{"ticker": {"uuid": "b3afbe58-58c7-4c80-9e5b-158412d451f7", "symbol": "Filecoin USD", "name": "Filecoin USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Filecoin USD fell 21.66%, moving from 0.99 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 40.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-21.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 0.743639, "high": 0.786665, "low": 0.705124, "close": 0.772302, "volume": 394131023}, "trend_line": 1.0314, "activity_lines": {"activity_5": 0.762479, "activity_10": 0.827606, "activity_20": 0.881227, "activity_30": 0.932361}, "trend_signal": 0, "fair_value": 3.545036, "relative_strength": -21.232067, "rate_of_change": -2.2609615269805663, "market_dynamics": 0.087747, "expectation": {"probability": 40.9841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 4.401866, "high": 4.726686, "low": 4.161429, "close": 4.435186, "volume": 809448362}, "trend_line": 4.955466, "activity_lines": {"activity_5": 4.226989, "activity_10": 4.232442, "activity_20": 4.624846, "activity_30": 4.903505}, "trend_signal": 0, "fair_value": 31.820867, "relative_strength": -50.652202, "rate_of_change": 0.9620750390414579, "market_dynamics": -0.573559, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.435144, "high": 4.539803, "low": 4.217516, "close": 4.472189, "volume": 855172686}, "trend_line": 5.005491, "activity_lines": {"activity_5": 4.349933, "activity_10": 4.265731, "activity_20": 4.573766, "activity_30": 4.872326}, "trend_signal": 0, "fair_value": 31.753552, "relative_strength": -47.633676, "rate_of_change": 1.0094913374443446, "market_dynamics": -0.429827, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.472462, "high": 4.663998, "low": 4.259994, "close": 4.400307, "volume": 847791061}, "trend_line": 5.053068, "activity_lines": {"activity_5": 4.396695, "activity_10": 4.285252, "activity_20": 4.52433, "activity_30": 4.833282}, "trend_signal": 0, "fair_value": 31.674956, "relative_strength": -44.574053, "rate_of_change": 0.9504961651114653, "market_dynamics": -0.224979, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.399933, "high": 4.439189, "low": 4.058113, "close": 4.089357, "volume": 596516354}, "trend_line": 5.078011, "activity_lines": {"activity_5": 4.315803, "activity_10": 4.24996, "activity_20": 4.449634, "activity_30": 4.771107}, "trend_signal": 0, "fair_value": 31.578305, "relative_strength": -43.540341, "rate_of_change": 0.49362090516099094, "market_dynamics": -0.290619, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.089582, "high": 4.202707, "low": 4.025994, "close": 4.106798, "volume": 607013787}, "trend_line": 5.081006, "activity_lines": {"activity_5": 4.23146, "activity_10": 4.224242, "activity_20": 4.387588, "activity_30": 4.708448}, "trend_signal": 0, "fair_value": 31.493133, "relative_strength": -38.230533, "rate_of_change": 0.05897978558928492, "market_dynamics": -0.219513, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.106919, "high": 4.169583, "low": 3.189533, "close": 3.499875, "volume": 691470705}, "trend_line": 5.039286, "activity_lines": {"activity_5": 3.964496, "activity_10": 4.103907, "activity_20": 4.274645, "activity_30": 4.606439}, "trend_signal": 0, "fair_value": 31.40168, "relative_strength": -41.189365, "rate_of_change": -0.8210972394049652, "market_dynamics": -0.209086, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.500132, "high": 3.609119, "low": 3.208291, "close": 3.235246, "volume": 603408268}, "trend_line": 4.967639, "activity_lines": {"activity_5": 3.671676, "activity_10": 3.945128, "activity_20": 4.14692, "activity_30": 4.49005}, "trend_signal": 0, "fair_value": 31.266819, "relative_strength": -45.894284, "rate_of_change": -1.4217688775751085, "market_dynamics": -0.385185, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.235307, "high": 3.563085, "low": 3.128559, "close": 3.171172, "volume": 667383400}, "trend_line": 4.884048, "activity_lines": {"activity_5": 3.439961, "activity_10": 3.782947, "activity_20": 4.025276, "activity_30": 4.374149}, "trend_signal": 0, "fair_value": 31.152855, "relative_strength": -48.90834, "rate_of_change": -1.6827108411058087, "market_dynamics": -0.510376, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.171502, "high": 3.283106, "low": 3.125995, "close": 3.225888, "volume": 503478034}, "trend_line": 4.829767, "activity_lines": {"activity_5": 3.308428, "activity_10": 3.646516, "activity_20": 3.923408, "activity_30": 4.267171}, "trend_signal": 0, "fair_value": 31.052262, "relative_strength": -50.144991, "rate_of_change": -1.111393663616729, "market_dynamics": -0.786662, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.226049, "high": 3.383754, "low": 2.963689, "close": 3.365841, "volume": 684790711}, "trend_line": 4.68629, "activity_lines": {"activity_5": 3.281109, "activity_10": 3.548703, "activity_20": 3.844561, "activity_30": 4.172724}, "trend_signal": 0, "fair_value": 30.952642, "relative_strength": -47.537136, "rate_of_change": -2.970681608450278, "market_dynamics": -0.818758, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.366173, "high": 3.45342, "low": 3.200369, "close": 3.225441, "volume": 606248601}, "trend_line": 4.565418, "activity_lines": {"activity_5": 3.256388, "activity_10": 3.444204, "activity_20": 3.762556, "activity_30": 4.078475}, "trend_signal": 0, "fair_value": 30.868514, "relative_strength": -41.120422, "rate_of_change": -2.5792684618322688, "market_dynamics": -0.782463, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.22538, "high": 3.3667, "low": 3.133493, "close": 3.338745, "volume": 410445051}, "trend_line": 4.468215, "activity_lines": {"activity_5": 3.287731, "activity_10": 3.382301, "activity_20": 3.701088, "activity_30": 3.999335}, "trend_signal": 0, "fair_value": 30.757166, "relative_strength": -41.763034, "rate_of_change": -2.129115012031765, "market_dynamics": -0.767806, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.338579, "high": 3.470862, "low": 3.239063, "close": 3.337882, "volume": 472453543}, "trend_line": 4.402315, "activity_lines": {"activity_5": 3.311886, "activity_10": 3.340849, "activity_20": 3.644752, "activity_30": 3.926411}, "trend_signal": 0, "fair_value": 30.636116, "relative_strength": -43.731797, "rate_of_change": -1.4748618855628048, "market_dynamics": -0.626226, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.337655, "high": 3.448058, "low": 3.129718, "close": 3.207511, "volume": 391946970}, "trend_line": 4.296007, "activity_lines": {"activity_5": 3.281469, "activity_10": 3.29501, "activity_20": 3.581511, "activity_30": 3.849326}, "trend_signal": 0, "fair_value": 30.374366, "relative_strength": -41.69183, "rate_of_change": -2.414820384275078, "market_dynamics": -0.80036, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.207529, "high": 3.342273, "low": 3.146806, "close": 3.214925, "volume": 415260801}, "trend_line": 4.217932, "activity_lines": {"activity_5": 3.25475, "activity_10": 3.266553, "activity_20": 3.524852, "activity_30": 3.779579}, "trend_signal": 0, "fair_value": 30.237939, "relative_strength": -42.049101, "rate_of_change": -1.8173853068675194, "market_dynamics": -0.911099, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.214933, "high": 3.97027, "low": 3.209044, "close": 3.59383, "volume": 1050685659}, "trend_line": 4.14812, "activity_lines": {"activity_5": 3.364393, "activity_10": 3.323203, "activity_20": 3.512647, "activity_30": 3.739315}, "trend_signal": 0, "fair_value": 30.073356, "relative_strength": -31.246282, "rate_of_change": -1.65512388535426, "market_dynamics": -0.485858, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.593658, "high": 4.174426, "low": 3.592002, "close": 3.925924, "volume": 900186429}, "trend_line": 4.085863, "activity_lines": {"activity_5": 3.560175, "activity_10": 3.438526, "activity_20": 3.534155, "activity_30": 3.724979}, "trend_signal": 0, "fair_value": 29.894968, "relative_strength": -37.078507, "rate_of_change": -1.5008485771867688, "market_dynamics": 0.055353, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92604, "high": 4.680075, "low": 3.902991, "close": 4.587491, "volume": 1082525191}, "trend_line": 4.031118, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.661576, "activity_20": 3.617541, "activity_30": 3.757342}, "trend_signal": 0, "fair_value": 29.737043, "relative_strength": -31.595299, "rate_of_change": -1.339863818243529, "market_dynamics": 0.831849, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.58705, "high": 5.630492, "low": 4.47191, "close": 4.731686, "volume": 2123752530}, "trend_line": 4.013468, "activity_lines": {"activity_5": 4.27925, "activity_10": 3.885092, "activity_20": 3.712053, "activity_30": 3.80254}, "trend_signal": 0, "fair_value": 29.580837, "relative_strength": -32.949985, "rate_of_change": -0.4378437942030129, "market_dynamics": 1.596172, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.73163, "high": 4.913272, "low": 4.186846, "close": 4.64089, "volume": 1027222504}, "trend_line": 3.984473, "activity_lines": {"activity_5": 4.48929, "activity_10": 4.064722, "activity_20": 3.794198, "activity_30": 3.843019}, "trend_signal": 0, "fair_value": 29.418781, "relative_strength": -42.745544, "rate_of_change": -0.7224425359813424, "market_dynamics": 1.756183, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.641119, "high": 4.808605, "low": 4.353979, "close": 4.500548, "volume": 696519285}, "trend_line": 3.958753, "activity_lines": {"activity_5": 4.557484, "activity_10": 4.195652, "activity_20": 3.86184, "activity_30": 3.876314}, "trend_signal": 0, "fair_value": 29.26095, "relative_strength": -51.186162, "rate_of_change": -0.6455056917188231, "market_dynamics": 1.681876, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.50114, "high": 5.23897, "low": 4.457292, "close": 5.224761, "volume": 1289601452}, "trend_line": 3.985117, "activity_lines": {"activity_5": 4.806635, "activity_10": 4.435073, "activity_20": 3.998143, "activity_30": 3.957992}, "trend_signal": 0, "fair_value": 29.102051, "relative_strength": -47.20445, "rate_of_change": 0.6659672881839208, "market_dynamics": 1.61487, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.225076, "high": 5.466294, "low": 4.462442, "close": 4.795094, "volume": 1498195286}, "trend_line": 3.995117, "activity_lines": {"activity_5": 4.825975, "activity_10": 4.562082, "activity_20": 4.089942, "activity_30": 4.010249}, "trend_signal": 1, "fair_value": 28.950163, "relative_strength": -51.270597, "rate_of_change": 0.250933661420737, "market_dynamics": 1.477851, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.796441, "high": 6.138588, "low": 4.728854, "close": 5.53422, "volume": 2490550096}, "trend_line": 4.031541, "activity_lines": {"activity_5": 5.07785, "activity_10": 4.796983, "activity_20": 4.250254, "activity_30": 4.109546}, "trend_signal": 1, "fair_value": 28.829507, "relative_strength": -51.872641, "rate_of_change": 0.9117129736125322, "market_dynamics": 1.571415, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.533762, "high": 6.292274, "low": 5.300391, "close": 5.804851, "volume": 2244251923}, "trend_line": 4.059299, "activity_lines": {"activity_5": 5.366432, "activity_10": 5.038785, "activity_20": 4.42946, "activity_30": 4.223953}, "trend_signal": 1, "fair_value": 28.723827, "relative_strength": -48.298152, "rate_of_change": 0.6885208410382133, "market_dynamics": 1.73508, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.805506, "high": 7.997692, "low": 5.749294, "close": 6.141557, "volume": 4127710246}, "trend_line": 4.129627, "activity_lines": {"activity_5": 5.689653, "activity_10": 5.294718, "activity_20": 4.632647, "activity_30": 4.358292}, "trend_signal": 1, "fair_value": 28.624334, "relative_strength": -37.080374, "rate_of_change": 1.7325158851318894, "market_dynamics": 1.808521, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.142302, "high": 6.497835, "low": 5.104123, "close": 5.975023, "volume": 2350779504}, "trend_line": 4.205833, "activity_lines": {"activity_5": 5.847962, "activity_10": 5.474049, "activity_20": 4.807394, "activity_30": 4.47735}, "trend_signal": 1, "fair_value": 28.52464, "relative_strength": -27.161, "rate_of_change": 1.845348260266605, "market_dynamics": 1.837851, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.974132, "high": 6.254507, "low": 5.165397, "close": 5.468886, "volume": 1468060299}, "trend_line": 4.253453, "activity_lines": {"activity_5": 5.787541, "activity_10": 5.524099, "activity_20": 4.920892, "activity_30": 4.558837}, "trend_signal": 1, "fair_value": 28.416709, "relative_strength": -29.190201, "rate_of_change": 1.1322370621943432, "market_dynamics": 1.608832, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.468906, "high": 5.552664, "low": 4.636095, "close": 5.176812, "volume": 1107251221}, "trend_line": 4.294335, "activity_lines": {"activity_5": 5.584843, "activity_10": 5.505019, "activity_20": 4.995631, "activity_30": 4.618409}, "trend_signal": 1, "fair_value": 28.307103, "relative_strength": -32.236314, "rate_of_change": 0.9611485068719429, "market_dynamics": 1.274804, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.176472, "high": 5.404135, "low": 4.854501, "close": 5.044015, "volume": 834429463}, "trend_line": 4.315732, "activity_lines": {"activity_5": 5.361706, "activity_10": 5.453701, "activity_20": 5.048433, "activity_30": 4.666775}, "trend_signal": 1, "fair_value": 28.182263, "relative_strength": -35.272632, "rate_of_change": 0.4982610811685498, "market_dynamics": 0.822201, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.044383, "high": 5.54334, "low": 4.869341, "close": 5.479313, "volume": 797736982}, "trend_line": 4.350536, "activity_lines": {"activity_5": 5.33439, "activity_10": 5.474198, "activity_20": 5.1347, "activity_30": 4.741845}, "trend_signal": 1, "fair_value": 27.943118, "relative_strength": -35.048489, "rate_of_change": 0.8064448858270226, "market_dynamics": 0.482881, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.478719, "high": 5.985244, "low": 5.216851, "close": 5.79527, "volume": 1075979300}, "trend_line": 4.394639, "activity_lines": {"activity_5": 5.456544, "activity_10": 5.534347, "activity_20": 5.240326, "activity_30": 4.835054}, "trend_signal": 1, "fair_value": 27.703721, "relative_strength": -44.363065, "rate_of_change": 1.0137371579042165, "market_dynamics": 0.312678, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.795997, "high": 8.537997, "low": 5.710954, "close": 8.009787, "volume": 4922701971}, "trend_line": 4.514955, "activity_lines": {"activity_5": 6.328853, "activity_10": 5.986762, "activity_20": 5.545161, "activity_30": 5.068289}, "trend_signal": 1, "fair_value": 27.530027, "relative_strength": -14.500379, "rate_of_change": 2.737790294037801, "market_dynamics": 0.612696, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.011286, "high": 8.797544, "low": 7.136195, "close": 8.222474, "volume": 3530901036}, "trend_line": 4.652725, "activity_lines": {"activity_5": 7.102665, "activity_10": 6.419398, "activity_20": 5.848004, "activity_30": 5.307484}, "trend_signal": 1, "fair_value": 27.322788, "relative_strength": -27.800076, "rate_of_change": 3.0514146874110732, "market_dynamics": 1.008805, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.221814, "high": 11.804198, "low": 7.890491, "close": 11.47086, "volume": 6368104277}, "trend_line": 4.898194, "activity_lines": {"activity_5": 8.756227, "activity_10": 7.393773, "activity_20": 6.436337, "activity_30": 5.747363}, "trend_signal": 1, "fair_value": 27.113419, "relative_strength": -17.668869, "rate_of_change": 5.275811486816863, "market_dynamics": 1.458392, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.47086, "high": 11.806049, "low": 9.013146, "close": 9.768524, "volume": 4021772208}, "trend_line": 5.107149, "activity_lines": {"activity_5": 9.413888, "activity_10": 7.955614, "activity_20": 6.823228, "activity_30": 6.061578}, "trend_signal": 1, "fair_value": 26.641949, "relative_strength": -24.559289, "rate_of_change": 4.265960066097822, "market_dynamics": 1.77226, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.768524, "high": 9.878203, "low": 7.699038, "close": 8.703735, "volume": 3115395775}, "trend_line": 5.289432, "activity_lines": {"activity_5": 9.430672, "activity_10": 8.257912, "activity_20": 7.079308, "activity_30": 6.293616}, "trend_signal": 1, "fair_value": 25.902405, "relative_strength": -35.124175, "rate_of_change": 3.5691733293859254, "market_dynamics": 1.635928, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.703735, "high": 10.224893, "low": 8.51764, "close": 9.669443, "volume": 2350189455}, "trend_line": 5.506041, "activity_lines": {"activity_5": 9.575461, "activity_10": 8.68618, "activity_20": 7.404608, "activity_30": 6.576197}, "trend_signal": 1, "fair_value": 24.86198, "relative_strength": -29.303145, "rate_of_change": 4.095127794439934, "market_dynamics": 1.479767, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.669443, "high": 10.406261, "low": 8.109956, "close": 8.401154, "volume": 2201272039}, "trend_line": 5.67855, "activity_lines": {"activity_5": 9.186844, "activity_10": 8.807476, "activity_20": 7.584919, "activity_30": 6.762979}, "trend_signal": 1, "fair_value": 23.809937, "relative_strength": -30.86922, "rate_of_change": 3.1330860049898046, "market_dynamics": 1.101434, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.401154, "high": 9.344428, "low": 5.657884, "close": 6.61902, "volume": 2100451845}, "trend_line": 5.786989, "activity_lines": {"activity_5": 8.192269, "activity_10": 8.546124, "activity_20": 7.578029, "activity_30": 6.823654}, "trend_signal": 1, "fair_value": 22.677663, "relative_strength": -45.312556, "rate_of_change": 1.9096248161942702, "market_dynamics": 0.638363, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.61913, "high": 6.713688, "low": 5.035101, "close": 6.153691, "volume": 2585571178}, "trend_line": 5.884597, "activity_lines": {"activity_5": 7.366041, "activity_10": 8.17153, "activity_20": 7.517403, "activity_30": 6.847313}, "trend_signal": 1, "fair_value": 21.826758, "relative_strength": -39.36729, "rate_of_change": 1.6866802407953452, "market_dynamics": 0.199369, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.153696, "high": 6.763919, "low": 5.833742, "close": 6.003209, "volume": 1254466369}, "trend_line": 5.973413, "activity_lines": {"activity_5": 6.730641, "activity_10": 7.757314, "activity_20": 7.434573, "activity_30": 6.854965}, "trend_signal": 1, "fair_value": 20.814641, "relative_strength": -45.506316, "rate_of_change": 1.5092962185855643, "market_dynamics": -0.323009, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.003209, "high": 6.133643, "low": 5.233711, "close": 6.049036, "volume": 1214762418}, "trend_line": 6.063785, "activity_lines": {"activity_5": 6.290552, "activity_10": 7.34765, "activity_20": 7.352401, "activity_30": 6.859844}, "trend_signal": 1, "fair_value": 19.889137, "relative_strength": -40.313885, "rate_of_change": 1.5129039294621072, "market_dynamics": -0.707274, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.049007, "high": 6.409498, "low": 5.575646, "close": 5.621686, "volume": 1025816878}, "trend_line": 6.144257, "activity_lines": {"activity_5": 5.949374, "activity_10": 6.895936, "activity_20": 7.223557, "activity_30": 6.831321}, "trend_signal": 0, "fair_value": 19.152753, "relative_strength": -37.049877, "rate_of_change": 1.3270919071174099, "market_dynamics": -0.922205, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.621686, "high": 5.97335, "low": 5.287535, "close": 5.889988, "volume": 1018348971}, "trend_line": 6.233426, "activity_lines": {"activity_5": 5.882927, "activity_10": 6.540291, "activity_20": 7.119849, "activity_30": 6.814917}, "trend_signal": 0, "fair_value": 18.698707, "relative_strength": -34.733364, "rate_of_change": 1.4512576540987798, "market_dynamics": -1.053553, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.890034, "high": 6.319811, "low": 5.49951, "close": 5.817032, "volume": 1626292816}, "trend_line": 6.307533, "activity_lines": {"activity_5": 5.840763, "activity_10": 6.272851, "activity_20": 7.008788, "activity_30": 6.788053}, "trend_signal": 0, "fair_value": 18.30766, "relative_strength": -42.325929, "rate_of_change": 1.1888646789101307, "market_dynamics": -1.065639, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.817042, "high": 6.230618, "low": 5.640876, "close": 5.737887, "volume": 1123350405}, "trend_line": 6.367931, "activity_lines": {"activity_5": 5.794662, "activity_10": 6.062867, "activity_20": 6.891735, "activity_30": 6.751302}, "trend_signal": 0, "fair_value": 17.781194, "relative_strength": -38.723346, "rate_of_change": 0.957553452356084, "market_dynamics": -1.10318, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.737887, "high": 6.726795, "low": 5.705089, "close": 6.116385, "volume": 1638245750}, "trend_line": 6.418895, "activity_lines": {"activity_5": 5.892415, "activity_10": 5.975626, "activity_20": 6.811858, "activity_30": 6.735073}, "trend_signal": 0, "fair_value": 17.366448, "relative_strength": -38.107265, "rate_of_change": 0.800322742190524, "market_dynamics": -1.062961, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.115442, "high": 6.451118, "low": 4.963863, "close": 5.093188, "volume": 1690296333}, "trend_line": 6.430945, "activity_lines": {"activity_5": 5.644613, "activity_10": 5.766949, "activity_20": 6.631451, "activity_30": 6.649543}, "trend_signal": 0, "fair_value": 16.978079, "relative_strength": -47.394909, "rate_of_change": 0.18772701531962027, "market_dynamics": -1.062441, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.09309, "high": 5.352966, "low": 4.176764, "close": 4.395114, "volume": 1096598853}, "trend_line": 6.422752, "activity_lines": {"activity_5": 5.199352, "activity_10": 5.491495, "activity_20": 6.384958, "activity_30": 6.518199}, "trend_signal": 0, "fair_value": 16.67191, "relative_strength": -49.729006, "rate_of_change": -0.127399627892951, "market_dynamics": -1.13698, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.395562, "high": 4.567414, "low": 4.102271, "close": 4.376483, "volume": 796125442}, "trend_line": 6.418617, "activity_lines": {"activity_5": 4.847539, "activity_10": 5.253088, "activity_20": 6.139781, "activity_30": 6.386182}, "trend_signal": 0, "fair_value": 16.333331, "relative_strength": -48.210597, "rate_of_change": -0.0643805023142693, "market_dynamics": -1.178689, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.376498, "high": 4.548185, "low": 3.292726, "close": 3.540835, "volume": 948643118}, "trend_line": 6.362486, "activity_lines": {"activity_5": 4.313214, "activity_10": 4.895058, "activity_20": 5.82027, "activity_30": 6.200519}, "trend_signal": 0, "fair_value": 16.002132, "relative_strength": -57.509413, "rate_of_change": -0.8745030276771553, "market_dynamics": -1.294969, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.540836, "high": 4.2239, "low": 3.472789, "close": 4.117102, "volume": 921409989}, "trend_line": 6.339886, "activity_lines": {"activity_5": 4.117448, "activity_10": 4.686574, "activity_20": 5.566378, "activity_30": 6.055655}, "trend_signal": 0, "fair_value": 15.734483, "relative_strength": -48.696268, "rate_of_change": -0.3552070684320521, "market_dynamics": -1.375423, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.117632, "high": 4.81954, "low": 4.092163, "close": 4.659227, "volume": 994972997}, "trend_line": 6.31072, "activity_lines": {"activity_5": 4.235675, "activity_10": 4.611784, "activity_20": 5.382652, "activity_30": 5.947226}, "trend_signal": 0, "fair_value": 15.460655, "relative_strength": -50.214058, "rate_of_change": -0.4600398177506666, "market_dynamics": -1.289069, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.659214, "high": 4.818414, "low": 4.051862, "close": 4.64536, "volume": 1129792719}, "trend_line": 6.27207, "activity_lines": {"activity_5": 4.378211, "activity_10": 4.551972, "activity_20": 5.214574, "activity_30": 5.839783}, "trend_signal": 0, "fair_value": 15.161536, "relative_strength": -46.552554, "rate_of_change": -0.6124499264743108, "market_dynamics": -1.12372, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64536, "high": 4.666447, "low": 3.848681, "close": 3.867259, "volume": 865826498}, "trend_line": 6.19626, "activity_lines": {"activity_5": 4.244697, "activity_10": 4.373317, "activity_20": 5.004894, "activity_30": 5.684634}, "trend_signal": 0, "fair_value": 14.775258, "relative_strength": -46.322379, "rate_of_change": -1.2086918672782765, "market_dynamics": -1.025052, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.867259, "high": 3.948799, "low": 2.900873, "close": 3.764767, "volume": 1208729939}, "trend_line": 6.122585, "activity_lines": {"activity_5": 4.110967, "activity_10": 4.211478, "activity_20": 4.813553, "activity_30": 5.527763}, "trend_signal": 0, "fair_value": 14.321675, "relative_strength": -44.622961, "rate_of_change": -1.189023701394062, "market_dynamics": -0.897581, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.764767, "high": 3.843654, "low": 3.418563, "close": 3.502471, "volume": 631477862}, "trend_line": 6.057038, "activity_lines": {"activity_5": 3.874876, "activity_10": 4.037823, "activity_20": 4.620751, "activity_30": 5.358724}, "trend_signal": 0, "fair_value": 13.875217, "relative_strength": -49.888696, "rate_of_change": -1.070577215342859, "market_dynamics": -0.92396, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.502471, "high": 4.290706, "low": 3.489564, "close": 4.228506, "volume": 591045036}, "trend_line": 6.025427, "activity_lines": {"activity_5": 3.921773, "activity_10": 4.043701, "activity_20": 4.526462, "activity_30": 5.240754}, "trend_signal": 0, "fair_value": 13.420588, "relative_strength": -40.451195, "rate_of_change": -0.5218887515647206, "market_dynamics": -0.917588, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.228517, "high": 4.336789, "low": 3.470382, "close": 3.642041, "volume": 708863694}, "trend_line": 5.978695, "activity_lines": {"activity_5": 3.801896, "activity_10": 3.958669, "activity_20": 4.396188, "activity_30": 5.086987}, "trend_signal": 0, "fair_value": 12.945571, "relative_strength": -40.1542, "rate_of_change": -0.7755798883630912, "market_dynamics": -0.858065, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.642041, "high": 3.668003, "low": 3.159522, "close": 3.272906, "volume": 622496332}, "trend_line": 5.905148, "activity_lines": {"activity_5": 3.625861, "activity_10": 3.820215, "activity_20": 4.244935, "activity_30": 4.91242}, "trend_signal": 0, "fair_value": 12.43778, "relative_strength": -32.407655, "rate_of_change": -1.2301513959150028, "market_dynamics": -0.867499, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.272906, "high": 3.763045, "low": 3.272486, "close": 3.728934, "volume": 618577630}, "trend_line": 5.83627, "activity_lines": {"activity_5": 3.64146, "activity_10": 3.78474, "activity_20": 4.150831, "activity_30": 4.772019}, "trend_signal": 0, "fair_value": 11.912302, "relative_strength": -29.659857, "rate_of_change": -1.1664059901631556, "market_dynamics": -0.725089, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.728934, "high": 3.837859, "low": 3.370801, "close": 3.776229, "volume": 614655917}, "trend_line": 5.695152, "activity_lines": {"activity_5": 3.675212, "activity_10": 3.754444, "activity_20": 4.072062, "activity_30": 4.639113}, "trend_signal": 0, "fair_value": 11.530729, "relative_strength": -30.763762, "rate_of_change": -2.4179484499517607, "market_dynamics": -0.631267, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.776229, "high": 4.285289, "low": 3.614296, "close": 4.198005, "volume": 870536791}, "trend_line": 5.561003, "activity_lines": {"activity_5": 3.831306, "activity_10": 3.807032, "activity_20": 4.044284, "activity_30": 4.542523}, "trend_signal": 0, "fair_value": 11.099189, "relative_strength": -30.602253, "rate_of_change": -2.355494638246703, "market_dynamics": -0.315842, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.198005, "high": 4.221943, "low": 3.43109, "close": 3.645158, "volume": 965042322}, "trend_line": 5.300146, "activity_lines": {"activity_5": 3.805151, "activity_10": 3.767488, "activity_20": 3.970634, "activity_30": 4.41892}, "trend_signal": 0, "fair_value": 10.613836, "relative_strength": -31.696205, "rate_of_change": -4.690826457025837, "market_dynamics": -0.007627, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.645158, "high": 3.808516, "low": 3.439061, "close": 3.582587, "volume": 760874883}, "trend_line": 5.093948, "activity_lines": {"activity_5": 3.757932, "activity_10": 3.734754, "activity_20": 3.901714, "activity_30": 4.30811}, "trend_signal": 0, "fair_value": 10.205823, "relative_strength": -34.000685, "rate_of_change": -3.890421131795231, "market_dynamics": 0.165813, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.582587, "high": 3.906026, "low": 3.480573, "close": 3.774983, "volume": 825397141}, "trend_line": 4.929656, "activity_lines": {"activity_5": 3.754198, "activity_10": 3.742176, "activity_20": 3.861758, "activity_30": 4.223016}, "trend_signal": 0, "fair_value": 9.807944, "relative_strength": -43.381134, "rate_of_change": -3.225239048376633, "market_dynamics": 0.324102, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.774983, "high": 4.013628, "low": 3.313073, "close": 3.435984, "volume": 677859558}, "trend_line": 4.721874, "activity_lines": {"activity_5": 3.634396, "activity_10": 3.687776, "activity_20": 3.798863, "activity_30": 4.12665}, "trend_signal": 0, "fair_value": 9.446308, "relative_strength": -43.43054, "rate_of_change": -4.214939135712511, "market_dynamics": 0.142383, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.435935, "high": 3.784657, "low": 3.377453, "close": 3.467701, "volume": 645702466}, "trend_line": 4.557426, "activity_lines": {"activity_5": 3.547848, "activity_10": 3.640352, "activity_20": 3.751753, "activity_30": 4.045735}, "trend_signal": 0, "fair_value": 9.060469, "relative_strength": -34.857283, "rate_of_change": -3.482685052587157, "market_dynamics": 0.026404, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.467701, "high": 3.951266, "low": 3.205483, "close": 3.912936, "volume": 998302945}, "trend_line": 4.467223, "activity_lines": {"activity_5": 3.658399, "activity_10": 3.687713, "activity_20": 3.754787, "activity_30": 4.004155}, "trend_signal": 0, "fair_value": 8.683022, "relative_strength": -49.17505, "rate_of_change": -1.979253201258796, "market_dynamics": 0.215953, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.912936, "high": 4.640965, "low": 3.790375, "close": 4.192692, "volume": 3041956248}, "trend_line": 4.401856, "activity_lines": {"activity_5": 3.844351, "activity_10": 3.781013, "activity_20": 3.78676, "activity_30": 3.986444}, "trend_signal": 0, "fair_value": 8.365028, "relative_strength": -50.656232, "rate_of_change": -1.4632580464418117, "market_dynamics": 0.504604, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.197776, "high": 4.955401, "low": 4.093246, "close": 4.948857, "volume": 2881848791}, "trend_line": 4.366711, "activity_lines": {"activity_5": 4.241683, "activity_10": 3.995074, "activity_20": 3.891624, "activity_30": 4.021734}, "trend_signal": 0, "fair_value": 8.060334, "relative_strength": -40.540996, "rate_of_change": -0.7984132147894176, "market_dynamics": 1.020597, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.948882, "high": 6.164781, "low": 4.855021, "close": 6.150688, "volume": 5488554831}, "trend_line": 4.3701, "activity_lines": {"activity_5": 4.961368, "activity_10": 4.405469, "activity_20": 4.104244, "activity_30": 4.136829}, "trend_signal": 0, "fair_value": 7.781457, "relative_strength": -23.300262, "rate_of_change": 0.07760989907507752, "market_dynamics": 1.545835, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.150688, "high": 8.379741, "low": 6.084289, "close": 8.099229, "volume": 8197582044}, "trend_line": 4.452684, "activity_lines": {"activity_5": 6.149586, "activity_10": 5.126973, "activity_20": 4.492754, "activity_30": 4.377418}, "trend_signal": 0, "fair_value": 7.577452, "relative_strength": -12.187114, "rate_of_change": 1.8897508066176922, "market_dynamics": 1.823607, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.099229, "high": 8.099516, "low": 5.704239, "close": 6.751556, "volume": 4807607511}, "trend_line": 4.481403, "activity_lines": {"activity_5": 6.579811, "activity_10": 5.532514, "activity_20": 4.736535, "activity_30": 4.525733}, "trend_signal": 1, "fair_value": 7.391935, "relative_strength": -18.386852, "rate_of_change": 0.6449817682997627, "market_dynamics": 1.901161, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.751543, "high": 6.929056, "low": 4.401735, "close": 5.206639, "volume": 4075404506}, "trend_line": 4.461057, "activity_lines": {"activity_5": 6.305823, "activity_10": 5.600681, "activity_20": 4.82315, "activity_30": 4.572522}, "trend_signal": 1, "fair_value": 7.192449, "relative_strength": -29.207925, "rate_of_change": -0.45400960368884413, "market_dynamics": 1.707001, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.206639, "high": 5.558661, "low": 4.694709, "close": 4.940979, "volume": 2485413857}, "trend_line": 4.434493, "activity_lines": {"activity_5": 5.875684, "activity_10": 5.591018, "activity_20": 4.878087, "activity_30": 4.603485}, "trend_signal": 1, "fair_value": 7.004439, "relative_strength": -28.765839, "rate_of_change": -0.595464258806836, "market_dynamics": 1.361029, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.940979, "high": 5.738871, "low": 4.760363, "close": 5.660406, "volume": 1551257353}, "trend_line": 4.419294, "activity_lines": {"activity_5": 5.68588, "activity_10": 5.690959, "activity_20": 4.99594, "activity_30": 4.682576}, "trend_signal": 1, "fair_value": 6.83906, "relative_strength": -18.74779, "rate_of_change": -0.3427449316077388, "market_dynamics": 0.98353, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.66038, "high": 6.280777, "low": 4.91201, "close": 5.215827, "volume": 2329469363}, "trend_line": 4.423382, "activity_lines": {"activity_5": 5.380569, "activity_10": 5.669625, "activity_20": 5.061175, "activity_30": 4.733965}, "trend_signal": 1, "fair_value": 6.68145, "relative_strength": -20.17249, "rate_of_change": 0.09250346322286578, "market_dynamics": 0.63374, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.215788, "high": 5.941113, "low": 4.638984, "close": 5.838932, "volume": 1583156214}, "trend_line": 4.471509, "activity_lines": {"activity_5": 5.475186, "activity_10": 5.729798, "activity_20": 5.181053, "activity_30": 4.825291}, "trend_signal": 1, "fair_value": 6.578671, "relative_strength": -20.273282, "rate_of_change": 1.088013651093214, "market_dynamics": 0.503686, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.838932, "high": 5.862847, "low": 4.839505, "close": 5.010331, "volume": 2244563058}, "trend_line": 4.492638, "activity_lines": {"activity_5": 5.354444, "activity_10": 5.604298, "activity_20": 5.211555, "activity_30": 4.860054}, "trend_signal": 1, "fair_value": 6.485002, "relative_strength": -30.849421, "rate_of_change": 0.47252504691369684, "market_dynamics": 0.397761, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.010361, "high": 5.178812, "low": 4.335657, "close": 4.807358, "volume": 1285039769}, "trend_line": 4.534855, "activity_lines": {"activity_5": 5.179131, "activity_10": 5.427027, "activity_20": 5.214453, "activity_30": 4.880358}, "trend_signal": 1, "fair_value": 6.377244, "relative_strength": -30.900199, "rate_of_change": 0.939692893128713, "market_dynamics": 0.217415, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.807547, "high": 4.867406, "low": 2.740236, "close": 3.185631, "volume": 2106912847}, "trend_line": 4.503806, "activity_lines": {"activity_5": 4.472151, "activity_10": 4.95747, "activity_20": 5.057765, "activity_30": 4.793311}, "trend_signal": 0, "fair_value": 6.262807, "relative_strength": -50.321824, "rate_of_change": -0.6846745926826838, "market_dynamics": -0.090763, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.185636, "high": 3.623051, "low": 3.157755, "close": 3.531691, "volume": 1010123515}, "trend_line": 4.466221, "activity_lines": {"activity_5": 4.04551, "activity_10": 4.604743, "activity_20": 4.936847, "activity_30": 4.730594}, "trend_signal": 0, "fair_value": 6.149804, "relative_strength": -44.000973, "rate_of_change": -0.8345164067901678, "market_dynamics": -0.440875, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.531691, "high": 3.590059, "low": 3.140659, "close": 3.31532, "volume": 991121210}, "trend_line": 4.421887, "activity_lines": {"activity_5": 3.65902, "activity_10": 4.295723, "activity_20": 4.798496, "activity_30": 4.656343}, "trend_signal": 0, "fair_value": 6.049761, "relative_strength": -36.934799, "rate_of_change": -0.9926512816987806, "market_dynamics": -0.712038, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.31532, "high": 3.504519, "low": 2.830833, "close": 3.245407, "volume": 1319698946}, "trend_line": 4.401158, "activity_lines": {"activity_5": 3.417467, "activity_10": 4.036467, "activity_20": 4.655057, "activity_30": 4.580441}, "trend_signal": 0, "fair_value": 5.95019, "relative_strength": -31.130052, "rate_of_change": -0.4687817666982494, "market_dynamics": -0.905973, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.245407, "high": 3.592224, "low": 2.78584, "close": 3.110862, "volume": 1397560064}, "trend_line": 4.379362, "activity_lines": {"activity_5": 3.248727, "activity_10": 3.788408, "activity_20": 4.50041, "activity_30": 4.497196}, "trend_signal": 0, "fair_value": 5.858569, "relative_strength": -32.741998, "rate_of_change": -0.4952332999633111, "market_dynamics": -0.962585, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.110879, "high": 3.156645, "low": 2.469785, "close": 2.885476, "volume": 1059913907}, "trend_line": 4.358795, "activity_lines": {"activity_5": 3.117959, "activity_10": 3.532644, "activity_20": 4.32746, "activity_30": 4.400816}, "trend_signal": 0, "fair_value": 5.764064, "relative_strength": -24.23793, "rate_of_change": -0.46963461801058387, "market_dynamics": -1.038543, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.885227, "high": 3.09548, "low": 2.82102, "close": 2.915679, "volume": 813062189}, "trend_line": 4.315034, "activity_lines": {"activity_5": 3.017268, "activity_10": 3.332825, "activity_20": 4.160008, "activity_30": 4.307712}, "trend_signal": 0, "fair_value": 5.661889, "relative_strength": -24.862947, "rate_of_change": -1.003970133947569, "market_dynamics": -1.112237, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.915759, "high": 3.208029, "low": 2.782765, "close": 2.825725, "volume": 708317351}, "trend_line": 4.287824, "activity_lines": {"activity_5": 2.92766, "activity_10": 3.158472, "activity_20": 3.986617, "activity_30": 4.211627}, "trend_signal": 0, "fair_value": 5.516437, "relative_strength": -18.969641, "rate_of_change": -0.6305859930651805, "market_dynamics": -1.173934, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.825763, "high": 3.055208, "low": 2.611962, "close": 2.765973, "volume": 1301396597}, "trend_line": 4.270926, "activity_lines": {"activity_5": 2.850774, "activity_10": 3.02804, "activity_20": 3.812713, "activity_30": 4.113443}, "trend_signal": 0, "fair_value": 5.397884, "relative_strength": -12.593568, "rate_of_change": -0.39409266798262743, "market_dynamics": -1.152507, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.765973, "high": 2.772284, "low": 2.137159, "close": 2.456885, "volume": 1179328488}, "trend_line": 4.228524, "activity_lines": {"activity_5": 2.702822, "activity_10": 2.882217, "activity_20": 3.616166, "activity_30": 3.996408}, "trend_signal": 0, "fair_value": 5.291378, "relative_strength": -28.066844, "rate_of_change": -0.9928057756093187, "market_dynamics": -1.14668, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.456922, "high": 2.594463, "low": 2.327051, "close": 2.452444, "volume": 601091122}, "trend_line": 4.184398, "activity_lines": {"activity_5": 2.596987, "activity_10": 2.778322, "activity_20": 3.431063, "activity_30": 3.881823}, "trend_signal": 0, "fair_value": 5.183755, "relative_strength": -26.90977, "rate_of_change": -1.0435319747505354, "market_dynamics": -1.158604, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.452444, "high": 2.904651, "low": 2.452408, "close": 2.861888, "volume": 896473636}, "trend_line": 4.139861, "activity_lines": {"activity_5": 2.656503, "activity_10": 2.762202, "activity_20": 3.302565, "activity_30": 3.796499}, "trend_signal": 0, "fair_value": 5.09114, "relative_strength": -27.938827, "rate_of_change": -1.0643586006876031, "market_dynamics": -1.121995, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.861935, "high": 2.92155, "low": 2.656242, "close": 2.802398, "volume": 702576432}, "trend_line": 4.111769, "activity_lines": {"activity_5": 2.699774, "activity_10": 2.747445, "activity_20": 3.193341, "activity_30": 3.710211}, "trend_signal": 0, "fair_value": 5.020202, "relative_strength": -26.817982, "rate_of_change": -0.6785735076612477, "market_dynamics": -1.141286, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.802309, "high": 3.077031, "low": 2.502922, "close": 3.023251, "volume": 746568856}, "trend_line": 4.093124, "activity_lines": {"activity_5": 2.818219, "activity_10": 2.782168, "activity_20": 3.123956, "activity_30": 3.639985}, "trend_signal": 0, "fair_value": 4.983619, "relative_strength": -17.74396, "rate_of_change": -0.4534544620575562, "market_dynamics": -0.965963, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.023253, "high": 3.297704, "low": 2.858196, "close": 2.877625, "volume": 1148446605}, "trend_line": 4.063212, "activity_lines": {"activity_5": 2.87097, "activity_10": 2.794453, "activity_20": 3.051099, "activity_30": 3.561565}, "trend_signal": 0, "fair_value": 4.9512, "relative_strength": -40.340523, "rate_of_change": -0.7307865581399532, "market_dynamics": -0.579603, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.877625, "high": 3.15206, "low": 2.735433, "close": 2.843043, "volume": 1014456728}, "trend_line": 4.043448, "activity_lines": {"activity_5": 2.884143, "activity_10": 2.804691, "activity_20": 2.984774, "activity_30": 3.482845}, "trend_signal": 0, "fair_value": 4.923286, "relative_strength": -39.438602, "rate_of_change": -0.48641321201060483, "market_dynamics": -0.301449, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.842984, "high": 2.947248, "low": 2.507288, "close": 2.511415, "volume": 949140805}, "trend_line": 4.011571, "activity_lines": {"activity_5": 2.760735, "activity_10": 2.755404, "activity_20": 2.900281, "activity_30": 3.384004}, "trend_signal": 0, "fair_value": 4.891957, "relative_strength": -41.963026, "rate_of_change": -0.7883618139765793, "market_dynamics": -0.066721, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.511435, "high": 2.68556, "low": 2.330109, "close": 2.412566, "volume": 788917280}, "trend_line": 3.961559, "activity_lines": {"activity_5": 2.627741, "activity_10": 2.695495, "activity_20": 2.819253, "activity_30": 3.280842}, "trend_signal": 0, "fair_value": 4.863704, "relative_strength": -44.3366, "rate_of_change": -1.2466936270104696, "market_dynamics": 0.01519, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.412547, "high": 2.767452, "low": 2.343168, "close": 2.460243, "volume": 1071112421}, "trend_line": 3.903811, "activity_lines": {"activity_5": 2.536629, "activity_10": 2.651767, "activity_20": 2.759081, "activity_30": 3.183983}, "trend_signal": 0, "fair_value": 4.845238, "relative_strength": -40.52551, "rate_of_change": -1.457708947411857, "market_dynamics": -0.007449, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.460243, "high": 2.566912, "low": 2.196231, "close": 2.259989, "volume": 954240659}, "trend_line": 3.814182, "activity_lines": {"activity_5": 2.416299, "activity_10": 2.577187, "activity_20": 2.69198, "activity_30": 3.07793}, "trend_signal": 0, "fair_value": 4.820508, "relative_strength": -56.404059, "rate_of_change": -2.2959359456694997, "market_dynamics": -0.026267, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.259989, "high": 2.353337, "low": 1.980521, "close": 2.212591, "volume": 1278629907}, "trend_line": 3.682912, "activity_lines": {"activity_5": 2.321346, "activity_10": 2.49757, "activity_20": 2.632496, "activity_30": 2.974602}, "trend_signal": 0, "fair_value": 4.800646, "relative_strength": -62.177566, "rate_of_change": -3.4416291619015613, "market_dynamics": 0.029697, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.212591, "high": 2.442501, "low": 2.183797, "close": 2.262867, "volume": 1070626422}, "trend_line": 3.488367, "activity_lines": {"activity_5": 2.285181, "activity_10": 2.431455, "activity_20": 2.582434, "activity_30": 2.882986}, "trend_signal": 0, "fair_value": 4.778387, "relative_strength": -61.148329, "rate_of_change": -5.282368951525307, "market_dynamics": 0.088952, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.262867, "high": 2.672549, "low": 2.214616, "close": 2.563893, "volume": 1250953400}, "trend_line": 3.348778, "activity_lines": {"activity_5": 2.365928, "activity_10": 2.430963, "activity_20": 2.567082, "activity_30": 2.823342}, "trend_signal": 0, "fair_value": 4.761306, "relative_strength": -58.943803, "rate_of_change": -4.001557175606822, "market_dynamics": 0.216546, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.563893, "high": 2.902945, "low": 2.467059, "close": 2.755647, "volume": 1908545006}, "trend_line": 3.267078, "activity_lines": {"activity_5": 2.500505, "activity_10": 2.469672, "activity_20": 2.573571, "activity_30": 2.785076}, "trend_signal": 0, "fair_value": 4.743798, "relative_strength": -58.746769, "rate_of_change": -2.4396959129568954, "market_dynamics": 0.543391, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.755616, "high": 3.014008, "low": 2.490368, "close": 2.64877, "volume": 2154276292}, "trend_line": 3.190671, "activity_lines": {"activity_5": 2.579763, "activity_10": 2.493814, "activity_20": 2.572214, "activity_30": 2.745185}, "trend_signal": 0, "fair_value": 4.722591, "relative_strength": -56.855356, "rate_of_change": -2.3386953112230593, "market_dynamics": 0.821109, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64877, "high": 2.805217, "low": 2.241321, "close": 2.298164, "volume": 1367581622}, "trend_line": 3.078596, "activity_lines": {"activity_5": 2.516233, "activity_10": 2.458371, "activity_20": 2.539666, "activity_30": 2.687604}, "trend_signal": 0, "fair_value": 4.683831, "relative_strength": -52.736902, "rate_of_change": -3.512584030130337, "market_dynamics": 0.820739, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.298164, "high": 2.554763, "low": 2.229132, "close": 2.544914, "volume": 1085721284}, "trend_line": 2.989566, "activity_lines": {"activity_5": 2.529248, "activity_10": 2.477698, "activity_20": 2.533415, "activity_30": 2.653173}, "trend_signal": 0, "fair_value": 4.644021, "relative_strength": -46.227792, "rate_of_change": -2.8919026725169577, "market_dynamics": 0.789706, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.544914, "high": 2.75647, "low": 2.408763, "close": 2.463471, "volume": 1690929176}, "trend_line": 2.877051, "activity_lines": {"activity_5": 2.496313, "activity_10": 2.481608, "activity_20": 2.521172, "activity_30": 2.619231}, "trend_signal": 0, "fair_value": 4.618323, "relative_strength": -48.493128, "rate_of_change": -3.7635897652033825, "market_dynamics": 0.645666, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.463471, "high": 2.625603, "low": 2.310392, "close": 2.576559, "volume": 1191422292}, "trend_line": 2.795925, "activity_lines": {"activity_5": 2.507768, "activity_10": 2.505154, "activity_20": 2.521425, "activity_30": 2.599845}, "trend_signal": 0, "fair_value": 4.598645, "relative_strength": -45.687565, "rate_of_change": -2.8197623191246803, "market_dynamics": 0.539802, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.576559, "high": 2.578918, "low": 2.142768, "close": 2.270008, "volume": 1664261831}, "trend_line": 2.711347, "activity_lines": {"activity_5": 2.428979, "activity_10": 2.470849, "activity_20": 2.493385, "activity_30": 2.565914}, "trend_signal": 0, "fair_value": 4.575824, "relative_strength": -48.922119, "rate_of_change": -3.0250453785419866, "market_dynamics": 0.672313, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.270008, "high": 2.505123, "low": 2.221029, "close": 2.345953, "volume": 1544669932}, "trend_line": 2.683357, "activity_lines": {"activity_5": 2.400755, "activity_10": 2.45017, "activity_20": 2.473467, "activity_30": 2.542341}, "trend_signal": 0, "fair_value": 4.549938, "relative_strength": -45.210436, "rate_of_change": -1.032328211770753, "market_dynamics": 0.751447, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.345953, "high": 2.570912, "low": 2.304241, "close": 2.561623, "volume": 1166554849}, "trend_line": 2.651022, "activity_lines": {"activity_5": 2.441236, "activity_10": 2.466279, "activity_20": 2.474597, "activity_30": 2.534487}, "trend_signal": 0, "fair_value": 4.529026, "relative_strength": -43.478415, "rate_of_change": -1.205020427770132, "market_dynamics": 0.852835, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.561623, "high": 2.647555, "low": 2.380712, "close": 2.446949, "volume": 1398218230}, "trend_line": 2.622076, "activity_lines": {"activity_5": 2.442378, "activity_10": 2.456106, "activity_20": 2.466235, "activity_30": 2.521321}, "trend_signal": 0, "fair_value": 4.508156, "relative_strength": -47.997141, "rate_of_change": -1.0918807916343343, "market_dynamics": 0.895719, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.446949, "high": 2.479175, "low": 2.100596, "close": 2.196393, "volume": 1072870846}, "trend_line": 2.587109, "activity_lines": {"activity_5": 2.361103, "activity_10": 2.402504, "activity_20": 2.435703, "activity_30": 2.493858}, "trend_signal": 0, "fair_value": 4.485798, "relative_strength": -47.770476, "rate_of_change": -1.3335616511496986, "market_dynamics": 0.82716, "expectation": {"probability": 46.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.196393, "high": 2.429626, "low": 2.127762, "close": 2.392782, "volume": 1085231521}, "trend_line": 2.563173, "activity_lines": {"activity_5": 2.370635, "activity_10": 2.394777, "activity_20": 2.427813, "activity_30": 2.48132}, "trend_signal": 0, "fair_value": 4.466061, "relative_strength": -52.168802, "rate_of_change": -0.925202610326815, "market_dynamics": 0.835334, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.392782, "high": 2.44262, "low": 0.633614, "close": 1.686619, "volume": 1985463944}, "trend_line": 2.523211, "activity_lines": {"activity_5": 2.136595, "activity_10": 2.263311, "activity_20": 2.354977, "activity_30": 2.424768}, "trend_signal": 0, "fair_value": 4.444395, "relative_strength": -63.275582, "rate_of_change": -1.5590832144377322, "market_dynamics": 0.554563, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.686619, "high": 1.747606, "low": 1.386157, "close": 1.465338, "volume": 1744619169}, "trend_line": 2.474866, "activity_lines": {"activity_5": 1.87275, "activity_10": 2.102731, "activity_20": 2.266574, "activity_30": 2.356519}, "trend_signal": 0, "fair_value": 4.421999, "relative_strength": -65.440324, "rate_of_change": -1.9160109875868432, "market_dynamics": 0.091779, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.465338, "high": 1.650426, "low": 1.464586, "close": 1.569322, "volume": 735835968}, "trend_line": 2.432986, "activity_lines": {"activity_5": 1.716652, "activity_10": 1.980686, "activity_20": 2.193055, "activity_30": 2.298096}, "trend_signal": 0, "fair_value": 4.397653, "relative_strength": -64.241393, "rate_of_change": -1.6922128309169029, "market_dynamics": -0.317104, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56934, "high": 1.682937, "low": 1.402834, "close": 1.516957, "volume": 1486675026}, "trend_line": 2.391352, "activity_lines": {"activity_5": 1.601607, "activity_10": 1.865377, "activity_20": 2.118565, "activity_30": 2.238998}, "trend_signal": 0, "fair_value": 4.367974, "relative_strength": -63.536772, "rate_of_change": -1.7112305619514527, "market_dynamics": -0.784485, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.516938, "high": 3.883343, "low": 1.278544, "close": 3.361362, "volume": 5513302168}, "trend_line": 2.421501, "activity_lines": {"activity_5": 2.14666, "activity_10": 2.10468, "activity_20": 2.224224, "activity_30": 2.301579}, "trend_signal": 0, "fair_value": 4.360871, "relative_strength": -9.635064, "rate_of_change": 1.2607512403025654, "market_dynamics": -0.368089, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.361529, "high": 3.554293, "low": 1.943246, "close": 1.982555, "volume": 6141624445}, "trend_line": 2.405839, "activity_lines": {"activity_5": 2.167538, "activity_10": 2.073449, "activity_20": 2.193324, "activity_30": 2.27326}, "trend_signal": 0, "fair_value": 4.345726, "relative_strength": -41.353565, "rate_of_change": -0.6467889131575947, "market_dynamics": 0.014355, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.982555, "high": 2.194154, "low": 1.588071, "close": 1.659652, "volume": 3048418850}, "trend_line": 2.365764, "activity_lines": {"activity_5": 2.061053, "activity_10": 1.990114, "activity_20": 2.132766, "activity_30": 2.225119}, "trend_signal": 0, "fair_value": 4.328858, "relative_strength": -41.11515, "rate_of_change": -1.6657390623395774, "market_dynamics": 0.332925, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.659652, "high": 1.712375, "low": 1.570696, "close": 1.617857, "volume": 1228211007}, "trend_line": 2.326279, "activity_lines": {"activity_5": 1.927683, "activity_10": 1.915581, "activity_20": 2.071101, "activity_30": 2.176867}, "trend_signal": 0, "fair_value": 4.309449, "relative_strength": -48.155558, "rate_of_change": -1.6690168588244638, "market_dynamics": 0.471129, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.617857, "high": 1.637046, "low": 1.440782, "close": 1.488065, "volume": 1067425985}, "trend_line": 2.275106, "activity_lines": {"activity_5": 1.747812, "activity_10": 1.832523, "activity_20": 2.001579, "activity_30": 2.122788}, "trend_signal": 0, "fair_value": 4.290583, "relative_strength": -50.258709, "rate_of_change": -2.199779132253694, "market_dynamics": -0.078206, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.488065, "high": 1.591795, "low": 1.305312, "close": 1.34321, "volume": 989079864}, "trend_line": 2.223959, "activity_lines": {"activity_5": 1.521583, "activity_10": 1.736006, "activity_20": 1.924297, "activity_30": 2.062666}, "trend_signal": 0, "fair_value": 4.279843, "relative_strength": -53.368077, "rate_of_change": -2.2481150328819965, "market_dynamics": -0.426597, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34321, "high": 1.358572, "low": 1.164916, "close": 1.309782, "volume": 842853998}, "trend_line": 2.172851, "activity_lines": {"activity_5": 1.418754, "activity_10": 1.652495, "activity_20": 1.850049, "activity_30": 2.003687}, "trend_signal": 0, "fair_value": 4.269192, "relative_strength": -49.173869, "rate_of_change": -2.298063948121333, "market_dynamics": -0.620343, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.309782, "high": 1.379927, "low": 1.209452, "close": 1.227828, "volume": 662979485}, "trend_line": 2.130064, "activity_lines": {"activity_5": 1.333459, "activity_10": 1.560934, "activity_20": 1.772702, "activity_30": 1.942718}, "trend_signal": 0, "fair_value": 4.258005, "relative_strength": -49.460932, "rate_of_change": -1.9691640153880834, "market_dynamics": -0.723977, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.227828, "high": 1.546594, "low": 1.226835, "close": 1.501941, "volume": 1109946661}, "trend_line": 2.09971, "activity_lines": {"activity_5": 1.368323, "activity_10": 1.523531, "activity_20": 1.727733, "activity_30": 1.902194}, "trend_signal": 0, "fair_value": 4.246215, "relative_strength": -36.342817, "rate_of_change": -1.4250276048043624, "market_dynamics": -0.687996, "expectation": {"probability": 43.624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.501958, "high": 1.672171, "low": 1.453797, "close": 1.48399, "volume": 1246977505}, "trend_line": 2.067168, "activity_lines": {"activity_5": 1.404931, "activity_10": 1.484089, "activity_20": 1.685634, "activity_30": 1.86247}, "trend_signal": 0, "fair_value": 4.229978, "relative_strength": -36.500927, "rate_of_change": -1.5498330721861517, "market_dynamics": -0.593922, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.484024, "high": 1.674565, "low": 1.439154, "close": 1.5191, "volume": 1119269560}, "trend_line": 2.042472, "activity_lines": {"activity_5": 1.453515, "activity_10": 1.45163, "activity_20": 1.65208, "activity_30": 1.82711}, "trend_signal": 0, "fair_value": 4.209258, "relative_strength": -33.319873, "rate_of_change": -1.1946779361909652, "market_dynamics": -0.395245, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5191, "high": 1.591141, "low": 1.298431, "close": 1.311931, "volume": 930234543}, "trend_line": 2.01245, "activity_lines": {"activity_5": 1.421316, "activity_10": 1.415, "activity_20": 1.602373, "activity_30": 1.779979}, "trend_signal": 0, "fair_value": 4.183151, "relative_strength": -34.555637, "rate_of_change": -1.4698855112824172, "market_dynamics": -0.223221, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.311931, "high": 1.324821, "low": 1.143851, "close": 1.173896, "volume": 720280560}, "trend_line": 1.976151, "activity_lines": {"activity_5": 1.342962, "activity_10": 1.365465, "activity_20": 1.544442, "activity_30": 1.725879}, "trend_signal": 0, "fair_value": 4.154273, "relative_strength": -33.309105, "rate_of_change": -1.803721831598294, "market_dynamics": -0.230317, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.173896, "high": 1.174394, "low": 0.799829, "close": 0.976526, "volume": 1232568594}, "trend_line": 1.923239, "activity_lines": {"activity_5": 1.202413, "activity_10": 1.288877, "activity_20": 1.474323, "activity_30": 1.661387}, "trend_signal": 0, "fair_value": 4.129415, "relative_strength": -33.768073, "rate_of_change": -2.6775281848401296, "market_dynamics": -0.315496, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.976526, "high": 0.995768, "low": 0.856416, "close": 0.958955, "volume": 678100046}, "trend_line": 1.863349, "activity_lines": {"activity_5": 1.091035, "activity_10": 1.220755, "activity_20": 1.409533, "activity_30": 1.599175}, "trend_signal": 0, "fair_value": 4.086394, "relative_strength": -33.637132, "rate_of_change": -3.1140175506008356, "market_dynamics": -0.650912, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.958955, "high": 1.029769, "low": 0.898451, "close": 0.957639, "volume": 612812543}, "trend_line": 1.806978, "activity_lines": {"activity_5": 1.014221, "activity_10": 1.162014, "activity_20": 1.350509, "activity_30": 1.540742}, "trend_signal": 0, "fair_value": 4.048613, "relative_strength": -35.244001, "rate_of_change": -3.0252518449308186, "market_dynamics": -0.967866, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95764, "high": 1.103509, "low": 0.866605, "close": 0.993821, "volume": 860521606}, "trend_line": 1.7635, "activity_lines": {"activity_5": 0.986898, "activity_10": 1.116862, "activity_20": 1.301766, "activity_30": 1.48828}, "trend_signal": 0, "fair_value": 4.014888, "relative_strength": -33.116172, "rate_of_change": -2.40611673191372, "market_dynamics": -1.143056, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.993787, "high": 1.040367, "low": 0.926171, "close": 0.977107, "volume": 735469451}, "trend_line": 1.71124, "activity_lines": {"activity_5": 0.975211, "activity_10": 1.074415, "activity_20": 1.25473, "activity_30": 1.437545}, "trend_signal": 0, "fair_value": 3.987082, "relative_strength": -40.091342, "rate_of_change": -2.9634250070881754, "market_dynamics": -1.215144, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.977136, "high": 0.982305, "low": 0.850277, "close": 0.869675, "volume": 777845918}, "trend_line": 1.658113, "activity_lines": {"activity_5": 0.940833, "activity_10": 1.016994, "activity_20": 1.199787, "activity_30": 1.383251}, "trend_signal": 0, "fair_value": 3.951652, "relative_strength": -44.764742, "rate_of_change": -3.1045908230289228, "market_dynamics": -1.107178, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.869674, "high": 1.01138, "low": 0.862899, "close": 0.90126, "volume": 740765204}, "trend_line": 1.60227, "activity_lines": {"activity_5": 0.924107, "activity_10": 0.976812, "activity_20": 1.151184, "activity_30": 1.334421}, "trend_signal": 0, "fair_value": 3.921806, "relative_strength": -41.830201, "rate_of_change": -3.3678645544664243, "market_dynamics": -0.904901, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.90126, "high": 0.971721, "low": 0.831952, "close": 0.839129, "volume": 833780462}, "trend_line": 1.554574, "activity_lines": {"activity_5": 0.890516, "activity_10": 0.935928, "activity_20": 1.099596, "activity_30": 1.285186}, "trend_signal": 0, "fair_value": 3.890723, "relative_strength": -31.773339, "rate_of_change": -2.976776698059639, "market_dynamics": -0.768965, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.839145, "high": 0.860379, "low": 0.786741, "close": 0.834768, "volume": 582781417}, "trend_line": 1.504201, "activity_lines": {"activity_5": 0.863373, "activity_10": 0.906614, "activity_20": 1.059602, "activity_30": 1.238747}, "trend_signal": 0, "fair_value": 3.858935, "relative_strength": -34.162861, "rate_of_change": -3.2403089206432116, "market_dynamics": -0.682355, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.834768, "high": 0.925479, "low": 0.814326, "close": 0.914549, "volume": 634561203}, "trend_line": 1.449299, "activity_lines": {"activity_5": 0.873427, "activity_10": 0.900481, "activity_20": 1.032673, "activity_30": 1.200705}, "trend_signal": 0, "fair_value": 3.824863, "relative_strength": -24.643655, "rate_of_change": -3.649911148842476, "market_dynamics": -0.556756, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.914549, "high": 1.019178, "low": 0.855131, "close": 0.985865, "volume": 906602233}, "trend_line": 1.400596, "activity_lines": {"activity_5": 0.911423, "activity_10": 0.912031, "activity_20": 1.016084, "activity_30": 1.170806}, "trend_signal": 0, "fair_value": 3.797457, "relative_strength": -32.25334, "rate_of_change": -3.3604521910247604, "market_dynamics": -0.320338, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.985865, "high": 0.993223, "low": 0.902245, "close": 0.941603, "volume": 679677788}, "trend_line": 1.358769, "activity_lines": {"activity_5": 0.926919, "activity_10": 0.915363, "activity_20": 0.998289, "activity_30": 1.141194}, "trend_signal": 0, "fair_value": 3.768167, "relative_strength": -31.500785, "rate_of_change": -2.9863715161259963, "market_dynamics": -0.131283, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.941603, "high": 0.987317, "low": 0.878997, "close": 0.918511, "volume": 606001254}, "trend_line": 1.309627, "activity_lines": {"activity_5": 0.932029, "activity_10": 0.914812, "activity_20": 0.980897, "activity_30": 1.11279}, "trend_signal": 0, "fair_value": 3.740259, "relative_strength": -28.42928, "rate_of_change": -3.6166559584447247, "market_dynamics": 0.098614, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.918511, "high": 1.319075, "low": 0.913683, "close": 1.285771, "volume": 1761379700}, "trend_line": 1.296266, "activity_lines": {"activity_5": 1.054266, "activity_10": 0.981747, "activity_20": 1.000504, "activity_30": 1.111251}, "trend_signal": 0, "fair_value": 3.72008, "relative_strength": -2.290472, "rate_of_change": -1.0202141525793358, "market_dynamics": 0.68709, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.285771, "high": 1.311131, "low": 0.985382, "close": 1.011445, "volume": 974630230}, "trend_line": 1.281136, "activity_lines": {"activity_5": 1.054994, "activity_10": 0.993496, "activity_20": 0.994099, "activity_30": 1.092875}, "trend_signal": 0, "fair_value": 3.697749, "relative_strength": -19.553668, "rate_of_change": -1.1671987076726433, "market_dynamics": 0.885796, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.011445, "high": 1.034909, "low": 0.924557, "close": 0.961824, "volume": 567127050}, "trend_line": 1.260886, "activity_lines": {"activity_5": 1.032723, "activity_10": 0.995599, "activity_20": 0.983999, "activity_30": 1.072275}, "trend_signal": 0, "fair_value": 3.675443, "relative_strength": -17.80614, "rate_of_change": -1.5806284422575045, "market_dynamics": 1.014322, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.961844, "high": 1.0946, "low": 0.917781, "close": 0.955126, "volume": 924253755}, "trend_line": 1.242158, "activity_lines": {"activity_5": 1.009821, "activity_10": 0.994809, "activity_20": 0.975834, "activity_30": 1.052548}, "trend_signal": 0, "fair_value": 3.649693, "relative_strength": -18.85734, "rate_of_change": -1.4853047777515063, "market_dynamics": 1.161198, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.955126, "high": 1.012191, "low": 0.701595, "close": 0.731652, "volume": 1120625834}, "trend_line": 1.154501, "activity_lines": {"activity_5": 0.911526, "activity_10": 0.952408, "activity_20": 0.948903, "activity_30": 1.019612}, "trend_signal": 0, "fair_value": 3.628539, "relative_strength": -21.742527, "rate_of_change": -7.056831739601571, "market_dynamics": 0.79767, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.731652, "high": 0.792675, "low": 0.676344, "close": 0.748035, "volume": 568538632}, "trend_line": 1.11335, "activity_lines": {"activity_5": 0.83115, "activity_10": 0.914939, "activity_20": 0.927282, "activity_30": 0.993389}, "trend_signal": 0, "fair_value": 3.609687, "relative_strength": -22.358082, "rate_of_change": -3.564397085840544, "market_dynamics": 0.530605, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.748055, "high": 0.829741, "low": 0.748036, "close": 0.791134, "volume": 563510090}, "trend_line": 1.0844, "activity_lines": {"activity_5": 0.800989, "activity_10": 0.886884, "activity_20": 0.912451, "activity_30": 0.972601}, "trend_signal": 0, "fair_value": 3.588859, "relative_strength": -18.993566, "rate_of_change": -2.60026047514259, "market_dynamics": 0.407901, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.791134, "high": 0.82065, "low": 0.696212, "close": 0.743639, "volume": 541114057}, "trend_line": 1.055259, "activity_lines": {"activity_5": 0.769684, "activity_10": 0.852437, "activity_20": 0.89492, "activity_30": 0.950616}, "trend_signal": 0, "fair_value": 3.568304, "relative_strength": -16.260744, "rate_of_change": -2.6872925119882036, "market_dynamics": 0.191148, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.743639, "high": 0.786665, "low": 0.705124, "close": 0.772302, "volume": 394131023}, "trend_line": 1.0314, "activity_lines": {"activity_5": 0.762479, "activity_10": 0.827606, "activity_20": 0.881227, "activity_30": 0.932361}, "trend_signal": 0, "fair_value": 3.545036, "relative_strength": -21.232067, "rate_of_change": -2.2609615269805663, "market_dynamics": 0.087747, "expectation": {"probability": 40.9841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3afbe58-58c7-4c80-9e5b-158412d451f7/", "share_image": "https://sharemaestro.com/terminal/b3afbe58-58c7-4c80-9e5b-158412d451f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}