activity_lines": {"activity_5": 2.836756, "activity_10": 2.705523, "activity_20": 2.568353, "activity_30": 2.5442}, "trend_signal": 1, "fair_value": 2.28452, "relative_strength": 15.291394, "rate_of_change": 0.4172219692400105, "market_dynamics": 0.970425, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.934241, "high": 3.069816, "low": 2.905189, "close": 2.972977, "volume": 1091963}, "trend_line": 2.542452, "activity_lines": {"activity_5": 2.901316, "activity_10": 2.775248, "activity_20": 2.612416, "activity_30": 2.572964}, "trend_signal": 1, "fair_value": 2.294049, "relative_strength": 16.506257, "rate_of_change": 0.605663463844187, "market_dynamics": 1.079975, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.002028, "high": 3.234444, "low": 2.876137, "close": 3.22476, "volume": 1565899}, "trend_line": 2.56871, "activity_lines": {"activity_5": 3.024625, "activity_10": 2.87825, "activity_20": 2.678134, "activity_30": 2.616983}, "trend_signal": 1, "fair_value": 2.305872, "relative_strength": 25.485033, "rate_of_change": 1.0327825264744386, "market_dynamics": 1.210121, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.379703, "high": 3.428123, "low": 3.244128, "close": 3.389387, "volume": 1320244}, "trend_line": 2.595337, "activity_lines": {"activity_5": 3.169238, "activity_10": 2.99481, "activity_20": 2.755826, "activity_30": 2.66993}, "trend_signal": 1, "fair_value": 2.31824, "relative_strength": 29.559263, "rate_of_change": 1.0365903507986483, "market_dynamics": 1.313328, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.447491, "high": 3.457175, "low": 3.331283, "close": 3.399071, "volume": 1181333}, "trend_line": 2.623248, "activity_lines": {"activity_5": 3.274471, "activity_10": 3.092002, "activity_20": 2.83018, "activity_30": 2.721784}, "trend_signal": 1, "fair_value": 2.330784, "relative_strength": 29.229828, "rate_of_change": 1.0754287400826952, "market_dynamics": 1.372049, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.418439, "high": 3.583067, "low": 3.253812, "close": 3.486227, "volume": 1442343}, "trend_line": 2.654703, "activity_lines": {"activity_5": 3.374538, "activity_10": 3.191482, "activity_20": 2.90775, "activity_30": 2.77746}, "trend_signal": 1, "fair_value": 2.34349, "relative_strength": 28.781085, "rate_of_change": 1.1990860185541068, "market_dynamics": 1.410806, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.486227, "high": 3.486227, "low": 3.321599, "close": 3.379703, "volume": 1445257}, "trend_line": 2.681008, "activity_lines": {"activity_5": 3.402945, "activity_10": 3.253812, "activity_20": 2.971824, "activity_30": 2.824234}, "trend_signal": 1, "fair_value": 2.355654, "relative_strength": 25.226156, "rate_of_change": 0.9908829725961736, "market_dynamics": 1.398908, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.379703, "high": 3.534647, "low": 3.331283, "close": 3.466859, "volume": 1427549}, "trend_line": 2.709578, "activity_lines": {"activity_5": 3.433288, "activity_10": 3.317726, "activity_20": 3.040303, "activity_30": 2.874934}, "trend_signal": 1, "fair_value": 2.365343, "relative_strength": 27.602766, "rate_of_change": 1.0656439667468434, "market_dynamics": 1.395539, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.466859, "high": 3.728326, "low": 3.457175, "close": 3.68959, "volume": 1597124}, "trend_line": 2.743654, "activity_lines": {"activity_5": 3.521735, "activity_10": 3.408579, "activity_20": 3.124554, "activity_30": 2.938161}, "trend_signal": 1, "fair_value": 2.376175, "relative_strength": 32.360973, "rate_of_change": 1.2576128090794867, "market_dynamics": 1.400916, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.679906, "high": 3.699274, "low": 3.505595, "close": 3.583066, "volume": 1195647}, "trend_line": 2.777058, "activity_lines": {"activity_5": 3.55466, "activity_10": 3.462985, "activity_20": 3.192157, "activity_30": 2.992317}, "trend_signal": 1, "fair_value": 2.386722, "relative_strength": 25.614506, "rate_of_change": 1.2175004574191932, "market_dynamics": 1.390264, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.631486, "high": 3.679906, "low": 3.379703, "close": 3.534647, "volume": 1732538}, "trend_line": 2.811087, "activity_lines": {"activity_5": 3.559179, "activity_10": 3.495911, "activity_20": 3.249246, "activity_30": 3.041193}, "trend_signal": 1, "fair_value": 2.396039, "relative_strength": 22.674752, "rate_of_change": 1.2253615156759532, "market_dynamics": 1.424383, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.59275, "high": 3.631486, "low": 3.331284, "close": 3.583066, "volume": 3977499}, "trend_line": 2.847689, "activity_lines": {"activity_5": 3.57661, "activity_10": 3.526899, "activity_20": 3.304676, "activity_30": 3.090998}, "trend_signal": 1, "fair_value": 2.40532, "relative_strength": 23.309713, "rate_of_change": 1.3020585986844164, "market_dynamics": 1.429806, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.583066, "high": 3.667704, "low": 3.515279, "close": 3.608388, "volume": 3303661}, "trend_line": 2.886414, "activity_lines": {"activity_5": 3.588924, "activity_10": 3.551399, "activity_20": 3.356337, "activity_30": 3.140076}, "trend_signal": 1, "fair_value": 2.414878, "relative_strength": 24.637221, "rate_of_change": 1.3598746211401562, "market_dynamics": 1.407551, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.568844, "high": 3.568844, "low": 3.28215, "close": 3.440326, "volume": 4066914}, "trend_line": 2.917938, "activity_lines": {"activity_5": 3.535783, "activity_10": 3.538368, "activity_20": 3.385877, "activity_30": 3.175812}, "trend_signal": 1, "fair_value": 2.423648, "relative_strength": 18.152748, "rate_of_change": 1.0921510219947697, "market_dynamics": 1.172758, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.450212, "high": 3.499642, "low": 3.311808, "close": 3.371124, "volume": 1152013}, "trend_line": 2.952592, "activity_lines": {"activity_5": 3.476191, "activity_10": 3.511828, "activity_20": 3.40305, "activity_30": 3.20505}, "trend_signal": 1, "fair_value": 2.431974, "relative_strength": 16.260148, "rate_of_change": 1.1876194764933383, "market_dynamics": 0.66847, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38101, "high": 3.47987, "low": 3.203062, "close": 3.341466, "volume": 1155286}, "trend_line": 2.971226, "activity_lines": {"activity_5": 3.420843, "activity_10": 3.480403, "activity_20": 3.413981, "activity_30": 3.230139}, "trend_signal": 1, "fair_value": 2.439821, "relative_strength": 14.386586, "rate_of_change": 0.631106498967688, "market_dynamics": 0.144833, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.341466, "high": 3.43044, "low": 3.28215, "close": 3.361238, "volume": 1086009}, "trend_line": 2.997875, "activity_lines": {"activity_5": 3.384964, "activity_10": 3.455206, "activity_20": 3.422827, "activity_30": 3.255301}, "trend_signal": 1, "fair_value": 2.447911, "relative_strength": 12.036059, "rate_of_change": 0.8969024907563383, "market_dynamics": -0.382454, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.361238, "high": 3.598502, "low": 3.272264, "close": 3.33158, "volume": 1155301}, "trend_line": 3.031456, "activity_lines": {"activity_5": 3.353988, "activity_10": 3.424952, "activity_20": 3.425201, "activity_30": 3.27683}, "trend_signal": 1, "fair_value": 2.456099, "relative_strength": 10.964697, "rate_of_change": 1.1201601134136634, "market_dynamics": -0.71093, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.341466, "high": 3.588616, "low": 3.28215, "close": 3.469984, "volume": 16587084}, "trend_line": 3.069651, "activity_lines": {"activity_5": 3.387601, "activity_10": 3.422322, "activity_20": 3.43785, "activity_30": 3.305122}, "trend_signal": 1, "fair_value": 2.464539, "relative_strength": 14.535577, "rate_of_change": 1.2599556120887119, "market_dynamics": -0.601974, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.47987, "high": 3.727019, "low": 3.361238, "close": 3.638046, "volume": 1972083}, "trend_line": 3.112802, "activity_lines": {"activity_5": 3.475257, "activity_10": 3.454242, "activity_20": 3.463077, "activity_30": 3.341793}, "trend_signal": 1, "fair_value": 2.474287, "relative_strength": 19.193033, "rate_of_change": 1.4057298370401046, "market_dynamics": -0.513151, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.657818, "high": 3.944511, "low": 3.568844, "close": 3.62816, "volume": 999517}, "trend_line": 3.159819, "activity_lines": {"activity_5": 3.541822, "activity_10": 3.483364, "activity_20": 3.48378, "activity_30": 3.375042}, "trend_signal": 1, "fair_value": 2.483164, "relative_strength": 20.101856, "rate_of_change": 1.5104397902597182, "market_dynamics": -0.39181, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.568843, "high": 3.815994, "low": 3.519414, "close": 3.756678, "volume": 1939103}, "trend_line": 3.208862, "activity_lines": {"activity_5": 3.632114, "activity_10": 3.534153, "activity_20": 3.513466, "activity_30": 3.413549}, "trend_signal": 1, "fair_value": 2.49298, "relative_strength": 25.239909, "rate_of_change": 1.5520825718181872, "market_dynamics": -0.181298, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.786336, "high": 3.964284, "low": 3.667704, "close": 3.786335, "volume": 1265722}, "trend_line": 3.257601, "activity_lines": {"activity_5": 3.70593, "activity_10": 3.587178, "activity_20": 3.542243, "activity_30": 3.450805}, "trend_signal": 1, "fair_value": 2.50287, "relative_strength": 27.33734, "rate_of_change": 1.5188873812585368, "market_dynamics": -0.18184, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77645, "high": 3.77645, "low": 3.509528, "close": 3.667704, "volume": 1067565}, "trend_line": 3.305614, "activity_lines": {"activity_5": 3.709884, "activity_10": 3.615398, "activity_20": 3.557049, "activity_30": 3.477263}, "trend_signal": 1, "fair_value": 2.511943, "relative_strength": 25.586731, "rate_of_change": 1.4738760210351003, "market_dynamics": -0.1634, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.707248, "high": 4.053257, "low": 3.667704, "close": 3.707247, "volume": 1469751}, "trend_line": 3.340742, "activity_lines": {"activity_5": 3.713838, "activity_10": 3.646673, "activity_20": 3.574295, "activity_30": 3.503175}, "trend_signal": 1, "fair_value": 2.521846, "relative_strength": 23.063805, "rate_of_change": 1.0626770094754037, "market_dynamics": -0.094908, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.697362, "high": 3.865424, "low": 3.608388, "close": 3.707247, "volume": 2673262}, "trend_line": 3.380712, "activity_lines": {"activity_5": 3.713179, "activity_10": 3.671838, "activity_20": 3.590074, "activity_30": 3.52682}, "trend_signal": 1, "fair_value": 2.531749, "relative_strength": 21.955371, "rate_of_change": 1.1964407906985883, "market_dynamics": -0.08111, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.67759, "high": 3.855538, "low": 3.554015, "close": 3.62816, "volume": 1157995}, "trend_line": 3.415141, "activity_lines": {"activity_5": 3.680885, "activity_10": 3.675972, "activity_20": 3.597268, "activity_30": 3.542785}, "trend_signal": 1, "fair_value": 2.540626, "relative_strength": 17.795973, "rate_of_change": 1.0183949416572682, "market_dynamics": -0.165162, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.588616, "high": 3.806108, "low": 3.549072, "close": 3.756678, "volume": 508355}, "trend_line": 3.449657, "activity_lines": {"activity_5": 3.699998, "activity_10": 3.69862, "activity_20": 3.615518, "activity_30": 3.564819}, "trend_signal": 1, "fair_value": 2.549113, "relative_strength": 22.24208, "rate_of_change": 1.0106756939171762, "market_dynamics": -0.052387, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.786335, "high": 3.786335, "low": 3.67759, "close": 3.72702, "volume": 279774}, "trend_line": 3.482216, "activity_lines": {"activity_5": 3.711202, "activity_10": 3.708146, "activity_20": 3.629564, "activity_30": 3.582714}, "trend_signal": 1, "fair_value": 2.556833, "relative_strength": 18.606205, "rate_of_change": 0.9438329665818951, "market_dynamics": -0.024475, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.736906, "high": 3.736906, "low": 3.262378, "close": 3.558958, "volume": 820551}, "trend_line": 3.504654, "activity_lines": {"activity_5": 3.662431, "activity_10": 3.682443, "activity_20": 3.627426, "activity_30": 3.587665}, "trend_signal": 1, "fair_value": 2.564342, "relative_strength": 13.15581, "rate_of_change": 0.6443597984731485, "market_dynamics": -0.189764, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5293, "high": 3.588616, "low": 3.361238, "close": 3.43044, "volume": 552626}, "trend_line": 3.520871, "activity_lines": {"activity_5": 3.580707, "activity_10": 3.63481, "activity_20": 3.613163, "activity_30": 3.582877}, "trend_signal": 1, "fair_value": 2.571085, "relative_strength": 8.777323, "rate_of_change": 0.4627275616936835, "market_dynamics": -0.418062, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.558958, "high": 3.608388, "low": 3.410668, "close": 3.549072, "volume": 716876}, "trend_line": 3.540074, "activity_lines": {"activity_5": 3.556981, "activity_10": 3.612342, "activity_20": 3.610695, "activity_30": 3.584696}, "trend_signal": 1, "fair_value": 2.578241, "relative_strength": 9.673661, "rate_of_change": 0.5454048160242191, "market_dynamics": -0.729446, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.47987, "high": 3.578729, "low": 3.440326, "close": 3.469984, "volume": 1880320}, "trend_line": 3.548248, "activity_lines": {"activity_5": 3.512164, "activity_10": 3.579269, "activity_20": 3.600856, "activity_30": 3.580174}, "trend_signal": 0, "fair_value": 2.584313, "relative_strength": 7.233806, "rate_of_change": 0.2308991280973195, "market_dynamics": -1.039781, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.647932, "high": 3.647932, "low": 3.163518, "close": 3.163518, "volume": 1853917}, "trend_line": 3.540719, "activity_lines": {"activity_5": 3.384305, "activity_10": 3.496227, "activity_20": 3.562489, "activity_30": 3.555353}, "trend_signal": 0, "fair_value": 2.587843, "relative_strength": -2.67158, "rate_of_change": -0.21218922690860098, "market_dynamics": -1.235061, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13386, "high": 3.341466, "low": 2.906482, "close": 2.975684, "volume": 3396384}, "trend_line": 3.526607, "activity_lines": {"activity_5": 3.231402, "activity_10": 3.3882, "activity_20": 3.507551, "activity_30": 3.518899}, "trend_signal": 0, "fair_value": 2.590343, "relative_strength": -7.02992, "rate_of_change": -0.39856311670031835, "market_dynamics": -1.231703, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98557, "high": 3.143746, "low": 2.88671, "close": 2.926254, "volume": 1062945}, "trend_line": 3.507941, "activity_lines": {"activity_5": 3.100907, "activity_10": 3.284487, "activity_20": 3.449788, "activity_30": 3.480167}, "trend_signal": 0, "fair_value": 2.593103, "relative_strength": -10.885495, "rate_of_change": -0.5292906184329478, "market_dynamics": -1.371406, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.926254, "high": 3.400782, "low": 2.926254, "close": 3.094316, "volume": 2095547}, "trend_line": 3.498428, "activity_lines": {"activity_5": 3.060045, "activity_10": 3.22553, "activity_20": 3.410009, "activity_30": 3.453481}, "trend_signal": 0, "fair_value": 2.597056, "relative_strength": -7.754702, "rate_of_change": -0.2711847206096141, "market_dynamics": -1.416045, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.025114, "high": 3.193176, "low": 2.965798, "close": 3.064658, "volume": 1636129}, "trend_line": 3.485021, "activity_lines": {"activity_5": 3.039613, "activity_10": 3.170888, "activity_20": 3.368676, "activity_30": 3.425496}, "trend_signal": 0, "fair_value": 2.600934, "relative_strength": -9.768569, "rate_of_change": -0.3832292675453074, "market_dynamics": -1.387081, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.064658, "high": 3.19, "low": 2.785, "close": 2.83, "volume": 1333966}, "trend_line": 3.456368, "activity_lines": {"activity_5": 2.967985, "activity_10": 3.086162, "activity_20": 3.306266, "activity_30": 3.383237}, "trend_signal": 0, "fair_value": 2.60354, "relative_strength": -13.393643, "rate_of_change": -0.8221758204613476, "market_dynamics": -1.440399, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.58, "close": 2.68, "volume": 3300174}, "trend_line": 3.426266, "activity_lines": {"activity_5": 2.868591, "activity_10": 2.990473, "activity_20": 3.232617, "activity_30": 3.333149}, "trend_signal": 0, "fair_value": 2.606058, "relative_strength": -15.813329, "rate_of_change": -0.8709142082093068, "market_dynamics": -1.353809, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.31, "close": 2.45, "volume": 3652694}, "trend_line": 3.390111, "activity_lines": {"activity_5": 2.712242, "activity_10": 2.868947, "activity_20": 3.141626, "activity_30": 3.270164}, "trend_signal": 0, "fair_value": 2.608615, "relative_strength": -21.3056, "rate_of_change": -1.0552303878332838, "market_dynamics": -1.343842, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.34, "close": 2.4, "volume": 1692093}, "trend_line": 3.350676, "activity_lines": {"activity_5": 2.570977, "activity_10": 2.756157, "activity_20": 3.051484, "activity_30": 3.206285}, "trend_signal": 0, "fair_value": 2.610094, "relative_strength": -23.660412, "rate_of_change": -1.163236248016661, "market_dynamics": -1.408059, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.31, "close": 2.45, "volume": 1416782}, "trend_line": 3.312063, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.673349, "activity_20": 2.972563, "activity_30": 3.148177}, "trend_signal": 0, "fair_value": 2.613057, "relative_strength": -22.629363, "rate_of_change": -1.1523943228172402, "market_dynamics": -1.431941, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.41, "close": 2.51, "volume": 1099921}, "trend_line": 3.281052, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.619996, "activity_20": 2.905721, "activity_30": 3.096431}, "trend_signal": 0, "fair_value": 2.615766, "relative_strength": -24.031487, "rate_of_change": -0.9363046536252584, "market_dynamics": -1.512369, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.34, "close": 2.42, "volume": 869150}, "trend_line": 3.249348, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.562161, "activity_20": 2.83582, "activity_30": 3.04088}, "trend_signal": 0, "fair_value": 2.616966, "relative_strength": -26.540801, "rate_of_change": -0.9662754506786225, "market_dynamics": -1.573369, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.28, "volume": 861822}, "trend_line": 3.213965, "activity_lines": {"activity_5": 2.394, "activity_10": 2.488975, "activity_20": 2.758715, "activity_30": 2.978341}, "trend_signal": 0, "fair_value": 2.617385, "relative_strength": -29.453242, "rate_of_change": -1.0889261476456182, "market_dynamics": -1.597855, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.26, "close": 2.35, "volume": 2138608}, "trend_line": 3.180257, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.440267, "activity_20": 2.695073, "activity_30": 2.922601}, "trend_signal": 0, "fair_value": 2.618137, "relative_strength": -26.612089, "rate_of_change": -1.0487979800651173, "market_dynamics": -1.51632, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.35, "close": 2.6, "volume": 1835721}, "trend_line": 3.155871, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.450545, "activity_20": 2.661328, "activity_30": 2.885165}, "trend_signal": 0, "fair_value": 2.618513, "relative_strength": -18.909066, "rate_of_change": -0.766793375503937, "market_dynamics": -1.266759, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.575, "high": 2.83, "low": 2.56, "close": 2.82, "volume": 2746959}, "trend_line": 3.134205, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.509273, "activity_20": 2.654042, "activity_30": 2.863496}, "trend_signal": 0, "fair_value": 2.620415, "relative_strength": -10.963132, "rate_of_change": -0.6865299627266052, "market_dynamics": -0.737803, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.79, "close": 2.92, "volume": 797558}, "trend_line": 3.11027, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.586364, "activity_20": 2.6606, "activity_30": 2.849677}, "trend_signal": 0, "fair_value": 2.623483, "relative_strength": -8.141779, "rate_of_change": -0.7636705320807115, "market_dynamics": -0.212018, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.83, "close": 2.86, "volume": 951016}, "trend_line": 3.084665, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.648182, "activity_20": 2.664486, "activity_30": 2.83353}, "trend_signal": 0, "fair_value": 2.625816, "relative_strength": -10.80589, "rate_of_change": -0.8232404260723235, "market_dynamics": 0.200961, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.61, "close": 2.64, "volume": 768684}, "trend_line": 3.047443, "activity_lines": {"activity_5": 2.776, "activity_10": 2.662545, "activity_20": 2.650136, "activity_30": 2.804842}, "trend_signal": 0, "fair_value": 2.626623, "relative_strength": -16.505982, "rate_of_change": -1.2066788451906547, "market_dynamics": 0.383076, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.71, "close": 2.76, "volume": 68799}, "trend_line": 3.013231, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.694364, "activity_20": 2.651544, "activity_30": 2.786297}, "trend_signal": 0, "fair_value": 2.628898, "relative_strength": -14.345572, "rate_of_change": -1.1226461003536305, "market_dynamics": 0.326154, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.76, "close": 2.88, "volume": 1007826}, "trend_line": 2.986975, "activity_lines": {"activity_5": 2.8, "activity_10": 2.742364, "activity_20": 2.667761, "activity_30": 2.777702}, "trend_signal": 0, "fair_value": 2.632581, "relative_strength": -10.762146, "rate_of_change": -0.8713570250671142, "market_dynamics": 0.375547, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.81, "close": 3.01, "volume": 899263}, "trend_line": 2.963733, "activity_lines": {"activity_5": 2.866, "activity_10": 2.807273, "activity_20": 2.697709, "activity_30": 2.779187}, "trend_signal": 0, "fair_value": 2.636225, "relative_strength": -5.872819, "rate_of_change": -0.7781116346805784, "market_dynamics": 0.49122, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.185, "low": 2.86, "close": 3.07, "volume": 3213786}, "trend_line": 2.942491, "activity_lines": {"activity_5": 2.946, "activity_10": 2.872364, "activity_20": 2.733208, "activity_30": 2.786043}, "trend_signal": 0, "fair_value": 2.640778, "relative_strength": -4.631515, "rate_of_change": -0.7167312305123297, "market_dynamics": 0.788361, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.04, "close": 3.18, "volume": 1584474}, "trend_line": 2.927553, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.943091, "activity_20": 2.778498, "activity_30": 2.801366}, "trend_signal": 0, "fair_value": 2.647199, "relative_strength": -0.599599, "rate_of_change": -0.507665104158344, "market_dynamics": 0.99379, "expectation": {"probability": 51.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3abea89-d348-4af7-b488-d711ae33584b/", "share_image": "https://sharemaestro.com/terminal/b3abea89-d348-4af7-b488-d711ae33584b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}