{"ticker": {"uuid": "b3ae6bae-7e87-43cf-9695-6d79846aae1c", "symbol": "SNSR", "name": "Global X Internet of Things ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNSR rose 28.45%, moving from 689.00 to 885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.94 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is negative at 25.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "885.00"}, {"label": "12-Week Change", "value": "28.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.94"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 837.0, "high": 885.0, "low": 837.0, "close": 885.0, "volume": 35}, "trend_line": 714.552543, "activity_lines": {"activity_5": 841.533333, "activity_10": 791.945455, "activity_20": 745.12381, "activity_30": 727.892912}, "trend_signal": 1, "fair_value": 676.351233, "relative_strength": 15.944482, "rate_of_change": 0.7418480347614376, "market_dynamics": 1.565495, "expectation": {"probability": 25.187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 35.813671, "high": 36.819279, "low": 35.813671, "close": 36.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.659973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.371521, "high": 572.371521, "low": 572.371521, "close": 572.371521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.515747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.371521, "high": 572.371521, "low": 572.371521, "close": 572.371521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.801005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 572.371521, "high": 629.253235, "low": 572.371521, "close": 629.253235, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.664063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.253235, "high": 681.027222, "low": 629.253235, "close": 681.027222, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 588.044442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.336694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 657.131592, "high": 657.131592, "low": 630.746704, "close": 630.746704, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 632.181112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.405029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.746704, "high": 630.819336, "low": 630.746704, "close": 630.819336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 636.73621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.178502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.819336, "high": 630.819336, "low": 630.819336, "close": 630.819336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 637.394788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.008606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 658.053589, "high": 658.053589, "low": 658.053589, "close": 658.053589, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 643.234928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.235826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 658.053589, "high": 658.053589, "low": 658.053589, "close": 658.053589, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 647.155046, "activity_10": 628.553729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.017603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.053589, "high": 658.053589, "low": 658.053589, "close": 658.053589, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 652.606738, "activity_10": 644.560272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.020874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.053589, "high": 658.053589, "low": 658.053589, "close": 658.053589, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.237972, "activity_10": 649.268749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.690267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.053589, "high": 658.053589, "low": 617.675171, "close": 617.675171, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 644.594116, "activity_10": 645.07784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.227567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.675171, "high": 621.508911, "low": 617.675171, "close": 621.508911, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 635.104452, "activity_10": 640.760272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.676235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.508911, "high": 621.508911, "low": 621.508911, "close": 621.508911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 628.051099, "activity_10": 636.583509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.798413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.508911, "high": 662.185974, "low": 621.508911, "close": 662.185974, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 636.993079, "activity_10": 640.884728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.197636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 645.659566, "activity_10": 644.614323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.079303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 654.050561, "activity_10": 647.773616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.529673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 659.47417, "activity_10": 650.362606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.616847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 652.876463, "activity_20": 644.552195, "activity_30": null}, "trend_signal": 0, "fair_value": 609.395303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 655.315184, "activity_20": 649.579878, "activity_30": null}, "trend_signal": 0, "fair_value": 611.909145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 657.678772, "activity_20": 651.628866, "activity_30": null}, "trend_signal": 0, "fair_value": 614.194455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 659.967225, "activity_20": 653.250165, "activity_30": null}, "trend_signal": 0, "fair_value": 616.281043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 661.446391, "activity_20": 654.443777, "activity_30": null}, "trend_signal": 0, "fair_value": 618.193748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 662.185974, "activity_20": 655.480567, "activity_30": null}, "trend_signal": 0, "fair_value": 619.953437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 662.185974, "activity_20": 656.607076, "activity_30": null}, "trend_signal": 0, "fair_value": 621.577766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 662.185974, "activity_20": 657.583875, "activity_30": null}, "trend_signal": 0, "fair_value": 623.081774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 662.185974, "activity_20": 658.411309, "activity_30": null}, "trend_signal": 0, "fair_value": 624.478352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.185974, "activity_10": 662.185974, "activity_20": 659.089378, "activity_30": null}, "trend_signal": 0, "fair_value": 625.778615, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574138, "expectation": {"probability": 24.9617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 662.185974, "high": 662.185974, "low": 662.185974, "close": 662.185974, "volume": 0}, "trend_line": 626.992194, "activity_lines": {"activity_5": 662.185974, "activity_10": 662.185974, "activity_20": 659.747769, "activity_30": 654.222332}, "trend_signal": 1, "fair_value": 626.992194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819295, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.185974, "high": 726.512634, "low": 662.185974, "close": 726.512634, "volume": 12}, "trend_line": 649.987282, "activity_lines": {"activity_5": 683.628194, "activity_10": 673.88173, "activity_20": 666.51283, "activity_30": 660.643005}, "trend_signal": 1, "fair_value": 630.20253, "relative_strength": null, "rate_of_change": 3.6675238097142895, "market_dynamics": -0.769647, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 726.512634, "high": 735.076355, "low": 726.512634, "close": 735.076355, "volume": 115}, "trend_line": 655.410777, "activity_lines": {"activity_5": 703.636544, "activity_10": 685.964951, "activity_20": 673.767488, "activity_30": 666.132623}, "trend_signal": 1, "fair_value": 633.479837, "relative_strength": null, "rate_of_change": 0.8344001721559842, "market_dynamics": -0.592273, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.076355, "high": 735.076355, "low": 735.076355, "close": 735.076355, "volume": 0}, "trend_line": 660.834271, "activity_lines": {"activity_5": 718.785535, "activity_10": 696.722893, "activity_20": 680.655372, "activity_30": 671.272338}, "trend_signal": 1, "fair_value": 636.55852, "relative_strength": null, "rate_of_change": 0.8274953953038051, "market_dynamics": -0.453456, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.257019, "high": 735.257019, "low": 735.257019, "close": 735.257019, "volume": 0}, "trend_line": 664.367731, "activity_lines": {"activity_5": 729.135388, "activity_10": 706.188402, "activity_20": 687.001408, "activity_30": 676.073805}, "trend_signal": 1, "fair_value": 639.461417, "relative_strength": null, "rate_of_change": 0.5346968453456774, "market_dynamics": -0.271645, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.257019, "high": 735.257019, "low": 735.257019, "close": 735.257019, "volume": 0}, "trend_line": 666.175391, "activity_lines": {"activity_5": 734.613839, "activity_10": 714.325347, "activity_20": 692.805787, "activity_30": 680.647308}, "trend_signal": 1, "fair_value": 642.198434, "relative_strength": null, "rate_of_change": 0.27208726668272537, "market_dynamics": -0.216808, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 735.257019, "high": 735.257019, "low": 605.57605, "close": 605.57605, "volume": 6}, "trend_line": 665.336369, "activity_lines": {"activity_5": 691.993897, "activity_10": 697.55537, "activity_20": 685.717939, "activity_30": 676.737673}, "trend_signal": 1, "fair_value": 641.181146, "relative_strength": null, "rate_of_change": -0.1259461113897556, "market_dynamics": -0.5402, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.57605, "high": 605.57605, "low": 605.57605, "close": 605.57605, "volume": 0}, "trend_line": 664.494926, "activity_lines": {"activity_5": 657.436393, "activity_10": 681.814664, "activity_20": 678.899663, "activity_30": 672.882168}, "trend_signal": 0, "fair_value": 640.218846, "relative_strength": null, "rate_of_change": -0.12646881174776523, "market_dynamics": -0.788264, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.57605, "high": 605.57605, "low": 605.57605, "close": 605.57605, "volume": 0}, "trend_line": 663.653483, "activity_lines": {"activity_5": 631.512244, "activity_10": 667.103229, "activity_20": 672.350957, "activity_30": 669.080951}, "trend_signal": 0, "fair_value": 639.307193, "relative_strength": null, "rate_of_change": -0.12662895788611528, "market_dynamics": -1.082208, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.57605, "high": 605.57605, "low": 605.57605, "close": 605.57605, "volume": 0}, "trend_line": 661.904232, "activity_lines": {"activity_5": 614.221448, "activity_10": 653.421066, "activity_20": 666.071823, "activity_30": 665.33402}, "trend_signal": 0, "fair_value": 638.442292, "relative_strength": null, "rate_of_change": -0.2635789677608114, "market_dynamics": -1.406008, "expectation": {"probability": 22.3278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 605.57605, "high": 733.195251, "low": 605.57605, "close": 733.195251, "volume": 12}, "trend_line": 664.408954, "activity_lines": {"activity_5": 648.115784, "activity_10": 663.971665, "activity_20": 672.216469, "activity_30": 669.93344}, "trend_signal": 0, "fair_value": 640.811116, "relative_strength": null, "rate_of_change": 0.3784115403570974, "market_dynamics": -1.08838, "expectation": {"probability": 25.5183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.195251, "high": 755.167297, "low": 733.195251, "close": 755.167297, "volume": 30}, "trend_line": 667.646077, "activity_lines": {"activity_5": 689.471586, "activity_10": 677.226104, "activity_20": 680.115552, "activity_30": 675.788817}, "trend_signal": 1, "fair_value": 643.600291, "relative_strength": null, "rate_of_change": 0.48721844889525634, "market_dynamics": -0.669563, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.167297, "high": 755.167297, "low": 707.169434, "close": 707.169434, "volume": 141}, "trend_line": 669.283272, "activity_lines": {"activity_5": 704.855351, "activity_10": 681.232665, "activity_20": 683.000641, "activity_30": 678.338711}, "trend_signal": 1, "fair_value": 645.113842, "relative_strength": null, "rate_of_change": 0.24521899497359284, "market_dynamics": -0.2746, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.117615, "high": 720.117615, "low": 720.117615, "close": 720.117615, "volume": 147}, "trend_line": 672.69802, "activity_lines": {"activity_5": 717.782284, "activity_10": 688.100839, "activity_20": 686.904684, "activity_30": 681.618346}, "trend_signal": 1, "fair_value": 646.858116, "relative_strength": null, "rate_of_change": 0.5102096739689665, "market_dynamics": 0.151843, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.117615, "high": 720.117615, "low": 720.117615, "close": 720.117615, "volume": 0}, "trend_line": 675.984977, "activity_lines": {"activity_5": 723.073112, "activity_10": 695.24099, "activity_20": 690.532861, "activity_30": 684.677675}, "trend_signal": 1, "fair_value": 648.523105, "relative_strength": null, "rate_of_change": 0.4886229633914956, "market_dynamics": 0.110832, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.117615, "high": 720.117615, "low": 720.117615, "close": 720.117615, "volume": 0}, "trend_line": 679.271934, "activity_lines": {"activity_5": 720.727836, "activity_10": 702.656403, "activity_20": 693.885174, "activity_30": 687.524942}, "trend_signal": 1, "fair_value": 650.114094, "relative_strength": null, "rate_of_change": 0.4862470486529806, "market_dynamics": -0.038655, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.117615, "high": 720.117615, "low": 720.117615, "close": 720.117615, "volume": 0}, "trend_line": 681.202989, "activity_lines": {"activity_5": 719.254403, "activity_10": 710.347078, "activity_20": 696.961622, "activity_30": 690.160147}, "trend_signal": 1, "fair_value": 651.635909, "relative_strength": null, "rate_of_change": 0.28428305415604216, "market_dynamics": -0.14669, "expectation": {"probability": 30.7074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.117615, "high": 720.117615, "low": 577.687683, "close": 577.687683, "volume": 165}, "trend_line": 678.386379, "activity_lines": {"activity_5": 672.640971, "activity_10": 690.058828, "activity_20": 686.197449, "activity_30": 683.48174}, "trend_signal": 0, "fair_value": 650.062543, "relative_strength": null, "rate_of_change": -0.4134758721676673, "market_dynamics": -0.41639, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.687683, "high": 600.058167, "low": 577.687683, "close": 600.058167, "volume": 405}, "trend_line": 676.315452, "activity_lines": {"activity_5": 642.116484, "activity_10": 674.345, "activity_20": 677.966172, "activity_30": 678.428307}, "trend_signal": 0, "fair_value": 649.020785, "relative_strength": null, "rate_of_change": -0.30527249132753936, "market_dynamics": -0.544356, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.058167, "high": 600.058167, "low": 600.058167, "close": 600.058167, "volume": 0}, "trend_line": 674.244525, "activity_lines": {"activity_5": 619.59596, "activity_10": 658.731497, "activity_20": 670.030741, "activity_30": 673.508482}, "trend_signal": 0, "fair_value": 648.021548, "relative_strength": null, "rate_of_change": -0.30620725785222735, "market_dynamics": -0.785737, "expectation": {"probability": 30.0901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 600.058167, "high": 600.058167, "low": 600.058167, "close": 600.058167, "volume": 0}, "trend_line": 672.173598, "activity_lines": {"activity_5": 605.079399, "activity_10": 643.218319, "activity_20": 662.391157, "activity_30": 668.722266}, "trend_signal": 0, "fair_value": 647.06228, "relative_strength": null, "rate_of_change": -0.3071477666058888, "market_dynamics": -0.990629, "expectation": {"probability": 28.7435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.058167, "high": 600.058167, "low": 600.058167, "close": 600.058167, "volume": 0}, "trend_line": 670.102671, "activity_lines": {"activity_5": 598.566801, "activity_10": 630.125815, "activity_20": 655.047419, "activity_30": 664.069657}, "trend_signal": 0, "fair_value": 646.140631, "relative_strength": null, "rate_of_change": -0.3080940706629753, "market_dynamics": -1.072075, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.058167, "high": 669.121704, "low": 600.058167, "close": 669.121704, "volume": 15}, "trend_line": 670.333862, "activity_lines": {"activity_5": 623.079346, "activity_10": 632.410484, "activity_20": 654.883325, "activity_30": 664.006369}, "trend_signal": 0, "fair_value": 646.582575, "relative_strength": -4.234792, "rate_of_change": 0.034500832485111384, "market_dynamics": -1.040664, "expectation": {"probability": 25.9375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.121704, "high": 669.121704, "low": 669.121704, "close": 669.121704, "volume": 0}, "trend_line": 670.565053, "activity_lines": {"activity_5": 641.496289, "activity_10": 635.38693, "activity_20": 655.033302, "activity_30": 663.928165}, "trend_signal": 0, "fair_value": 647.007841, "relative_strength": -8.164659, "rate_of_change": 0.03448893351595011, "market_dynamics": -0.890823, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 669.121704, "high": 669.121704, "low": 669.121704, "close": 669.121704, "volume": 0}, "trend_line": 670.796244, "activity_lines": {"activity_5": 655.308997, "activity_10": 639.290574, "activity_20": 655.497347, "activity_30": 663.835046}, "trend_signal": 0, "fair_value": 647.417357, "relative_strength": -8.986977, "rate_of_change": 0.03447704275158029, "market_dynamics": -0.87585, "expectation": {"probability": 26.2787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 669.121704, "high": 669.121704, "low": 669.121704, "close": 669.121704, "volume": 0}, "trend_line": 671.027435, "activity_lines": {"activity_5": 664.517468, "activity_10": 644.121417, "activity_20": 656.276323, "activity_30": 663.727011}, "trend_signal": 0, "fair_value": 647.811982, "relative_strength": -8.259697, "rate_of_change": 0.034465160183569404, "market_dynamics": -0.82511, "expectation": {"probability": 24.9164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 669.121704, "high": 669.121704, "low": 669.121704, "close": 669.121704, "volume": 0}, "trend_line": 671.258626, "activity_lines": {"activity_5": 669.121704, "activity_10": 649.879458, "activity_20": 657.370229, "activity_30": 663.604061}, "trend_signal": 0, "fair_value": 648.192513, "relative_strength": -8.55758, "rate_of_change": 0.03445328580344569, "market_dynamics": -0.80035, "expectation": {"probability": 23.6884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.121704, "high": 669.121704, "low": 669.121704, "close": 669.121704, "volume": 0}, "trend_line": 671.489817, "activity_lines": {"activity_5": 669.121704, "activity_10": 656.564697, "activity_20": 658.161537, "activity_30": 663.466195}, "trend_signal": 0, "fair_value": 648.559691, "relative_strength": -7.369345, "rate_of_change": 0.03444141960269827, "market_dynamics": -0.727997, "expectation": {"probability": 22.5758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.121704, "high": 669.121704, "low": 669.121704, "close": 669.121704, "volume": 0}, "trend_line": 671.721008, "activity_lines": {"activity_5": 669.121704, "activity_10": 661.5875, "activity_20": 658.650247, "activity_30": 663.313413}, "trend_signal": 0, "fair_value": 648.914209, "relative_strength": -5.428621, "rate_of_change": 0.03442956157292957, "market_dynamics": -0.536613, "expectation": {"probability": 21.563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 669.121704, "high": 669.171875, "low": 669.121704, "close": 669.171875, "volume": 9}, "trend_line": 671.953872, "activity_lines": {"activity_5": 669.138428, "activity_10": 665.363724, "activity_20": 658.841136, "activity_30": 663.148953}, "trend_signal": 0, "fair_value": 649.257559, "relative_strength": -7.226042, "rate_of_change": 0.03466677344116402, "market_dynamics": -0.337832, "expectation": {"probability": 20.0803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 669.171875, "high": 669.171875, "low": 669.171875, "close": 669.171875, "volume": 0}, "trend_line": 672.186735, "activity_lines": {"activity_5": 669.151807, "activity_10": 667.883335, "activity_20": 658.729188, "activity_30": 662.969469}, "trend_signal": 0, "fair_value": 649.589464, "relative_strength": -8.092128, "rate_of_change": 0.03465461093435772, "market_dynamics": -0.220832, "expectation": {"probability": 23.9044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.171875, "high": 669.171875, "low": 669.171875, "close": 669.171875, "volume": 0}, "trend_line": 670.275376, "activity_lines": {"activity_5": 669.161841, "activity_10": 669.146333, "activity_20": 658.922113, "activity_30": 662.774962}, "trend_signal": 0, "fair_value": 649.910487, "relative_strength": -5.822605, "rate_of_change": -0.2843494077579421, "market_dynamics": -0.028107, "expectation": {"probability": 23.1065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 669.171875, "high": 669.171875, "low": 669.171875, "close": 669.171875, "volume": 0}, "trend_line": 668.07856, "activity_lines": {"activity_5": 669.16853, "activity_10": 669.152719, "activity_20": 659.52454, "activity_30": 662.703768}, "trend_signal": 0, "fair_value": 650.221155, "relative_strength": -5.233352, "rate_of_change": -0.327748277597477, "market_dynamics": 0.127998, "expectation": {"probability": 19.105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 669.171875, "high": 697.261597, "low": 668.375045, "close": 697.261597, "volume": 18}, "trend_line": 666.818069, "activity_lines": {"activity_5": 678.535116, "activity_10": 674.265414, "activity_20": 662.983119, "activity_30": 664.586545}, "trend_signal": 0, "fair_value": 650.967829, "relative_strength": -3.019725, "rate_of_change": -0.18867406851074545, "market_dynamics": 0.344417, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.261597, "high": 697.261597, "low": 697.261597, "close": 697.261597, "volume": 0}, "trend_line": 665.551554, "activity_lines": {"activity_5": 686.025708, "activity_10": 678.866475, "activity_20": 666.550537, "activity_30": 666.550644}, "trend_signal": 1, "fair_value": 651.691169, "relative_strength": -2.247383, "rate_of_change": -0.18993411529765047, "market_dynamics": 0.501976, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 697.261597, "high": 697.261597, "low": 668.375, "close": 668.375, "volume": 78}, "trend_line": 663.322154, "activity_lines": {"activity_5": 682.014787, "activity_10": 677.703793, "activity_20": 667.475689, "activity_30": 666.732801}, "trend_signal": 1, "fair_value": 651.947843, "relative_strength": -8.166476, "rate_of_change": -0.3349702944274179, "market_dynamics": 0.627647, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 668.375, "high": 697.261597, "low": 668.375, "close": 697.261597, "volume": 29}, "trend_line": 666.378339, "activity_lines": {"activity_5": 687.685856, "activity_10": 681.806796, "activity_20": 671.398338, "activity_30": 668.922443}, "trend_signal": 1, "fair_value": 652.634415, "relative_strength": -4.676569, "rate_of_change": 0.46073917199515513, "market_dynamics": 0.822754, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.261597, "high": 697.261597, "low": 697.261597, "close": 697.261597, "volume": 0}, "trend_line": 669.434524, "activity_lines": {"activity_5": 691.484278, "activity_10": 685.398165, "activity_20": 675.429825, "activity_30": 670.914911}, "trend_signal": 1, "fair_value": 653.300493, "relative_strength": -6.155331, "rate_of_change": 0.4586261018907501, "market_dynamics": 0.873662, "expectation": {"probability": 31.1659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 697.261597, "high": 697.261597, "low": 697.261597, "close": 697.261597, "volume": 66}, "trend_line": 672.490709, "activity_lines": {"activity_5": 693.410051, "activity_10": 688.477899, "activity_20": 678.891913, "activity_30": 672.710206}, "trend_signal": 1, "fair_value": 653.946979, "relative_strength": -5.236861, "rate_of_change": 0.4565323254825184, "market_dynamics": 1.057121, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 697.261597, "high": 697.261597, "low": 697.261597, "close": 697.261597, "volume": 5}, "trend_line": 675.546893, "activity_lines": {"activity_5": 695.335824, "activity_10": 691.045999, "activity_20": 681.891128, "activity_30": 674.308328}, "trend_signal": 0, "fair_value": 654.574727, "relative_strength": -7.80876, "rate_of_change": 0.45445743102451047, "market_dynamics": 1.068243, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 697.261597, "high": 697.261597, "low": 697.261597, "close": 697.261597, "volume": 0}, "trend_line": 674.349105, "activity_lines": {"activity_5": 697.261597, "activity_10": 693.103376, "activity_20": 684.427469, "activity_30": 675.709277}, "trend_signal": 1, "fair_value": 655.18454, "relative_strength": -9.575424, "rate_of_change": -0.17730641831253985, "market_dynamics": 0.988475, "expectation": {"probability": 26.03, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 697.261597, "high": 697.261597, "low": 697.261597, "close": 697.261597, "volume": 0}, "trend_line": 672.418915, "activity_lines": {"activity_5": 697.261597, "activity_10": 694.650031, "activity_20": 686.500936, "activity_30": 677.187502}, "trend_signal": 1, "fair_value": 655.777174, "relative_strength": -8.508301, "rate_of_change": -0.28623008256236043, "market_dynamics": 0.944345, "expectation": {"probability": 24.8658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.261597, "high": 729.136414, "low": 697.261597, "close": 729.136414, "volume": 129}, "trend_line": 673.151148, "activity_lines": {"activity_5": 707.886536, "activity_10": 701.481386, "activity_20": 691.147227, "activity_30": 680.846695}, "trend_signal": 1, "fair_value": 656.796053, "relative_strength": -5.902658, "rate_of_change": 0.10889536026809489, "market_dynamics": 1.062674, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 729.136414, "high": 729.136414, "low": 729.136414, "close": 729.136414, "volume": 0}, "trend_line": 673.451774, "activity_lines": {"activity_5": 716.386487, "activity_10": 707.222476, "activity_20": 695.507733, "activity_30": 684.458648}, "trend_signal": 1, "fair_value": 657.787017, "relative_strength": -5.292262, "rate_of_change": 0.04465950936771865, "market_dynamics": 1.187931, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 729.136414, "high": 729.136414, "low": 729.136414, "close": 729.136414, "volume": 0}, "trend_line": 673.752401, "activity_lines": {"activity_5": 722.761451, "activity_10": 712.384024, "activity_20": 699.582456, "activity_30": 688.051206}, "trend_signal": 1, "fair_value": 658.751198, "relative_strength": -2.988805, "rate_of_change": 0.0446397220419176, "market_dynamics": 1.330178, "expectation": {"probability": 26.2751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 729.136414, "high": 729.136414, "low": 729.136414, "close": 729.136414, "volume": 0}, "trend_line": 674.053028, "activity_lines": {"activity_5": 727.011426, "activity_10": 716.966029, "activity_20": 703.371393, "activity_30": 691.624368}, "trend_signal": 1, "fair_value": 659.689667, "relative_strength": -4.734754, "rate_of_change": 0.04461980388550434, "market_dynamics": 1.473214, "expectation": {"probability": 25.0737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 729.136414, "high": 729.136414, "low": 729.136414, "close": 729.136414, "volume": 0}, "trend_line": 674.353654, "activity_lines": {"activity_5": 729.136414, "activity_10": 720.443282, "activity_20": 706.874547, "activity_30": 695.178135}, "trend_signal": 1, "fair_value": 660.60344, "relative_strength": -3.673458, "rate_of_change": 0.04459975513973444, "market_dynamics": 1.335825, "expectation": {"probability": 23.9774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 729.136414, "high": 729.136414, "low": 727.144226, "close": 727.144226, "volume": 373}, "trend_line": 679.335539, "activity_lines": {"activity_5": 728.472351, "activity_10": 722.978777, "activity_20": 709.902184, "activity_30": 698.583978}, "trend_signal": 1, "fair_value": 661.467606, "relative_strength": -6.203532, "rate_of_change": 0.7387644406535734, "market_dynamics": 1.303834, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 727.144226, "high": 727.144226, "low": 727.144226, "close": 727.144226, "volume": 0}, "trend_line": 683.571741, "activity_lines": {"activity_5": 727.941101, "activity_10": 724.970951, "activity_20": 712.653523, "activity_30": 701.668409}, "trend_signal": 1, "fair_value": 662.309614, "relative_strength": -6.913548, "rate_of_change": 0.6235802128408793, "market_dynamics": 1.14428, "expectation": {"probability": 22.0493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.144226, "high": 727.144226, "low": 727.144226, "close": 727.144226, "volume": 0}, "trend_line": 687.807943, "activity_lines": {"activity_5": 727.542664, "activity_10": 726.419804, "activity_20": 715.128565, "activity_30": 704.479537}, "trend_signal": 1, "fair_value": 663.130305, "relative_strength": -5.133882, "rate_of_change": 0.6197157878122478, "market_dynamics": 1.129546, "expectation": {"probability": 21.33, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 727.144226, "high": 727.144226, "low": 727.144226, "close": 727.144226, "volume": 0}, "trend_line": 692.044145, "activity_lines": {"activity_5": 727.277039, "activity_10": 727.325337, "activity_20": 717.327547, "activity_30": 707.017362}, "trend_signal": 1, "fair_value": 663.93048, "relative_strength": -4.235318, "rate_of_change": 0.6158989646910685, "market_dynamics": 1.066407, "expectation": {"probability": 20.5314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 727.144226, "high": 727.144226, "low": 727.144226, "close": 727.144226, "volume": 0}, "trend_line": 696.280347, "activity_lines": {"activity_5": 727.144226, "activity_10": 727.68755, "activity_20": 719.250471, "activity_30": 709.281883}, "trend_signal": 1, "fair_value": 664.710896, "relative_strength": -6.552203, "rate_of_change": 0.6121288693223534, "market_dynamics": 0.919865, "expectation": {"probability": 19.7905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 727.144226, "high": 727.144226, "low": 717.18335, "close": 717.18335, "volume": 10}, "trend_line": 697.882402, "activity_lines": {"activity_5": 723.823934, "activity_10": 725.695374, "activity_20": 719.948682, "activity_30": 710.630464}, "trend_signal": 1, "fair_value": 665.350804, "relative_strength": -7.28435, "rate_of_change": 0.23008763738666177, "market_dynamics": 0.646034, "expectation": {"probability": 21.0678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 717.18335, "high": 717.18335, "low": 717.18335, "close": 717.18335, "volume": 0}, "trend_line": 699.484457, "activity_lines": {"activity_5": 721.1677, "activity_10": 723.920526, "activity_20": 720.418266, "activity_30": 711.875687}, "trend_signal": 1, "fair_value": 665.975293, "relative_strength": -8.765237, "rate_of_change": 0.22955944947298787, "market_dynamics": 0.199082, "expectation": {"probability": 18.4582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.316345, "high": 683.316345, "low": 683.316345, "close": 683.316345, "volume": 68}, "trend_line": 699.957611, "activity_lines": {"activity_5": 707.886524, "activity_10": 716.205369, "activity_20": 717.567555, "activity_30": 710.832583}, "trend_signal": 1, "fair_value": 666.181734, "relative_strength": -11.480597, "rate_of_change": 0.06764324714652269, "market_dynamics": -0.312814, "expectation": {"probability": 20.059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.316345, "high": 683.316345, "low": 683.316345, "close": 683.316345, "volume": 0}, "trend_line": 700.430766, "activity_lines": {"activity_5": 697.527205, "activity_10": 709.323304, "activity_20": 714.783251, "activity_30": 709.758953}, "trend_signal": 0, "fair_value": 666.383317, "relative_strength": -13.108532, "rate_of_change": 0.06759766485343725, "market_dynamics": -0.791972, "expectation": {"probability": 19.5971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 683.316345, "high": 686.0, "low": 683.316345, "close": 686.0, "volume": 0}, "trend_line": 700.993376, "activity_lines": {"activity_5": 690.984298, "activity_10": 703.762269, "activity_20": 712.183383, "activity_30": 708.827936}, "trend_signal": 0, "fair_value": 666.611418, "relative_strength": -10.110308, "rate_of_change": 0.08032342771192083, "market_dynamics": -1.007641, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 686.0, "high": 688.0, "low": 686.0, "close": 688.0, "volume": 179}, "trend_line": 701.622652, "activity_lines": {"activity_5": 687.851005, "activity_10": 699.349169, "activity_20": 709.827619, "activity_30": 707.989653}, "trend_signal": 0, "fair_value": 666.857264, "relative_strength": -11.841635, "rate_of_change": 0.08976917921689526, "market_dynamics": -1.073958, "expectation": {"probability": 22.8454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 688.0, "high": 688.0, "low": 688.0, "close": 688.0, "volume": 0}, "trend_line": 702.251929, "activity_lines": {"activity_5": 686.663269, "activity_10": 695.647782, "activity_20": 707.515957, "activity_30": 707.110773}, "trend_signal": 0, "fair_value": 667.097522, "relative_strength": -12.991617, "rate_of_change": 0.0896888089639389, "market_dynamics": -1.099732, "expectation": {"probability": 23.1822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 688.0, "high": 688.0, "low": 688.0, "close": 688.0, "volume": 0}, "trend_line": 702.879533, "activity_lines": {"activity_5": 687.42109, "activity_10": 692.658108, "activity_20": 705.248398, "activity_30": 706.191293}, "trend_signal": 0, "fair_value": 667.332382, "relative_strength": -14.097596, "rate_of_change": 0.08937020662851314, "market_dynamics": -1.073283, "expectation": {"probability": 22.6778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.0, "high": 688.0, "low": 660.0, "close": 660.0, "volume": 116}, "trend_line": 702.573804, "activity_lines": {"activity_5": 678.533333, "activity_10": 685.289238, "activity_20": 700.358275, "activity_30": 703.424872}, "trend_signal": 0, "fair_value": 667.250911, "relative_strength": -16.585192, "rate_of_change": -0.04349664283083372, "market_dynamics": -1.030695, "expectation": {"probability": 25.6705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 660.0, "high": 660.0, "low": 660.0, "close": 660.0, "volume": 0}, "trend_line": 702.268075, "activity_lines": {"activity_5": 671.2, "activity_10": 679.141172, "activity_20": 695.645589, "activity_30": 700.678175}, "trend_signal": 0, "fair_value": 667.171231, "relative_strength": -20.085765, "rate_of_change": -0.043515570643172186, "market_dynamics": -1.153611, "expectation": {"probability": 24.9245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.0, "high": 689.0, "low": 660.0, "close": 689.0, "volume": 37}, "trend_line": 702.929012, "activity_lines": {"activity_5": 675.266667, "activity_10": 679.486638, "activity_20": 693.872243, "activity_30": 699.82217}, "trend_signal": 0, "fair_value": 667.4085, "relative_strength": -16.818, "rate_of_change": 0.0941146299438416, "market_dynamics": -1.016271, "expectation": {"probability": 22.8374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.0, "high": 689.0, "low": 689.0, "close": 689.0, "volume": 0}, "trend_line": 702.653626, "activity_lines": {"activity_5": 679.266667, "activity_10": 680.344528, "activity_20": 692.290023, "activity_30": 698.923524}, "trend_signal": 0, "fair_value": 667.640666, "relative_strength": -16.155496, "rate_of_change": -0.03917692900686709, "market_dynamics": -0.906381, "expectation": {"probability": 22.8178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.0, "high": 689.0, "low": 689.0, "close": 689.0, "volume": 0}, "trend_line": 702.378239, "activity_lines": {"activity_5": 683.2, "activity_10": 681.714843, "activity_20": 690.898929, "activity_30": 698.042645}, "trend_signal": 0, "fair_value": 667.867893, "relative_strength": -15.573761, "rate_of_change": -0.039192425657534904, "market_dynamics": -0.790002, "expectation": {"probability": 22.3724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 689.0, "high": 689.0, "low": 689.0, "close": 689.0, "volume": 0}, "trend_line": 703.065739, "activity_lines": {"activity_5": 687.066667, "activity_10": 682.981818, "activity_20": 689.698961, "activity_30": 697.179533}, "trend_signal": 0, "fair_value": 668.090337, "relative_strength": -9.926939, "rate_of_change": 0.09788173406095516, "market_dynamics": -0.584797, "expectation": {"probability": 21.8635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 689.0, "high": 689.0, "low": 689.0, "close": 689.0, "volume": 0}, "trend_line": 702.790353, "activity_lines": {"activity_5": 689.0, "activity_10": 684.145455, "activity_20": 688.690118, "activity_30": 696.272066}, "trend_signal": 0, "fair_value": 668.308146, "relative_strength": -7.136166, "rate_of_change": -0.03916931016887823, "market_dynamics": -0.501676, "expectation": {"probability": 21.3773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 689.0, "high": 689.0, "low": 689.0, "close": 689.0, "volume": 0}, "trend_line": 702.514966, "activity_lines": {"activity_5": 689.0, "activity_10": 685.254545, "activity_20": 687.872401, "activity_30": 695.382365}, "trend_signal": 0, "fair_value": 668.521464, "relative_strength": -4.467899, "rate_of_change": -0.039184800819259874, "market_dynamics": -0.361087, "expectation": {"probability": 20.9123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 689.0, "high": 689.0, "low": 689.0, "close": 689.0, "volume": 0}, "trend_line": 702.239579, "activity_lines": {"activity_5": 689.0, "activity_10": 686.345455, "activity_20": 687.236324, "activity_30": 694.510432}, "trend_signal": 0, "fair_value": 668.730428, "relative_strength": -7.614906, "rate_of_change": -0.039200161324379486, "market_dynamics": -0.183867, "expectation": {"probability": 20.467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 36}, "trend_line": 700.364193, "activity_lines": {"activity_5": 673.0, "activity_10": 678.690909, "activity_20": 682.210457, "activity_30": 690.559492}, "trend_signal": 0, "fair_value": 668.450323, "relative_strength": -17.482135, "rate_of_change": -0.2670578611747613, "market_dynamics": -0.194903, "expectation": {"probability": 21.8281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0}, "trend_line": 698.488806, "activity_lines": {"activity_5": 660.2, "activity_10": 671.890909, "activity_20": 677.5948, "activity_30": 686.729544}, "trend_signal": 0, "fair_value": 668.17582, "relative_strength": -17.505285, "rate_of_change": -0.2677731127239462, "market_dynamics": -0.324391, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 641.0, "high": 750.0, "low": 641.0, "close": 720.0, "volume": 227}, "trend_line": 699.246753, "activity_lines": {"activity_5": 676.933333, "activity_10": 679.8, "activity_20": 680.913164, "activity_30": 688.117363}, "trend_signal": 0, "fair_value": 668.68893, "relative_strength": -6.913826, "rate_of_change": 0.10851240470703527, "market_dynamics": -0.022516, "expectation": {"probability": 19.2401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": 698.942206, "activity_lines": {"activity_5": 691.6, "activity_10": 686.618182, "activity_20": 684.265548, "activity_30": 689.456282}, "trend_signal": 0, "fair_value": 669.19198, "relative_strength": -6.084069, "rate_of_change": -0.04355358086302859, "market_dynamics": 0.103737, "expectation": {"probability": 18.1948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.0, "high": 750.0, "low": 720.0, "close": 750.0, "volume": 149}, "trend_line": 699.637659, "activity_lines": {"activity_5": 714.2, "activity_10": 698.327273, "activity_20": 690.461662, "activity_30": 692.750333}, "trend_signal": 0, "fair_value": 669.976524, "relative_strength": -0.24441, "rate_of_change": 0.09950078762305126, "market_dynamics": 0.595127, "expectation": {"probability": 15.5349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 820.0, "low": 750.0, "close": 820.0, "volume": 71}, "trend_line": 702.666445, "activity_lines": {"activity_5": 756.066667, "activity_10": 721.654545, "activity_20": 703.168173, "activity_30": 700.515645}, "trend_signal": 0, "fair_value": 671.419057, "relative_strength": 5.964645, "rate_of_change": 0.4329078003504051, "market_dynamics": 1.194696, "expectation": {"probability": 19.6862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 705.695231, "activity_lines": {"activity_5": 786.0, "activity_10": 742.6, "activity_20": 715.22381, "activity_30": 708.085552}, "trend_signal": 1, "fair_value": 672.834114, "relative_strength": 8.794893, "rate_of_change": 0.4310417868324539, "market_dynamics": 1.275493, "expectation": {"probability": 22.2503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 837.0, "low": 820.0, "close": 837.0, "volume": 153}, "trend_line": 709.290684, "activity_lines": {"activity_5": 809.666667, "activity_10": 764.254545, "activity_20": 728.247619, "activity_30": 716.556828}, "trend_signal": 1, "fair_value": 674.382849, "relative_strength": 10.318505, "rate_of_change": 0.5094909023127605, "market_dynamics": 1.564195, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 837.0, "high": 885.0, "low": 837.0, "close": 885.0, "volume": 35}, "trend_line": 714.552543, "activity_lines": {"activity_5": 841.533333, "activity_10": 791.945455, "activity_20": 745.12381, "activity_30": 727.892912}, "trend_signal": 1, "fair_value": 676.351233, "relative_strength": 15.944482, "rate_of_change": 0.7418480347614376, "market_dynamics": 1.565495, "expectation": {"probability": 25.187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ae6bae-7e87-43cf-9695-6d79846aae1c/", "share_image": "https://sharemaestro.com/terminal/b3ae6bae-7e87-43cf-9695-6d79846aae1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}