{"ticker": {"uuid": "b3afbe58-58c7-4c80-9e5b-158412d451f7", "symbol": "Filecoin USD", "name": "Filecoin USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Filecoin USD rose 10.63%, moving from 0.73 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.08 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 38.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.08"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.679775, "high": 0.817735, "low": 0.614027, "close": 0.809408, "volume": 548708992}, "trend_line": 0.881215, "activity_lines": {"activity_5": 0.730977, "activity_10": 0.739349, "activity_20": 0.790376, "activity_30": 0.828773}, "trend_signal": 0, "fair_value": 3.3973, "relative_strength": -22.083426, "rate_of_change": -1.8654381123561552, "market_dynamics": -0.119629, "expectation": {"probability": 38.6729, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 3.235307, "high": 3.563085, "low": 3.128559, "close": 3.171172, "volume": 667383400}, "trend_line": 4.884048, "activity_lines": {"activity_5": 3.439961, "activity_10": 3.782947, "activity_20": 4.025276, "activity_30": 4.374149}, "trend_signal": 0, "fair_value": 31.152855, "relative_strength": -48.90834, "rate_of_change": -1.6827108411058087, "market_dynamics": -0.510376, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.171502, "high": 3.283106, "low": 3.125995, "close": 3.225888, "volume": 503478034}, "trend_line": 4.829767, "activity_lines": {"activity_5": 3.308428, "activity_10": 3.646516, "activity_20": 3.923408, "activity_30": 4.267171}, "trend_signal": 0, "fair_value": 31.052262, "relative_strength": -50.144991, "rate_of_change": -1.111393663616729, "market_dynamics": -0.786662, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.226049, "high": 3.383754, "low": 2.963689, "close": 3.365841, "volume": 684790711}, "trend_line": 4.68629, "activity_lines": {"activity_5": 3.281109, "activity_10": 3.548703, "activity_20": 3.844561, "activity_30": 4.172724}, "trend_signal": 0, "fair_value": 30.952642, "relative_strength": -47.537136, "rate_of_change": -2.970681608450278, "market_dynamics": -0.818758, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.366173, "high": 3.45342, "low": 3.200369, "close": 3.225441, "volume": 606248601}, "trend_line": 4.565418, "activity_lines": {"activity_5": 3.256388, "activity_10": 3.444204, "activity_20": 3.762556, "activity_30": 4.078475}, "trend_signal": 0, "fair_value": 30.868514, "relative_strength": -41.120422, "rate_of_change": -2.5792684618322688, "market_dynamics": -0.782463, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.22538, "high": 3.3667, "low": 3.133493, "close": 3.338745, "volume": 410445051}, "trend_line": 4.468215, "activity_lines": {"activity_5": 3.287731, "activity_10": 3.382301, "activity_20": 3.701088, "activity_30": 3.999335}, "trend_signal": 0, "fair_value": 30.757166, "relative_strength": -41.763034, "rate_of_change": -2.129115012031765, "market_dynamics": -0.767806, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.338579, "high": 3.470862, "low": 3.239063, "close": 3.337882, "volume": 472453543}, "trend_line": 4.402315, "activity_lines": {"activity_5": 3.311886, "activity_10": 3.340849, "activity_20": 3.644752, "activity_30": 3.926411}, "trend_signal": 0, "fair_value": 30.636116, "relative_strength": -43.731797, "rate_of_change": -1.4748618855628048, "market_dynamics": -0.626226, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.337655, "high": 3.448058, "low": 3.129718, "close": 3.207511, "volume": 391946970}, "trend_line": 4.296007, "activity_lines": {"activity_5": 3.281469, "activity_10": 3.29501, "activity_20": 3.581511, "activity_30": 3.849326}, "trend_signal": 0, "fair_value": 30.374366, "relative_strength": -41.69183, "rate_of_change": -2.414820384275078, "market_dynamics": -0.80036, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.207529, "high": 3.342273, "low": 3.146806, "close": 3.214925, "volume": 415260801}, "trend_line": 4.217932, "activity_lines": {"activity_5": 3.25475, "activity_10": 3.266553, "activity_20": 3.524852, "activity_30": 3.779579}, "trend_signal": 0, "fair_value": 30.237939, "relative_strength": -42.049101, "rate_of_change": -1.8173853068675194, "market_dynamics": -0.911099, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.214933, "high": 3.97027, "low": 3.209044, "close": 3.59383, "volume": 1050685659}, "trend_line": 4.14812, "activity_lines": {"activity_5": 3.364393, "activity_10": 3.323203, "activity_20": 3.512647, "activity_30": 3.739315}, "trend_signal": 0, "fair_value": 30.073356, "relative_strength": -31.246282, "rate_of_change": -1.65512388535426, "market_dynamics": -0.485858, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.593658, "high": 4.174426, "low": 3.592002, "close": 3.925924, "volume": 900186429}, "trend_line": 4.085863, "activity_lines": {"activity_5": 3.560175, "activity_10": 3.438526, "activity_20": 3.534155, "activity_30": 3.724979}, "trend_signal": 0, "fair_value": 29.894968, "relative_strength": -37.078507, "rate_of_change": -1.5008485771867688, "market_dynamics": 0.055353, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92604, "high": 4.680075, "low": 3.902991, "close": 4.587491, "volume": 1082525191}, "trend_line": 4.031118, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.661576, "activity_20": 3.617541, "activity_30": 3.757342}, "trend_signal": 0, "fair_value": 29.737043, "relative_strength": -31.595299, "rate_of_change": -1.339863818243529, "market_dynamics": 0.831849, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.58705, "high": 5.630492, "low": 4.47191, "close": 4.731686, "volume": 2123752530}, "trend_line": 4.013468, "activity_lines": {"activity_5": 4.27925, "activity_10": 3.885092, "activity_20": 3.712053, "activity_30": 3.80254}, "trend_signal": 0, "fair_value": 29.580837, "relative_strength": -32.949985, "rate_of_change": -0.4378437942030129, "market_dynamics": 1.596172, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.73163, "high": 4.913272, "low": 4.186846, "close": 4.64089, "volume": 1027222504}, "trend_line": 3.984473, "activity_lines": {"activity_5": 4.48929, "activity_10": 4.064722, "activity_20": 3.794198, "activity_30": 3.843019}, "trend_signal": 0, "fair_value": 29.418781, "relative_strength": -42.745544, "rate_of_change": -0.7224425359813424, "market_dynamics": 1.756183, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.641119, "high": 4.808605, "low": 4.353979, "close": 4.500548, "volume": 696519285}, "trend_line": 3.958753, "activity_lines": {"activity_5": 4.557484, "activity_10": 4.195652, "activity_20": 3.86184, "activity_30": 3.876314}, "trend_signal": 0, "fair_value": 29.26095, "relative_strength": -51.186162, "rate_of_change": -0.6455056917188231, "market_dynamics": 1.681876, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.50114, "high": 5.23897, "low": 4.457292, "close": 5.224761, "volume": 1289601452}, "trend_line": 3.985117, "activity_lines": {"activity_5": 4.806635, "activity_10": 4.435073, "activity_20": 3.998143, "activity_30": 3.957992}, "trend_signal": 0, "fair_value": 29.102051, "relative_strength": -47.20445, "rate_of_change": 0.6659672881839208, "market_dynamics": 1.61487, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.225076, "high": 5.466294, "low": 4.462442, "close": 4.795094, "volume": 1498195286}, "trend_line": 3.995117, "activity_lines": {"activity_5": 4.825975, "activity_10": 4.562082, "activity_20": 4.089942, "activity_30": 4.010249}, "trend_signal": 1, "fair_value": 28.950163, "relative_strength": -51.270597, "rate_of_change": 0.250933661420737, "market_dynamics": 1.477851, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.796441, "high": 6.138588, "low": 4.728854, "close": 5.53422, "volume": 2490550096}, "trend_line": 4.031541, "activity_lines": {"activity_5": 5.07785, "activity_10": 4.796983, "activity_20": 4.250254, "activity_30": 4.109546}, "trend_signal": 1, "fair_value": 28.829507, "relative_strength": -51.872641, "rate_of_change": 0.9117129736125322, "market_dynamics": 1.571415, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.533762, "high": 6.292274, "low": 5.300391, "close": 5.804851, "volume": 2244251923}, "trend_line": 4.059299, "activity_lines": {"activity_5": 5.366432, "activity_10": 5.038785, "activity_20": 4.42946, "activity_30": 4.223953}, "trend_signal": 1, "fair_value": 28.723827, "relative_strength": -48.298152, "rate_of_change": 0.6885208410382133, "market_dynamics": 1.73508, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.805506, "high": 7.997692, "low": 5.749294, "close": 6.141557, "volume": 4127710246}, "trend_line": 4.129627, "activity_lines": {"activity_5": 5.689653, "activity_10": 5.294718, "activity_20": 4.632647, "activity_30": 4.358292}, "trend_signal": 1, "fair_value": 28.624334, "relative_strength": -37.080374, "rate_of_change": 1.7325158851318894, "market_dynamics": 1.808521, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.142302, "high": 6.497835, "low": 5.104123, "close": 5.975023, "volume": 2350779504}, "trend_line": 4.205833, "activity_lines": {"activity_5": 5.847962, "activity_10": 5.474049, "activity_20": 4.807394, "activity_30": 4.47735}, "trend_signal": 1, "fair_value": 28.52464, "relative_strength": -27.161, "rate_of_change": 1.845348260266605, "market_dynamics": 1.837851, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.974132, "high": 6.254507, "low": 5.165397, "close": 5.468886, "volume": 1468060299}, "trend_line": 4.253453, "activity_lines": {"activity_5": 5.787541, "activity_10": 5.524099, "activity_20": 4.920892, "activity_30": 4.558837}, "trend_signal": 1, "fair_value": 28.416709, "relative_strength": -29.190201, "rate_of_change": 1.1322370621943432, "market_dynamics": 1.608832, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.468906, "high": 5.552664, "low": 4.636095, "close": 5.176812, "volume": 1107251221}, "trend_line": 4.294335, "activity_lines": {"activity_5": 5.584843, "activity_10": 5.505019, "activity_20": 4.995631, "activity_30": 4.618409}, "trend_signal": 1, "fair_value": 28.307103, "relative_strength": -32.236314, "rate_of_change": 0.9611485068719429, "market_dynamics": 1.274804, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.176472, "high": 5.404135, "low": 4.854501, "close": 5.044015, "volume": 834429463}, "trend_line": 4.315732, "activity_lines": {"activity_5": 5.361706, "activity_10": 5.453701, "activity_20": 5.048433, "activity_30": 4.666775}, "trend_signal": 1, "fair_value": 28.182263, "relative_strength": -35.272632, "rate_of_change": 0.4982610811685498, "market_dynamics": 0.822201, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.044383, "high": 5.54334, "low": 4.869341, "close": 5.479313, "volume": 797736982}, "trend_line": 4.350536, "activity_lines": {"activity_5": 5.33439, "activity_10": 5.474198, "activity_20": 5.1347, "activity_30": 4.741845}, "trend_signal": 1, "fair_value": 27.943118, "relative_strength": -35.048489, "rate_of_change": 0.8064448858270226, "market_dynamics": 0.482881, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.478719, "high": 5.985244, "low": 5.216851, "close": 5.79527, "volume": 1075979300}, "trend_line": 4.394639, "activity_lines": {"activity_5": 5.456544, "activity_10": 5.534347, "activity_20": 5.240326, "activity_30": 4.835054}, "trend_signal": 1, "fair_value": 27.703721, "relative_strength": -44.363065, "rate_of_change": 1.0137371579042165, "market_dynamics": 0.312678, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.795997, "high": 8.537997, "low": 5.710954, "close": 8.009787, "volume": 4922701971}, "trend_line": 4.514955, "activity_lines": {"activity_5": 6.328853, "activity_10": 5.986762, "activity_20": 5.545161, "activity_30": 5.068289}, "trend_signal": 1, "fair_value": 27.530027, "relative_strength": -14.500379, "rate_of_change": 2.737790294037801, "market_dynamics": 0.612696, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.011286, "high": 8.797544, "low": 7.136195, "close": 8.222474, "volume": 3530901036}, "trend_line": 4.652725, "activity_lines": {"activity_5": 7.102665, "activity_10": 6.419398, "activity_20": 5.848004, "activity_30": 5.307484}, "trend_signal": 1, "fair_value": 27.322788, "relative_strength": -27.800076, "rate_of_change": 3.0514146874110732, "market_dynamics": 1.008805, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.221814, "high": 11.804198, "low": 7.890491, "close": 11.47086, "volume": 6368104277}, "trend_line": 4.898194, "activity_lines": {"activity_5": 8.756227, "activity_10": 7.393773, "activity_20": 6.436337, "activity_30": 5.747363}, "trend_signal": 1, "fair_value": 27.113419, "relative_strength": -17.668869, "rate_of_change": 5.275811486816863, "market_dynamics": 1.458392, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.47086, "high": 11.806049, "low": 9.013146, "close": 9.768524, "volume": 4021772208}, "trend_line": 5.107149, "activity_lines": {"activity_5": 9.413888, "activity_10": 7.955614, "activity_20": 6.823228, "activity_30": 6.061578}, "trend_signal": 1, "fair_value": 26.641949, "relative_strength": -24.559289, "rate_of_change": 4.265960066097822, "market_dynamics": 1.77226, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.768524, "high": 9.878203, "low": 7.699038, "close": 8.703735, "volume": 3115395775}, "trend_line": 5.289432, "activity_lines": {"activity_5": 9.430672, "activity_10": 8.257912, "activity_20": 7.079308, "activity_30": 6.293616}, "trend_signal": 1, "fair_value": 25.902405, "relative_strength": -35.124175, "rate_of_change": 3.5691733293859254, "market_dynamics": 1.635928, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.703735, "high": 10.224893, "low": 8.51764, "close": 9.669443, "volume": 2350189455}, "trend_line": 5.506041, "activity_lines": {"activity_5": 9.575461, "activity_10": 8.68618, "activity_20": 7.404608, "activity_30": 6.576197}, "trend_signal": 1, "fair_value": 24.86198, "relative_strength": -29.303145, "rate_of_change": 4.095127794439934, "market_dynamics": 1.479767, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.669443, "high": 10.406261, "low": 8.109956, "close": 8.401154, "volume": 2201272039}, "trend_line": 5.67855, "activity_lines": {"activity_5": 9.186844, "activity_10": 8.807476, "activity_20": 7.584919, "activity_30": 6.762979}, "trend_signal": 1, "fair_value": 23.809937, "relative_strength": -30.86922, "rate_of_change": 3.1330860049898046, "market_dynamics": 1.101434, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.401154, "high": 9.344428, "low": 5.657884, "close": 6.61902, "volume": 2100451845}, "trend_line": 5.786989, "activity_lines": {"activity_5": 8.192269, "activity_10": 8.546124, "activity_20": 7.578029, "activity_30": 6.823654}, "trend_signal": 1, "fair_value": 22.677663, "relative_strength": -45.312556, "rate_of_change": 1.9096248161942702, "market_dynamics": 0.638363, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.61913, "high": 6.713688, "low": 5.035101, "close": 6.153691, "volume": 2585571178}, "trend_line": 5.884597, "activity_lines": {"activity_5": 7.366041, "activity_10": 8.17153, "activity_20": 7.517403, "activity_30": 6.847313}, "trend_signal": 1, "fair_value": 21.826758, "relative_strength": -39.36729, "rate_of_change": 1.6866802407953452, "market_dynamics": 0.199369, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.153696, "high": 6.763919, "low": 5.833742, "close": 6.003209, "volume": 1254466369}, "trend_line": 5.973413, "activity_lines": {"activity_5": 6.730641, "activity_10": 7.757314, "activity_20": 7.434573, "activity_30": 6.854965}, "trend_signal": 1, "fair_value": 20.814641, "relative_strength": -45.506316, "rate_of_change": 1.5092962185855643, "market_dynamics": -0.323009, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.003209, "high": 6.133643, "low": 5.233711, "close": 6.049036, "volume": 1214762418}, "trend_line": 6.063785, "activity_lines": {"activity_5": 6.290552, "activity_10": 7.34765, "activity_20": 7.352401, "activity_30": 6.859844}, "trend_signal": 1, "fair_value": 19.889137, "relative_strength": -40.313885, "rate_of_change": 1.5129039294621072, "market_dynamics": -0.707274, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.049007, "high": 6.409498, "low": 5.575646, "close": 5.621686, "volume": 1025816878}, "trend_line": 6.144257, "activity_lines": {"activity_5": 5.949374, "activity_10": 6.895936, "activity_20": 7.223557, "activity_30": 6.831321}, "trend_signal": 0, "fair_value": 19.152753, "relative_strength": -37.049877, "rate_of_change": 1.3270919071174099, "market_dynamics": -0.922205, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.621686, "high": 5.97335, "low": 5.287535, "close": 5.889988, "volume": 1018348971}, "trend_line": 6.233426, "activity_lines": {"activity_5": 5.882927, "activity_10": 6.540291, "activity_20": 7.119849, "activity_30": 6.814917}, "trend_signal": 0, "fair_value": 18.698707, "relative_strength": -34.733364, "rate_of_change": 1.4512576540987798, "market_dynamics": -1.053553, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.890034, "high": 6.319811, "low": 5.49951, "close": 5.817032, "volume": 1626292816}, "trend_line": 6.307533, "activity_lines": {"activity_5": 5.840763, "activity_10": 6.272851, "activity_20": 7.008788, "activity_30": 6.788053}, "trend_signal": 0, "fair_value": 18.30766, "relative_strength": -42.325929, "rate_of_change": 1.1888646789101307, "market_dynamics": -1.065639, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.817042, "high": 6.230618, "low": 5.640876, "close": 5.737887, "volume": 1123350405}, "trend_line": 6.367931, "activity_lines": {"activity_5": 5.794662, "activity_10": 6.062867, "activity_20": 6.891735, "activity_30": 6.751302}, "trend_signal": 0, "fair_value": 17.781194, "relative_strength": -38.723346, "rate_of_change": 0.957553452356084, "market_dynamics": -1.10318, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.737887, "high": 6.726795, "low": 5.705089, "close": 6.116385, "volume": 1638245750}, "trend_line": 6.418895, "activity_lines": {"activity_5": 5.892415, "activity_10": 5.975626, "activity_20": 6.811858, "activity_30": 6.735073}, "trend_signal": 0, "fair_value": 17.366448, "relative_strength": -38.107265, "rate_of_change": 0.800322742190524, "market_dynamics": -1.062961, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.115442, "high": 6.451118, "low": 4.963863, "close": 5.093188, "volume": 1690296333}, "trend_line": 6.430945, "activity_lines": {"activity_5": 5.644613, "activity_10": 5.766949, "activity_20": 6.631451, "activity_30": 6.649543}, "trend_signal": 0, "fair_value": 16.978079, "relative_strength": -47.394909, "rate_of_change": 0.18772701531962027, "market_dynamics": -1.062441, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.09309, "high": 5.352966, "low": 4.176764, "close": 4.395114, "volume": 1096598853}, "trend_line": 6.422752, "activity_lines": {"activity_5": 5.199352, "activity_10": 5.491495, "activity_20": 6.384958, "activity_30": 6.518199}, "trend_signal": 0, "fair_value": 16.67191, "relative_strength": -49.729006, "rate_of_change": -0.127399627892951, "market_dynamics": -1.13698, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.395562, "high": 4.567414, "low": 4.102271, "close": 4.376483, "volume": 796125442}, "trend_line": 6.418617, "activity_lines": {"activity_5": 4.847539, "activity_10": 5.253088, "activity_20": 6.139781, "activity_30": 6.386182}, "trend_signal": 0, "fair_value": 16.333331, "relative_strength": -48.210597, "rate_of_change": -0.0643805023142693, "market_dynamics": -1.178689, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.376498, "high": 4.548185, "low": 3.292726, "close": 3.540835, "volume": 948643118}, "trend_line": 6.362486, "activity_lines": {"activity_5": 4.313214, "activity_10": 4.895058, "activity_20": 5.82027, "activity_30": 6.200519}, "trend_signal": 0, "fair_value": 16.002132, "relative_strength": -57.509413, "rate_of_change": -0.8745030276771553, "market_dynamics": -1.294969, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.540836, "high": 4.2239, "low": 3.472789, "close": 4.117102, "volume": 921409989}, "trend_line": 6.339886, "activity_lines": {"activity_5": 4.117448, "activity_10": 4.686574, "activity_20": 5.566378, "activity_30": 6.055655}, "trend_signal": 0, "fair_value": 15.734483, "relative_strength": -48.696268, "rate_of_change": -0.3552070684320521, "market_dynamics": -1.375423, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.117632, "high": 4.81954, "low": 4.092163, "close": 4.659227, "volume": 994972997}, "trend_line": 6.31072, "activity_lines": {"activity_5": 4.235675, "activity_10": 4.611784, "activity_20": 5.382652, "activity_30": 5.947226}, "trend_signal": 0, "fair_value": 15.460655, "relative_strength": -50.214058, "rate_of_change": -0.4600398177506666, "market_dynamics": -1.289069, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.659214, "high": 4.818414, "low": 4.051862, "close": 4.64536, "volume": 1129792719}, "trend_line": 6.27207, "activity_lines": {"activity_5": 4.378211, "activity_10": 4.551972, "activity_20": 5.214574, "activity_30": 5.839783}, "trend_signal": 0, "fair_value": 15.161536, "relative_strength": -46.552554, "rate_of_change": -0.6124499264743108, "market_dynamics": -1.12372, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64536, "high": 4.666447, "low": 3.848681, "close": 3.867259, "volume": 865826498}, "trend_line": 6.19626, "activity_lines": {"activity_5": 4.244697, "activity_10": 4.373317, "activity_20": 5.004894, "activity_30": 5.684634}, "trend_signal": 0, "fair_value": 14.775258, "relative_strength": -46.322379, "rate_of_change": -1.2086918672782765, "market_dynamics": -1.025052, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.867259, "high": 3.948799, "low": 2.900873, "close": 3.764767, "volume": 1208729939}, "trend_line": 6.122585, "activity_lines": {"activity_5": 4.110967, "activity_10": 4.211478, "activity_20": 4.813553, "activity_30": 5.527763}, "trend_signal": 0, "fair_value": 14.321675, "relative_strength": -44.622961, "rate_of_change": -1.189023701394062, "market_dynamics": -0.897581, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.764767, "high": 3.843654, "low": 3.418563, "close": 3.502471, "volume": 631477862}, "trend_line": 6.057038, "activity_lines": {"activity_5": 3.874876, "activity_10": 4.037823, "activity_20": 4.620751, "activity_30": 5.358724}, "trend_signal": 0, "fair_value": 13.875217, "relative_strength": -49.888696, "rate_of_change": -1.070577215342859, "market_dynamics": -0.92396, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.502471, "high": 4.290706, "low": 3.489564, "close": 4.228506, "volume": 591045036}, "trend_line": 6.025427, "activity_lines": {"activity_5": 3.921773, "activity_10": 4.043701, "activity_20": 4.526462, "activity_30": 5.240754}, "trend_signal": 0, "fair_value": 13.420588, "relative_strength": -40.451195, "rate_of_change": -0.5218887515647206, "market_dynamics": -0.917588, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.228517, "high": 4.336789, "low": 3.470382, "close": 3.642041, "volume": 708863694}, "trend_line": 5.978695, "activity_lines": {"activity_5": 3.801896, "activity_10": 3.958669, "activity_20": 4.396188, "activity_30": 5.086987}, "trend_signal": 0, "fair_value": 12.945571, "relative_strength": -40.1542, "rate_of_change": -0.7755798883630912, "market_dynamics": -0.858065, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.642041, "high": 3.668003, "low": 3.159522, "close": 3.272906, "volume": 622496332}, "trend_line": 5.905148, "activity_lines": {"activity_5": 3.625861, "activity_10": 3.820215, "activity_20": 4.244935, "activity_30": 4.91242}, "trend_signal": 0, "fair_value": 12.43778, "relative_strength": -32.407655, "rate_of_change": -1.2301513959150028, "market_dynamics": -0.867499, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.272906, "high": 3.763045, "low": 3.272486, "close": 3.728934, "volume": 618577630}, "trend_line": 5.83627, "activity_lines": {"activity_5": 3.64146, "activity_10": 3.78474, "activity_20": 4.150831, "activity_30": 4.772019}, "trend_signal": 0, "fair_value": 11.912302, "relative_strength": -29.659857, "rate_of_change": -1.1664059901631556, "market_dynamics": -0.725089, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.728934, "high": 3.837859, "low": 3.370801, "close": 3.776229, "volume": 614655917}, "trend_line": 5.695152, "activity_lines": {"activity_5": 3.675212, "activity_10": 3.754444, "activity_20": 4.072062, "activity_30": 4.639113}, "trend_signal": 0, "fair_value": 11.530729, "relative_strength": -30.763762, "rate_of_change": -2.4179484499517607, "market_dynamics": -0.631267, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.776229, "high": 4.285289, "low": 3.614296, "close": 4.198005, "volume": 870536791}, "trend_line": 5.561003, "activity_lines": {"activity_5": 3.831306, "activity_10": 3.807032, "activity_20": 4.044284, "activity_30": 4.542523}, "trend_signal": 0, "fair_value": 11.099189, "relative_strength": -30.602253, "rate_of_change": -2.355494638246703, "market_dynamics": -0.315842, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.198005, "high": 4.221943, "low": 3.43109, "close": 3.645158, "volume": 965042322}, "trend_line": 5.300146, "activity_lines": {"activity_5": 3.805151, "activity_10": 3.767488, "activity_20": 3.970634, "activity_30": 4.41892}, "trend_signal": 0, "fair_value": 10.613836, "relative_strength": -31.696205, "rate_of_change": -4.690826457025837, "market_dynamics": -0.007627, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.645158, "high": 3.808516, "low": 3.439061, "close": 3.582587, "volume": 760874883}, "trend_line": 5.093948, "activity_lines": {"activity_5": 3.757932, "activity_10": 3.734754, "activity_20": 3.901714, "activity_30": 4.30811}, "trend_signal": 0, "fair_value": 10.205823, "relative_strength": -34.000685, "rate_of_change": -3.890421131795231, "market_dynamics": 0.165813, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.582587, "high": 3.906026, "low": 3.480573, "close": 3.774983, "volume": 825397141}, "trend_line": 4.929656, "activity_lines": {"activity_5": 3.754198, "activity_10": 3.742176, "activity_20": 3.861758, "activity_30": 4.223016}, "trend_signal": 0, "fair_value": 9.807944, "relative_strength": -43.381134, "rate_of_change": -3.225239048376633, "market_dynamics": 0.324102, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.774983, "high": 4.013628, "low": 3.313073, "close": 3.435984, "volume": 677859558}, "trend_line": 4.721874, "activity_lines": {"activity_5": 3.634396, "activity_10": 3.687776, "activity_20": 3.798863, "activity_30": 4.12665}, "trend_signal": 0, "fair_value": 9.446308, "relative_strength": -43.43054, "rate_of_change": -4.214939135712511, "market_dynamics": 0.142383, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.435935, "high": 3.784657, "low": 3.377453, "close": 3.467701, "volume": 645702466}, "trend_line": 4.557426, "activity_lines": {"activity_5": 3.547848, "activity_10": 3.640352, "activity_20": 3.751753, "activity_30": 4.045735}, "trend_signal": 0, "fair_value": 9.060469, "relative_strength": -34.857283, "rate_of_change": -3.482685052587157, "market_dynamics": 0.026404, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.467701, "high": 3.951266, "low": 3.205483, "close": 3.912936, "volume": 998302945}, "trend_line": 4.467223, "activity_lines": {"activity_5": 3.658399, "activity_10": 3.687713, "activity_20": 3.754787, "activity_30": 4.004155}, "trend_signal": 0, "fair_value": 8.683022, "relative_strength": -49.17505, "rate_of_change": -1.979253201258796, "market_dynamics": 0.215953, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.912936, "high": 4.640965, "low": 3.790375, "close": 4.192692, "volume": 3041956248}, "trend_line": 4.401856, "activity_lines": {"activity_5": 3.844351, "activity_10": 3.781013, "activity_20": 3.78676, "activity_30": 3.986444}, "trend_signal": 0, "fair_value": 8.365028, "relative_strength": -50.656232, "rate_of_change": -1.4632580464418117, "market_dynamics": 0.504604, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.197776, "high": 4.955401, "low": 4.093246, "close": 4.948857, "volume": 2881848791}, "trend_line": 4.366711, "activity_lines": {"activity_5": 4.241683, "activity_10": 3.995074, "activity_20": 3.891624, "activity_30": 4.021734}, "trend_signal": 0, "fair_value": 8.060334, "relative_strength": -40.540996, "rate_of_change": -0.7984132147894176, "market_dynamics": 1.020597, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.948882, "high": 6.164781, "low": 4.855021, "close": 6.150688, "volume": 5488554831}, "trend_line": 4.3701, "activity_lines": {"activity_5": 4.961368, "activity_10": 4.405469, "activity_20": 4.104244, "activity_30": 4.136829}, "trend_signal": 0, "fair_value": 7.781457, "relative_strength": -23.300262, "rate_of_change": 0.07760989907507752, "market_dynamics": 1.545835, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.150688, "high": 8.379741, "low": 6.084289, "close": 8.099229, "volume": 8197582044}, "trend_line": 4.452684, "activity_lines": {"activity_5": 6.149586, "activity_10": 5.126973, "activity_20": 4.492754, "activity_30": 4.377418}, "trend_signal": 0, "fair_value": 7.577452, "relative_strength": -12.187114, "rate_of_change": 1.8897508066176922, "market_dynamics": 1.823607, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.099229, "high": 8.099516, "low": 5.704239, "close": 6.751556, "volume": 4807607511}, "trend_line": 4.481403, "activity_lines": {"activity_5": 6.579811, "activity_10": 5.532514, "activity_20": 4.736535, "activity_30": 4.525733}, "trend_signal": 1, "fair_value": 7.391935, "relative_strength": -18.386852, "rate_of_change": 0.6449817682997627, "market_dynamics": 1.901161, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.751543, "high": 6.929056, "low": 4.401735, "close": 5.206639, "volume": 4075404506}, "trend_line": 4.461057, "activity_lines": {"activity_5": 6.305823, "activity_10": 5.600681, "activity_20": 4.82315, "activity_30": 4.572522}, "trend_signal": 1, "fair_value": 7.192449, "relative_strength": -29.207925, "rate_of_change": -0.45400960368884413, "market_dynamics": 1.707001, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.206639, "high": 5.558661, "low": 4.694709, "close": 4.940979, "volume": 2485413857}, "trend_line": 4.434493, "activity_lines": {"activity_5": 5.875684, "activity_10": 5.591018, "activity_20": 4.878087, "activity_30": 4.603485}, "trend_signal": 1, "fair_value": 7.004439, "relative_strength": -28.765839, "rate_of_change": -0.595464258806836, "market_dynamics": 1.361029, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.940979, "high": 5.738871, "low": 4.760363, "close": 5.660406, "volume": 1551257353}, "trend_line": 4.419294, "activity_lines": {"activity_5": 5.68588, "activity_10": 5.690959, "activity_20": 4.99594, "activity_30": 4.682576}, "trend_signal": 1, "fair_value": 6.83906, "relative_strength": -18.74779, "rate_of_change": -0.3427449316077388, "market_dynamics": 0.98353, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.66038, "high": 6.280777, "low": 4.91201, "close": 5.215827, "volume": 2329469363}, "trend_line": 4.423382, "activity_lines": {"activity_5": 5.380569, "activity_10": 5.669625, "activity_20": 5.061175, "activity_30": 4.733965}, "trend_signal": 1, "fair_value": 6.68145, "relative_strength": -20.17249, "rate_of_change": 0.09250346322286578, "market_dynamics": 0.63374, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.215788, "high": 5.941113, "low": 4.638984, "close": 5.838932, "volume": 1583156214}, "trend_line": 4.471509, "activity_lines": {"activity_5": 5.475186, "activity_10": 5.729798, "activity_20": 5.181053, "activity_30": 4.825291}, "trend_signal": 1, "fair_value": 6.578671, "relative_strength": -20.273282, "rate_of_change": 1.088013651093214, "market_dynamics": 0.503686, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.838932, "high": 5.862847, "low": 4.839505, "close": 5.010331, "volume": 2244563058}, "trend_line": 4.492638, "activity_lines": {"activity_5": 5.354444, "activity_10": 5.604298, "activity_20": 5.211555, "activity_30": 4.860054}, "trend_signal": 1, "fair_value": 6.485002, "relative_strength": -30.849421, "rate_of_change": 0.47252504691369684, "market_dynamics": 0.397761, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.010361, "high": 5.178812, "low": 4.335657, "close": 4.807358, "volume": 1285039769}, "trend_line": 4.534855, "activity_lines": {"activity_5": 5.179131, "activity_10": 5.427027, "activity_20": 5.214453, "activity_30": 4.880358}, "trend_signal": 1, "fair_value": 6.377244, "relative_strength": -30.900199, "rate_of_change": 0.939692893128713, "market_dynamics": 0.217415, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.807547, "high": 4.867406, "low": 2.740236, "close": 3.185631, "volume": 2106912847}, "trend_line": 4.503806, "activity_lines": {"activity_5": 4.472151, "activity_10": 4.95747, "activity_20": 5.057765, "activity_30": 4.793311}, "trend_signal": 0, "fair_value": 6.262807, "relative_strength": -50.321824, "rate_of_change": -0.6846745926826838, "market_dynamics": -0.090763, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.185636, "high": 3.623051, "low": 3.157755, "close": 3.531691, "volume": 1010123515}, "trend_line": 4.466221, "activity_lines": {"activity_5": 4.04551, "activity_10": 4.604743, "activity_20": 4.936847, "activity_30": 4.730594}, "trend_signal": 0, "fair_value": 6.149804, "relative_strength": -44.000973, "rate_of_change": -0.8345164067901678, "market_dynamics": -0.440875, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.531691, "high": 3.590059, "low": 3.140659, "close": 3.31532, "volume": 991121210}, "trend_line": 4.421887, "activity_lines": {"activity_5": 3.65902, "activity_10": 4.295723, "activity_20": 4.798496, "activity_30": 4.656343}, "trend_signal": 0, "fair_value": 6.049761, "relative_strength": -36.934799, "rate_of_change": -0.9926512816987806, "market_dynamics": -0.712038, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.31532, "high": 3.504519, "low": 2.830833, "close": 3.245407, "volume": 1319698946}, "trend_line": 4.401158, "activity_lines": {"activity_5": 3.417467, "activity_10": 4.036467, "activity_20": 4.655057, "activity_30": 4.580441}, "trend_signal": 0, "fair_value": 5.95019, "relative_strength": -31.130052, "rate_of_change": -0.4687817666982494, "market_dynamics": -0.905973, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.245407, "high": 3.592224, "low": 2.78584, "close": 3.110862, "volume": 1397560064}, "trend_line": 4.379362, "activity_lines": {"activity_5": 3.248727, "activity_10": 3.788408, "activity_20": 4.50041, "activity_30": 4.497196}, "trend_signal": 0, "fair_value": 5.858569, "relative_strength": -32.741998, "rate_of_change": -0.4952332999633111, "market_dynamics": -0.962585, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.110879, "high": 3.156645, "low": 2.469785, "close": 2.885476, "volume": 1059913907}, "trend_line": 4.358795, "activity_lines": {"activity_5": 3.117959, "activity_10": 3.532644, "activity_20": 4.32746, "activity_30": 4.400816}, "trend_signal": 0, "fair_value": 5.764064, "relative_strength": -24.23793, "rate_of_change": -0.46963461801058387, "market_dynamics": -1.038543, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.885227, "high": 3.09548, "low": 2.82102, "close": 2.915679, "volume": 813062189}, "trend_line": 4.315034, "activity_lines": {"activity_5": 3.017268, "activity_10": 3.332825, "activity_20": 4.160008, "activity_30": 4.307712}, "trend_signal": 0, "fair_value": 5.661889, "relative_strength": -24.862947, "rate_of_change": -1.003970133947569, "market_dynamics": -1.112237, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.915759, "high": 3.208029, "low": 2.782765, "close": 2.825725, "volume": 708317351}, "trend_line": 4.287824, "activity_lines": {"activity_5": 2.92766, "activity_10": 3.158472, "activity_20": 3.986617, "activity_30": 4.211627}, "trend_signal": 0, "fair_value": 5.516437, "relative_strength": -18.969641, "rate_of_change": -0.6305859930651805, "market_dynamics": -1.173934, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.825763, "high": 3.055208, "low": 2.611962, "close": 2.765973, "volume": 1301396597}, "trend_line": 4.270926, "activity_lines": {"activity_5": 2.850774, "activity_10": 3.02804, "activity_20": 3.812713, "activity_30": 4.113443}, "trend_signal": 0, "fair_value": 5.397884, "relative_strength": -12.593568, "rate_of_change": -0.39409266798262743, "market_dynamics": -1.152507, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.765973, "high": 2.772284, "low": 2.137159, "close": 2.456885, "volume": 1179328488}, "trend_line": 4.228524, "activity_lines": {"activity_5": 2.702822, "activity_10": 2.882217, "activity_20": 3.616166, "activity_30": 3.996408}, "trend_signal": 0, "fair_value": 5.291378, "relative_strength": -28.066844, "rate_of_change": -0.9928057756093187, "market_dynamics": -1.14668, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.456922, "high": 2.594463, "low": 2.327051, "close": 2.452444, "volume": 601091122}, "trend_line": 4.184398, "activity_lines": {"activity_5": 2.596987, "activity_10": 2.778322, "activity_20": 3.431063, "activity_30": 3.881823}, "trend_signal": 0, "fair_value": 5.183755, "relative_strength": -26.90977, "rate_of_change": -1.0435319747505354, "market_dynamics": -1.158604, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.452444, "high": 2.904651, "low": 2.452408, "close": 2.861888, "volume": 896473636}, "trend_line": 4.139861, "activity_lines": {"activity_5": 2.656503, "activity_10": 2.762202, "activity_20": 3.302565, "activity_30": 3.796499}, "trend_signal": 0, "fair_value": 5.09114, "relative_strength": -27.938827, "rate_of_change": -1.0643586006876031, "market_dynamics": -1.121995, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.861935, "high": 2.92155, "low": 2.656242, "close": 2.802398, "volume": 702576432}, "trend_line": 4.111769, "activity_lines": {"activity_5": 2.699774, "activity_10": 2.747445, "activity_20": 3.193341, "activity_30": 3.710211}, "trend_signal": 0, "fair_value": 5.020202, "relative_strength": -26.817982, "rate_of_change": -0.6785735076612477, "market_dynamics": -1.141286, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.802309, "high": 3.077031, "low": 2.502922, "close": 3.023251, "volume": 746568856}, "trend_line": 4.093124, "activity_lines": {"activity_5": 2.818219, "activity_10": 2.782168, "activity_20": 3.123956, "activity_30": 3.639985}, "trend_signal": 0, "fair_value": 4.983619, "relative_strength": -17.74396, "rate_of_change": -0.4534544620575562, "market_dynamics": -0.965963, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.023253, "high": 3.297704, "low": 2.858196, "close": 2.877625, "volume": 1148446605}, "trend_line": 4.063212, "activity_lines": {"activity_5": 2.87097, "activity_10": 2.794453, "activity_20": 3.051099, "activity_30": 3.561565}, "trend_signal": 0, "fair_value": 4.9512, "relative_strength": -40.340523, "rate_of_change": -0.7307865581399532, "market_dynamics": -0.579603, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.877625, "high": 3.15206, "low": 2.735433, "close": 2.843043, "volume": 1014456728}, "trend_line": 4.043448, "activity_lines": {"activity_5": 2.884143, "activity_10": 2.804691, "activity_20": 2.984774, "activity_30": 3.482845}, "trend_signal": 0, "fair_value": 4.923286, "relative_strength": -39.438602, "rate_of_change": -0.48641321201060483, "market_dynamics": -0.301449, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.842984, "high": 2.947248, "low": 2.507288, "close": 2.511415, "volume": 949140805}, "trend_line": 4.011571, "activity_lines": {"activity_5": 2.760735, "activity_10": 2.755404, "activity_20": 2.900281, "activity_30": 3.384004}, "trend_signal": 0, "fair_value": 4.891957, "relative_strength": -41.963026, "rate_of_change": -0.7883618139765793, "market_dynamics": -0.066721, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.511435, "high": 2.68556, "low": 2.330109, "close": 2.412566, "volume": 788917280}, "trend_line": 3.961559, "activity_lines": {"activity_5": 2.627741, "activity_10": 2.695495, "activity_20": 2.819253, "activity_30": 3.280842}, "trend_signal": 0, "fair_value": 4.863704, "relative_strength": -44.3366, "rate_of_change": -1.2466936270104696, "market_dynamics": 0.01519, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.412547, "high": 2.767452, "low": 2.343168, "close": 2.460243, "volume": 1071112421}, "trend_line": 3.903811, "activity_lines": {"activity_5": 2.536629, "activity_10": 2.651767, "activity_20": 2.759081, "activity_30": 3.183983}, "trend_signal": 0, "fair_value": 4.845238, "relative_strength": -40.52551, "rate_of_change": -1.457708947411857, "market_dynamics": -0.007449, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.460243, "high": 2.566912, "low": 2.196231, "close": 2.259989, "volume": 954240659}, "trend_line": 3.814182, "activity_lines": {"activity_5": 2.416299, "activity_10": 2.577187, "activity_20": 2.69198, "activity_30": 3.07793}, "trend_signal": 0, "fair_value": 4.820508, "relative_strength": -56.404059, "rate_of_change": -2.2959359456694997, "market_dynamics": -0.026267, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.259989, "high": 2.353337, "low": 1.980521, "close": 2.212591, "volume": 1278629907}, "trend_line": 3.682912, "activity_lines": {"activity_5": 2.321346, "activity_10": 2.49757, "activity_20": 2.632496, "activity_30": 2.974602}, "trend_signal": 0, "fair_value": 4.800646, "relative_strength": -62.177566, "rate_of_change": -3.4416291619015613, "market_dynamics": 0.029697, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.212591, "high": 2.442501, "low": 2.183797, "close": 2.262867, "volume": 1070626422}, "trend_line": 3.488367, "activity_lines": {"activity_5": 2.285181, "activity_10": 2.431455, "activity_20": 2.582434, "activity_30": 2.882986}, "trend_signal": 0, "fair_value": 4.778387, "relative_strength": -61.148329, "rate_of_change": -5.282368951525307, "market_dynamics": 0.088952, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.262867, "high": 2.672549, "low": 2.214616, "close": 2.563893, "volume": 1250953400}, "trend_line": 3.348778, "activity_lines": {"activity_5": 2.365928, "activity_10": 2.430963, "activity_20": 2.567082, "activity_30": 2.823342}, "trend_signal": 0, "fair_value": 4.761306, "relative_strength": -58.943803, "rate_of_change": -4.001557175606822, "market_dynamics": 0.216546, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.563893, "high": 2.902945, "low": 2.467059, "close": 2.755647, "volume": 1908545006}, "trend_line": 3.267078, "activity_lines": {"activity_5": 2.500505, "activity_10": 2.469672, "activity_20": 2.573571, "activity_30": 2.785076}, "trend_signal": 0, "fair_value": 4.743798, "relative_strength": -58.746769, "rate_of_change": -2.4396959129568954, "market_dynamics": 0.543391, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.755616, "high": 3.014008, "low": 2.490368, "close": 2.64877, "volume": 2154276292}, "trend_line": 3.190671, "activity_lines": {"activity_5": 2.579763, "activity_10": 2.493814, "activity_20": 2.572214, "activity_30": 2.745185}, "trend_signal": 0, "fair_value": 4.722591, "relative_strength": -56.855356, "rate_of_change": -2.3386953112230593, "market_dynamics": 0.821109, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64877, "high": 2.805217, "low": 2.241321, "close": 2.298164, "volume": 1367581622}, "trend_line": 3.078596, "activity_lines": {"activity_5": 2.516233, "activity_10": 2.458371, "activity_20": 2.539666, "activity_30": 2.687604}, "trend_signal": 0, "fair_value": 4.683831, "relative_strength": -52.736902, "rate_of_change": -3.512584030130337, "market_dynamics": 0.820739, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.298164, "high": 2.554763, "low": 2.229132, "close": 2.544914, "volume": 1085721284}, "trend_line": 2.989566, "activity_lines": {"activity_5": 2.529248, "activity_10": 2.477698, "activity_20": 2.533415, "activity_30": 2.653173}, "trend_signal": 0, "fair_value": 4.644021, "relative_strength": -46.227792, "rate_of_change": -2.8919026725169577, "market_dynamics": 0.789706, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.544914, "high": 2.75647, "low": 2.408763, "close": 2.463471, "volume": 1690929176}, "trend_line": 2.877051, "activity_lines": {"activity_5": 2.496313, "activity_10": 2.481608, "activity_20": 2.521172, "activity_30": 2.619231}, "trend_signal": 0, "fair_value": 4.618323, "relative_strength": -48.493128, "rate_of_change": -3.7635897652033825, "market_dynamics": 0.645666, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.463471, "high": 2.625603, "low": 2.310392, "close": 2.576559, "volume": 1191422292}, "trend_line": 2.795925, "activity_lines": {"activity_5": 2.507768, "activity_10": 2.505154, "activity_20": 2.521425, "activity_30": 2.599845}, "trend_signal": 0, "fair_value": 4.598645, "relative_strength": -45.687565, "rate_of_change": -2.8197623191246803, "market_dynamics": 0.539802, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.576559, "high": 2.578918, "low": 2.142768, "close": 2.270008, "volume": 1664261831}, "trend_line": 2.711347, "activity_lines": {"activity_5": 2.428979, "activity_10": 2.470849, "activity_20": 2.493385, "activity_30": 2.565914}, "trend_signal": 0, "fair_value": 4.575824, "relative_strength": -48.922119, "rate_of_change": -3.0250453785419866, "market_dynamics": 0.672313, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.270008, "high": 2.505123, "low": 2.221029, "close": 2.345953, "volume": 1544669932}, "trend_line": 2.683357, "activity_lines": {"activity_5": 2.400755, "activity_10": 2.45017, "activity_20": 2.473467, "activity_30": 2.542341}, "trend_signal": 0, "fair_value": 4.549938, "relative_strength": -45.210436, "rate_of_change": -1.032328211770753, "market_dynamics": 0.751447, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.345953, "high": 2.570912, "low": 2.304241, "close": 2.561623, "volume": 1166554849}, "trend_line": 2.651022, "activity_lines": {"activity_5": 2.441236, "activity_10": 2.466279, "activity_20": 2.474597, "activity_30": 2.534487}, "trend_signal": 0, "fair_value": 4.529026, "relative_strength": -43.478415, "rate_of_change": -1.205020427770132, "market_dynamics": 0.852835, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.561623, "high": 2.647555, "low": 2.380712, "close": 2.446949, "volume": 1398218230}, "trend_line": 2.622076, "activity_lines": {"activity_5": 2.442378, "activity_10": 2.456106, "activity_20": 2.466235, "activity_30": 2.521321}, "trend_signal": 0, "fair_value": 4.508156, "relative_strength": -47.997141, "rate_of_change": -1.0918807916343343, "market_dynamics": 0.895719, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.446949, "high": 2.479175, "low": 2.100596, "close": 2.196393, "volume": 1072870846}, "trend_line": 2.587109, "activity_lines": {"activity_5": 2.361103, "activity_10": 2.402504, "activity_20": 2.435703, "activity_30": 2.493858}, "trend_signal": 0, "fair_value": 4.485798, "relative_strength": -47.770476, "rate_of_change": -1.3335616511496986, "market_dynamics": 0.82716, "expectation": {"probability": 46.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.196393, "high": 2.429626, "low": 2.127762, "close": 2.392782, "volume": 1085231521}, "trend_line": 2.563173, "activity_lines": {"activity_5": 2.370635, "activity_10": 2.394777, "activity_20": 2.427813, "activity_30": 2.48132}, "trend_signal": 0, "fair_value": 4.466061, "relative_strength": -52.168802, "rate_of_change": -0.925202610326815, "market_dynamics": 0.835334, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.392782, "high": 2.44262, "low": 0.633614, "close": 1.686619, "volume": 1985463944}, "trend_line": 2.523211, "activity_lines": {"activity_5": 2.136595, "activity_10": 2.263311, "activity_20": 2.354977, "activity_30": 2.424768}, "trend_signal": 0, "fair_value": 4.444395, "relative_strength": -63.275582, "rate_of_change": -1.5590832144377322, "market_dynamics": 0.554563, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.686619, "high": 1.747606, "low": 1.386157, "close": 1.465338, "volume": 1744619169}, "trend_line": 2.474866, "activity_lines": {"activity_5": 1.87275, "activity_10": 2.102731, "activity_20": 2.266574, "activity_30": 2.356519}, "trend_signal": 0, "fair_value": 4.421999, "relative_strength": -65.440324, "rate_of_change": -1.9160109875868432, "market_dynamics": 0.091779, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.465338, "high": 1.650426, "low": 1.464586, "close": 1.569322, "volume": 735835968}, "trend_line": 2.432986, "activity_lines": {"activity_5": 1.716652, "activity_10": 1.980686, "activity_20": 2.193055, "activity_30": 2.298096}, "trend_signal": 0, "fair_value": 4.397653, "relative_strength": -64.241393, "rate_of_change": -1.6922128309169029, "market_dynamics": -0.317104, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56934, "high": 1.682937, "low": 1.402834, "close": 1.516957, "volume": 1486675026}, "trend_line": 2.391352, "activity_lines": {"activity_5": 1.601607, "activity_10": 1.865377, "activity_20": 2.118565, "activity_30": 2.238998}, "trend_signal": 0, "fair_value": 4.367974, "relative_strength": -63.536772, "rate_of_change": -1.7112305619514527, "market_dynamics": -0.784485, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.516938, "high": 3.883343, "low": 1.278544, "close": 3.361362, "volume": 5513302168}, "trend_line": 2.421501, "activity_lines": {"activity_5": 2.14666, "activity_10": 2.10468, "activity_20": 2.224224, "activity_30": 2.301579}, "trend_signal": 0, "fair_value": 4.360871, "relative_strength": -9.635064, "rate_of_change": 1.2607512403025654, "market_dynamics": -0.368089, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.361529, "high": 3.554293, "low": 1.943246, "close": 1.982555, "volume": 6141624445}, "trend_line": 2.405839, "activity_lines": {"activity_5": 2.167538, "activity_10": 2.073449, "activity_20": 2.193324, "activity_30": 2.27326}, "trend_signal": 0, "fair_value": 4.345726, "relative_strength": -41.353565, "rate_of_change": -0.6467889131575947, "market_dynamics": 0.014355, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.982555, "high": 2.194154, "low": 1.588071, "close": 1.659652, "volume": 3048418850}, "trend_line": 2.365764, "activity_lines": {"activity_5": 2.061053, "activity_10": 1.990114, "activity_20": 2.132766, "activity_30": 2.225119}, "trend_signal": 0, "fair_value": 4.328858, "relative_strength": -41.11515, "rate_of_change": -1.6657390623395774, "market_dynamics": 0.332925, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.659652, "high": 1.712375, "low": 1.570696, "close": 1.617857, "volume": 1228211007}, "trend_line": 2.326279, "activity_lines": {"activity_5": 1.927683, "activity_10": 1.915581, "activity_20": 2.071101, "activity_30": 2.176867}, "trend_signal": 0, "fair_value": 4.309449, "relative_strength": -48.155558, "rate_of_change": -1.6690168588244638, "market_dynamics": 0.471129, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.617857, "high": 1.637046, "low": 1.440782, "close": 1.488065, "volume": 1067425985}, "trend_line": 2.275106, "activity_lines": {"activity_5": 1.747812, "activity_10": 1.832523, "activity_20": 2.001579, "activity_30": 2.122788}, "trend_signal": 0, "fair_value": 4.290583, "relative_strength": -50.258709, "rate_of_change": -2.199779132253694, "market_dynamics": -0.078206, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.488065, "high": 1.591795, "low": 1.305312, "close": 1.34321, "volume": 989079864}, "trend_line": 2.223959, "activity_lines": {"activity_5": 1.521583, "activity_10": 1.736006, "activity_20": 1.924297, "activity_30": 2.062666}, "trend_signal": 0, "fair_value": 4.279843, "relative_strength": -53.368077, "rate_of_change": -2.2481150328819965, "market_dynamics": -0.426597, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34321, "high": 1.358572, "low": 1.164916, "close": 1.309782, "volume": 842853998}, "trend_line": 2.172851, "activity_lines": {"activity_5": 1.418754, "activity_10": 1.652495, "activity_20": 1.850049, "activity_30": 2.003687}, "trend_signal": 0, "fair_value": 4.269192, "relative_strength": -49.173869, "rate_of_change": -2.298063948121333, "market_dynamics": -0.620343, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.309782, "high": 1.379927, "low": 1.209452, "close": 1.227828, "volume": 662979485}, "trend_line": 2.130064, "activity_lines": {"activity_5": 1.333459, "activity_10": 1.560934, "activity_20": 1.772702, "activity_30": 1.942718}, "trend_signal": 0, "fair_value": 4.258005, "relative_strength": -49.460932, "rate_of_change": -1.9691640153880834, "market_dynamics": -0.723977, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.227828, "high": 1.546594, "low": 1.226835, "close": 1.501941, "volume": 1109946661}, "trend_line": 2.09971, "activity_lines": {"activity_5": 1.368323, "activity_10": 1.523531, "activity_20": 1.727733, "activity_30": 1.902194}, "trend_signal": 0, "fair_value": 4.246215, "relative_strength": -36.342817, "rate_of_change": -1.4250276048043624, "market_dynamics": -0.687996, "expectation": {"probability": 43.624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.501958, "high": 1.672171, "low": 1.453797, "close": 1.48399, "volume": 1246977505}, "trend_line": 2.067168, "activity_lines": {"activity_5": 1.404931, "activity_10": 1.484089, "activity_20": 1.685634, "activity_30": 1.86247}, "trend_signal": 0, "fair_value": 4.229978, "relative_strength": -36.500927, "rate_of_change": -1.5498330721861517, "market_dynamics": -0.593922, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.484024, "high": 1.674565, "low": 1.439154, "close": 1.5191, "volume": 1119269560}, "trend_line": 2.042472, "activity_lines": {"activity_5": 1.453515, "activity_10": 1.45163, "activity_20": 1.65208, "activity_30": 1.82711}, "trend_signal": 0, "fair_value": 4.209258, "relative_strength": -33.319873, "rate_of_change": -1.1946779361909652, "market_dynamics": -0.395245, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5191, "high": 1.591141, "low": 1.298431, "close": 1.311931, "volume": 930234543}, "trend_line": 2.01245, "activity_lines": {"activity_5": 1.421316, "activity_10": 1.415, "activity_20": 1.602373, "activity_30": 1.779979}, "trend_signal": 0, "fair_value": 4.183151, "relative_strength": -34.555637, "rate_of_change": -1.4698855112824172, "market_dynamics": -0.223221, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.311931, "high": 1.324821, "low": 1.143851, "close": 1.173896, "volume": 720280560}, "trend_line": 1.976151, "activity_lines": {"activity_5": 1.342962, "activity_10": 1.365465, "activity_20": 1.544442, "activity_30": 1.725879}, "trend_signal": 0, "fair_value": 4.154273, "relative_strength": -33.309105, "rate_of_change": -1.803721831598294, "market_dynamics": -0.230317, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.173896, "high": 1.174394, "low": 0.799829, "close": 0.976526, "volume": 1232568594}, "trend_line": 1.923239, "activity_lines": {"activity_5": 1.202413, "activity_10": 1.288877, "activity_20": 1.474323, "activity_30": 1.661387}, "trend_signal": 0, "fair_value": 4.129415, "relative_strength": -33.768073, "rate_of_change": -2.6775281848401296, "market_dynamics": -0.315496, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.976526, "high": 0.995768, "low": 0.856416, "close": 0.958955, "volume": 678100046}, "trend_line": 1.863349, "activity_lines": {"activity_5": 1.091035, "activity_10": 1.220755, "activity_20": 1.409533, "activity_30": 1.599175}, "trend_signal": 0, "fair_value": 4.086394, "relative_strength": -33.637132, "rate_of_change": -3.1140175506008356, "market_dynamics": -0.650912, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.958955, "high": 1.029769, "low": 0.898451, "close": 0.957639, "volume": 612812543}, "trend_line": 1.806978, "activity_lines": {"activity_5": 1.014221, "activity_10": 1.162014, "activity_20": 1.350509, "activity_30": 1.540742}, "trend_signal": 0, "fair_value": 4.048613, "relative_strength": -35.244001, "rate_of_change": -3.0252518449308186, "market_dynamics": -0.967866, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95764, "high": 1.103509, "low": 0.866605, "close": 0.993821, "volume": 860521606}, "trend_line": 1.7635, "activity_lines": {"activity_5": 0.986898, "activity_10": 1.116862, "activity_20": 1.301766, "activity_30": 1.48828}, "trend_signal": 0, "fair_value": 4.014888, "relative_strength": -33.116172, "rate_of_change": -2.40611673191372, "market_dynamics": -1.143056, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.993787, "high": 1.040367, "low": 0.926171, "close": 0.977107, "volume": 735469451}, "trend_line": 1.71124, "activity_lines": {"activity_5": 0.975211, "activity_10": 1.074415, "activity_20": 1.25473, "activity_30": 1.437545}, "trend_signal": 0, "fair_value": 3.987082, "relative_strength": -40.091342, "rate_of_change": -2.9634250070881754, "market_dynamics": -1.215144, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.977136, "high": 0.982305, "low": 0.850277, "close": 0.869675, "volume": 777845918}, "trend_line": 1.658113, "activity_lines": {"activity_5": 0.940833, "activity_10": 1.016994, "activity_20": 1.199787, "activity_30": 1.383251}, "trend_signal": 0, "fair_value": 3.951652, "relative_strength": -44.764742, "rate_of_change": -3.1045908230289228, "market_dynamics": -1.107178, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.869674, "high": 1.01138, "low": 0.862899, "close": 0.90126, "volume": 740765204}, "trend_line": 1.60227, "activity_lines": {"activity_5": 0.924107, "activity_10": 0.976812, "activity_20": 1.151184, "activity_30": 1.334421}, "trend_signal": 0, "fair_value": 3.921806, "relative_strength": -41.830201, "rate_of_change": -3.3678645544664243, "market_dynamics": -0.904901, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.90126, "high": 0.971721, "low": 0.831952, "close": 0.839129, "volume": 833780462}, "trend_line": 1.554574, "activity_lines": {"activity_5": 0.890516, "activity_10": 0.935928, "activity_20": 1.099596, "activity_30": 1.285186}, "trend_signal": 0, "fair_value": 3.890723, "relative_strength": -31.773339, "rate_of_change": -2.976776698059639, "market_dynamics": -0.768965, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.839145, "high": 0.860379, "low": 0.786741, "close": 0.834768, "volume": 582781417}, "trend_line": 1.504201, "activity_lines": {"activity_5": 0.863373, "activity_10": 0.906614, "activity_20": 1.059602, "activity_30": 1.238747}, "trend_signal": 0, "fair_value": 3.858935, "relative_strength": -34.162861, "rate_of_change": -3.2403089206432116, "market_dynamics": -0.682355, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.834768, "high": 0.925479, "low": 0.814326, "close": 0.914549, "volume": 634561203}, "trend_line": 1.449299, "activity_lines": {"activity_5": 0.873427, "activity_10": 0.900481, "activity_20": 1.032673, "activity_30": 1.200705}, "trend_signal": 0, "fair_value": 3.824863, "relative_strength": -24.643655, "rate_of_change": -3.649911148842476, "market_dynamics": -0.556756, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.914549, "high": 1.019178, "low": 0.855131, "close": 0.985865, "volume": 906602233}, "trend_line": 1.400596, "activity_lines": {"activity_5": 0.911423, "activity_10": 0.912031, "activity_20": 1.016084, "activity_30": 1.170806}, "trend_signal": 0, "fair_value": 3.797457, "relative_strength": -32.25334, "rate_of_change": -3.3604521910247604, "market_dynamics": -0.320338, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.985865, "high": 0.993223, "low": 0.902245, "close": 0.941603, "volume": 679677788}, "trend_line": 1.358769, "activity_lines": {"activity_5": 0.926919, "activity_10": 0.915363, "activity_20": 0.998289, "activity_30": 1.141194}, "trend_signal": 0, "fair_value": 3.768167, "relative_strength": -31.500785, "rate_of_change": -2.9863715161259963, "market_dynamics": -0.131283, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.941603, "high": 0.987317, "low": 0.878997, "close": 0.918511, "volume": 606001254}, "trend_line": 1.309627, "activity_lines": {"activity_5": 0.932029, "activity_10": 0.914812, "activity_20": 0.980897, "activity_30": 1.11279}, "trend_signal": 0, "fair_value": 3.740259, "relative_strength": -28.42928, "rate_of_change": -3.6166559584447247, "market_dynamics": 0.098614, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.918511, "high": 1.319075, "low": 0.913683, "close": 1.285771, "volume": 1761379700}, "trend_line": 1.296266, "activity_lines": {"activity_5": 1.054266, "activity_10": 0.981747, "activity_20": 1.000504, "activity_30": 1.111251}, "trend_signal": 0, "fair_value": 3.72008, "relative_strength": -2.290472, "rate_of_change": -1.0202141525793358, "market_dynamics": 0.68709, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.285771, "high": 1.311131, "low": 0.985382, "close": 1.011445, "volume": 974630230}, "trend_line": 1.281136, "activity_lines": {"activity_5": 1.054994, "activity_10": 0.993496, "activity_20": 0.994099, "activity_30": 1.092875}, "trend_signal": 0, "fair_value": 3.697749, "relative_strength": -19.553668, "rate_of_change": -1.1671987076726433, "market_dynamics": 0.885796, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.011445, "high": 1.034909, "low": 0.924557, "close": 0.961824, "volume": 567127050}, "trend_line": 1.260886, "activity_lines": {"activity_5": 1.032723, "activity_10": 0.995599, "activity_20": 0.983999, "activity_30": 1.072275}, "trend_signal": 0, "fair_value": 3.675443, "relative_strength": -17.80614, "rate_of_change": -1.5806284422575045, "market_dynamics": 1.014322, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.961844, "high": 1.0946, "low": 0.917781, "close": 0.955126, "volume": 924253755}, "trend_line": 1.242158, "activity_lines": {"activity_5": 1.009821, "activity_10": 0.994809, "activity_20": 0.975834, "activity_30": 1.052548}, "trend_signal": 0, "fair_value": 3.649693, "relative_strength": -18.85734, "rate_of_change": -1.4853047777515063, "market_dynamics": 1.161198, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.864801, "high": 0.872214, "low": 0.701595, "close": 0.731652, "volume": 229549795}, "trend_line": 1.154501, "activity_lines": {"activity_5": 0.911526, "activity_10": 0.952408, "activity_20": 0.948903, "activity_30": 1.019612}, "trend_signal": 0, "fair_value": 3.628539, "relative_strength": -21.742527, "rate_of_change": -7.056831739601571, "market_dynamics": 0.664982, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.757137, "high": 0.763158, "low": 0.74182, "close": 0.748035, "volume": 69688999}, "trend_line": 1.11335, "activity_lines": {"activity_5": 0.83115, "activity_10": 0.914939, "activity_20": 0.927282, "activity_30": 0.993389}, "trend_signal": 0, "fair_value": 3.609687, "relative_strength": -22.358082, "rate_of_change": -3.564397085840544, "market_dynamics": 0.381834, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.797485, "high": 0.804701, "low": 0.764136, "close": 0.791134, "volume": 66061573}, "trend_line": 1.0844, "activity_lines": {"activity_5": 0.800989, "activity_10": 0.886884, "activity_20": 0.912451, "activity_30": 0.972601}, "trend_signal": 0, "fair_value": 3.588859, "relative_strength": -18.993566, "rate_of_change": -2.60026047514259, "market_dynamics": 0.237226, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.734615, "high": 0.754273, "low": 0.702777, "close": 0.743639, "volume": 103243187}, "trend_line": 1.055259, "activity_lines": {"activity_5": 0.769684, "activity_10": 0.852437, "activity_20": 0.89492, "activity_30": 0.950616}, "trend_signal": 0, "fair_value": 3.568304, "relative_strength": -16.260744, "rate_of_change": -2.6872925119882036, "market_dynamics": 0.002179, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.772302, "high": 0.811808, "low": 0.771513, "close": 0.80688, "volume": 54494907}, "trend_line": 1.032553, "activity_lines": {"activity_5": 0.774005, "activity_10": 0.833893, "activity_20": 0.88452, "activity_30": 0.934592}, "trend_signal": 0, "fair_value": 3.545257, "relative_strength": -17.761193, "rate_of_change": -2.151699251084321, "market_dynamics": 0.046586, "expectation": {"probability": 41.0424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.780891, "high": 0.810187, "low": 0.775784, "close": 0.78774, "volume": 61435266}, "trend_line": 1.014037, "activity_lines": {"activity_5": 0.781829, "activity_10": 0.814318, "activity_20": 0.873022, "activity_30": 0.918797}, "trend_signal": 0, "fair_value": 3.521876, "relative_strength": -16.021255, "rate_of_change": -1.7932251419539702, "market_dynamics": 0.081157, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.768718, "high": 0.777868, "low": 0.753363, "close": 0.763888, "volume": 59377485}, "trend_line": 0.995841, "activity_lines": {"activity_5": 0.777963, "activity_10": 0.792784, "activity_20": 0.860061, "activity_30": 0.902659}, "trend_signal": 0, "fair_value": 3.498105, "relative_strength": -17.09299, "rate_of_change": -1.7944118409880607, "market_dynamics": 0.0438, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.763885, "high": 0.780644, "low": 0.702962, "close": 0.718771, "volume": 373212178}, "trend_line": 0.978872, "activity_lines": {"activity_5": 0.758002, "activity_10": 0.772536, "activity_20": 0.843898, "activity_30": 0.884783}, "trend_signal": 0, "fair_value": 3.474505, "relative_strength": -21.99788, "rate_of_change": -1.7039868814399097, "market_dynamics": 0.030706, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.718772, "high": 0.753962, "low": 0.657924, "close": 0.71451, "volume": 449687814}, "trend_line": 0.952625, "activity_lines": {"activity_5": 0.741444, "activity_10": 0.756834, "activity_20": 0.82856, "activity_30": 0.867727}, "trend_signal": 0, "fair_value": 3.452872, "relative_strength": -15.406956, "rate_of_change": -2.681351596531509, "market_dynamics": -0.02899, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.714511, "high": 0.732949, "low": 0.673835, "close": 0.683511, "volume": 382977845}, "trend_line": 0.925942, "activity_lines": {"activity_5": 0.716495, "activity_10": 0.739993, "activity_20": 0.811008, "activity_30": 0.850365}, "trend_signal": 0, "fair_value": 3.430928, "relative_strength": -21.970905, "rate_of_change": -2.8009972444561093, "market_dynamics": -0.112432, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.683511, "high": 0.725252, "low": 0.662763, "close": 0.679821, "volume": 277658218}, "trend_line": 0.897966, "activity_lines": {"activity_5": 0.698541, "activity_10": 0.727419, "activity_20": 0.794142, "activity_30": 0.834486}, "trend_signal": 0, "fair_value": 3.41285, "relative_strength": -18.84062, "rate_of_change": -3.0213555492676645, "market_dynamics": -0.272139, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.679775, "high": 0.817735, "low": 0.614027, "close": 0.809408, "volume": 548708992}, "trend_line": 0.881215, "activity_lines": {"activity_5": 0.730977, "activity_10": 0.739349, "activity_20": 0.790376, "activity_30": 0.828773}, "trend_signal": 0, "fair_value": 3.3973, "relative_strength": -22.083426, "rate_of_change": -1.8654381123561552, "market_dynamics": -0.119629, "expectation": {"probability": 38.6729, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [3.235307, 3.171502, 3.226049, 3.366173, 3.22538, 3.338579, 3.337655, 3.207529, 3.214933, 3.593658, 3.92604, 4.58705, 4.73163, 4.641119, 4.50114, 5.225076, 4.796441, 5.533762, 5.805506, 6.142302, 5.974132, 5.468906, 5.176472, 5.044383, 5.478719, 5.795997, 8.011286, 8.221814, 11.47086, 9.768524, 8.703735, 9.669443, 8.401154, 6.61913, 6.153696, 6.003209, 6.049007, 5.621686, 5.890034, 5.817042, 5.737887, 6.115442, 5.09309, 4.395562, 4.376498, 3.540836, 4.117632, 4.659214, 4.64536, 3.867259, 3.764767, 3.502471, 4.228517, 3.642041, 3.272906, 3.728934, 3.776229, 4.198005, 3.645158, 3.582587, 3.774983, 3.435935, 3.467701, 3.912936, 4.197776, 4.948882, 6.150688, 8.099229, 6.751543, 5.206639, 4.940979, 5.66038, 5.215788, 5.838932, 5.010361, 4.807547, 3.185636, 3.531691, 3.31532, 3.245407, 3.110879, 2.885227, 2.915759, 2.825763, 2.765973, 2.456922, 2.452444, 2.861935, 2.802309, 3.023253, 2.877625, 2.842984, 2.511435, 2.412547, 2.460243, 2.259989, 2.212591, 2.262867, 2.563893, 2.755616, 2.64877, 2.298164, 2.544914, 2.463471, 2.576559, 2.270008, 2.345953, 2.561623, 2.446949, 2.196393, 2.392782, 1.686619, 1.465338, 1.56934, 1.516938, 3.361529, 1.982555, 1.659652, 1.617857, 1.488065, 1.34321, 1.309782, 1.227828, 1.501958, 1.484024, 1.5191, 1.311931, 1.173896, 0.976526, 0.958955, 0.95764, 0.993787, 0.977136, 0.869674, 0.90126, 0.839145, 0.834768, 0.914549, 0.985865, 0.941603, 0.918511, 1.285771, 1.011445, 0.961844, 0.864801, 0.757137, 0.797485, 0.734615, 0.772302, 0.780891, 0.768718, 0.763885, 0.718772, 0.714511, 0.683511, 0.679775], "highs": [3.563085, 3.283106, 3.383754, 3.45342, 3.3667, 3.470862, 3.448058, 3.342273, 3.97027, 4.174426, 4.680075, 5.630492, 4.913272, 4.808605, 5.23897, 5.466294, 6.138588, 6.292274, 7.997692, 6.497835, 6.254507, 5.552664, 5.404135, 5.54334, 5.985244, 8.537997, 8.797544, 11.804198, 11.806049, 9.878203, 10.224893, 10.406261, 9.344428, 6.713688, 6.763919, 6.133643, 6.409498, 5.97335, 6.319811, 6.230618, 6.726795, 6.451118, 5.352966, 4.567414, 4.548185, 4.2239, 4.81954, 4.818414, 4.666447, 3.948799, 3.843654, 4.290706, 4.336789, 3.668003, 3.763045, 3.837859, 4.285289, 4.221943, 3.808516, 3.906026, 4.013628, 3.784657, 3.951266, 4.640965, 4.955401, 6.164781, 8.379741, 8.099516, 6.929056, 5.558661, 5.738871, 6.280777, 5.941113, 5.862847, 5.178812, 4.867406, 3.623051, 3.590059, 3.504519, 3.592224, 3.156645, 3.09548, 3.208029, 3.055208, 2.772284, 2.594463, 2.904651, 2.92155, 3.077031, 3.297704, 3.15206, 2.947248, 2.68556, 2.767452, 2.566912, 2.353337, 2.442501, 2.672549, 2.902945, 3.014008, 2.805217, 2.554763, 2.75647, 2.625603, 2.578918, 2.505123, 2.570912, 2.647555, 2.479175, 2.429626, 2.44262, 1.747606, 1.650426, 1.682937, 3.883343, 3.554293, 2.194154, 1.712375, 1.637046, 1.591795, 1.358572, 1.379927, 1.546594, 1.672171, 1.674565, 1.591141, 1.324821, 1.174394, 0.995768, 1.029769, 1.103509, 1.040367, 0.982305, 1.01138, 0.971721, 0.860379, 0.925479, 1.019178, 0.993223, 0.987317, 1.319075, 1.311131, 1.034909, 1.0946, 0.872214, 0.763158, 0.804701, 0.754273, 0.811808, 0.810187, 0.777868, 0.780644, 0.753962, 0.732949, 0.725252, 0.817735], "lows": [3.128559, 3.125995, 2.963689, 3.200369, 3.133493, 3.239063, 3.129718, 3.146806, 3.209044, 3.592002, 3.902991, 4.47191, 4.186846, 4.353979, 4.457292, 4.462442, 4.728854, 5.300391, 5.749294, 5.104123, 5.165397, 4.636095, 4.854501, 4.869341, 5.216851, 5.710954, 7.136195, 7.890491, 9.013146, 7.699038, 8.51764, 8.109956, 5.657884, 5.035101, 5.833742, 5.233711, 5.575646, 5.287535, 5.49951, 5.640876, 5.705089, 4.963863, 4.176764, 4.102271, 3.292726, 3.472789, 4.092163, 4.051862, 3.848681, 2.900873, 3.418563, 3.489564, 3.470382, 3.159522, 3.272486, 3.370801, 3.614296, 3.43109, 3.439061, 3.480573, 3.313073, 3.377453, 3.205483, 3.790375, 4.093246, 4.855021, 6.084289, 5.704239, 4.401735, 4.694709, 4.760363, 4.91201, 4.638984, 4.839505, 4.335657, 2.740236, 3.157755, 3.140659, 2.830833, 2.78584, 2.469785, 2.82102, 2.782765, 2.611962, 2.137159, 2.327051, 2.452408, 2.656242, 2.502922, 2.858196, 2.735433, 2.507288, 2.330109, 2.343168, 2.196231, 1.980521, 2.183797, 2.214616, 2.467059, 2.490368, 2.241321, 2.229132, 2.408763, 2.310392, 2.142768, 2.221029, 2.304241, 2.380712, 2.100596, 2.127762, 0.633614, 1.386157, 1.464586, 1.402834, 1.278544, 1.943246, 1.588071, 1.570696, 1.440782, 1.305312, 1.164916, 1.209452, 1.226835, 1.453797, 1.439154, 1.298431, 1.143851, 0.799829, 0.856416, 0.898451, 0.866605, 0.926171, 0.850277, 0.862899, 0.831952, 0.786741, 0.814326, 0.855131, 0.902245, 0.878997, 0.913683, 0.985382, 0.924557, 0.917781, 0.701595, 0.74182, 0.764136, 0.702777, 0.771513, 0.775784, 0.753363, 0.702962, 0.657924, 0.673835, 0.662763, 0.614027], "closes": [3.171172, 3.225888, 3.365841, 3.225441, 3.338745, 3.337882, 3.207511, 3.214925, 3.59383, 3.925924, 4.587491, 4.731686, 4.64089, 4.500548, 5.224761, 4.795094, 5.53422, 5.804851, 6.141557, 5.975023, 5.468886, 5.176812, 5.044015, 5.479313, 5.79527, 8.009787, 8.222474, 11.47086, 9.768524, 8.703735, 9.669443, 8.401154, 6.61902, 6.153691, 6.003209, 6.049036, 5.621686, 5.889988, 5.817032, 5.737887, 6.116385, 5.093188, 4.395114, 4.376483, 3.540835, 4.117102, 4.659227, 4.64536, 3.867259, 3.764767, 3.502471, 4.228506, 3.642041, 3.272906, 3.728934, 3.776229, 4.198005, 3.645158, 3.582587, 3.774983, 3.435984, 3.467701, 3.912936, 4.192692, 4.948857, 6.150688, 8.099229, 6.751556, 5.206639, 4.940979, 5.660406, 5.215827, 5.838932, 5.010331, 4.807358, 3.185631, 3.531691, 3.31532, 3.245407, 3.110862, 2.885476, 2.915679, 2.825725, 2.765973, 2.456885, 2.452444, 2.861888, 2.802398, 3.023251, 2.877625, 2.843043, 2.511415, 2.412566, 2.460243, 2.259989, 2.212591, 2.262867, 2.563893, 2.755647, 2.64877, 2.298164, 2.544914, 2.463471, 2.576559, 2.270008, 2.345953, 2.561623, 2.446949, 2.196393, 2.392782, 1.686619, 1.465338, 1.569322, 1.516957, 3.361362, 1.982555, 1.659652, 1.617857, 1.488065, 1.34321, 1.309782, 1.227828, 1.501941, 1.48399, 1.5191, 1.311931, 1.173896, 0.976526, 0.958955, 0.957639, 0.993821, 0.977107, 0.869675, 0.90126, 0.839129, 0.834768, 0.914549, 0.985865, 0.941603, 0.918511, 1.285771, 1.011445, 0.961824, 0.955126, 0.731652, 0.748035, 0.791134, 0.743639, 0.80688, 0.78774, 0.763888, 0.718771, 0.71451, 0.683511, 0.679821, 0.809408], "volumes": [667383400, 503478034, 684790711, 606248601, 410445051, 472453543, 391946970, 415260801, 1050685659, 900186429, 1082525191, 2123752530, 1027222504, 696519285, 1289601452, 1498195286, 2490550096, 2244251923, 4127710246, 2350779504, 1468060299, 1107251221, 834429463, 797736982, 1075979300, 4922701971, 3530901036, 6368104277, 4021772208, 3115395775, 2350189455, 2201272039, 2100451845, 2585571178, 1254466369, 1214762418, 1025816878, 1018348971, 1626292816, 1123350405, 1638245750, 1690296333, 1096598853, 796125442, 948643118, 921409989, 994972997, 1129792719, 865826498, 1208729939, 631477862, 591045036, 708863694, 622496332, 618577630, 614655917, 870536791, 965042322, 760874883, 825397141, 677859558, 645702466, 998302945, 3041956248, 2881848791, 5488554831, 8197582044, 4807607511, 4075404506, 2485413857, 1551257353, 2329469363, 1583156214, 2244563058, 1285039769, 2106912847, 1010123515, 991121210, 1319698946, 1397560064, 1059913907, 813062189, 708317351, 1301396597, 1179328488, 601091122, 896473636, 702576432, 746568856, 1148446605, 1014456728, 949140805, 788917280, 1071112421, 954240659, 1278629907, 1070626422, 1250953400, 1908545006, 2154276292, 1367581622, 1085721284, 1690929176, 1191422292, 1664261831, 1544669932, 1166554849, 1398218230, 1072870846, 1085231521, 1985463944, 1744619169, 735835968, 1486675026, 5513302168, 6141624445, 3048418850, 1228211007, 1067425985, 989079864, 842853998, 662979485, 1109946661, 1246977505, 1119269560, 930234543, 720280560, 1232568594, 678100046, 612812543, 860521606, 735469451, 777845918, 740765204, 833780462, 582781417, 634561203, 906602233, 679677788, 606001254, 1761379700, 974630230, 567127050, 924253755, 229549795, 69688999, 66061573, 103243187, 54494907, 61435266, 59377485, 373212178, 449687814, 382977845, 277658218, 548708992], "sma": {"5": [null, null, null, null, 3.2654, 3.2988, 3.2951, 3.2649, 3.3386, 3.456, 3.7059, 4.0108, 4.296, 4.4773, 4.7371, 4.7786, 4.9391, 5.1719, 5.5001, 5.6501, 5.7849, 5.7134, 5.5613, 5.4288, 5.3929, 5.901, 6.5102, 7.7955, 8.6534, 9.2351, 9.567, 9.6027, 8.6324, 7.9094, 7.3693, 6.6452, 6.0893, 5.9435, 5.8762, 5.8231, 5.8366, 5.7309, 5.4319, 5.1438, 4.7044, 4.3045, 4.2178, 4.2678, 4.166, 4.2107, 4.0878, 4.0017, 3.801, 3.6821, 3.675, 3.7297, 3.7236, 3.7242, 3.7862, 3.7954, 3.7273, 3.5813, 3.6348, 3.7569, 3.9916, 4.5346, 5.4609, 6.0286, 6.2314, 6.2298, 6.1318, 5.5551, 5.3726, 5.3333, 5.3066, 4.8116, 4.4748, 3.9701, 3.6171, 3.2778, 3.2178, 3.0945, 2.9966, 2.9007, 2.7699, 2.6833, 2.6726, 2.6679, 2.7194, 2.8035, 2.8816, 2.8115, 2.7336, 2.621, 2.4975, 2.3714, 2.3217, 2.3519, 2.411, 2.4888, 2.5059, 2.5623, 2.5422, 2.5064, 2.4306, 2.4402, 2.4435, 2.4402, 2.3642, 2.3887, 2.2569, 2.0376, 1.8621, 1.7262, 1.9199, 1.9791, 2.018, 2.0277, 2.0219, 1.6183, 1.4837, 1.3973, 1.3742, 1.3734, 1.4085, 1.409, 1.3982, 1.2931, 1.1881, 1.0758, 1.0122, 0.9728, 0.9514, 0.9399, 0.9162, 0.8844, 0.8719, 0.8951, 0.9032, 0.9191, 1.0093, 1.0286, 1.0238, 1.0265, 0.9892, 0.8816, 0.8376, 0.7939, 0.7643, 0.7755, 0.7787, 0.7642, 0.7584, 0.7337, 0.7121, 0.7212], "10": [3.97626, 3.903812, 3.800186, 3.679211, 3.565867, 3.459625, 3.37144, 3.282253, 3.291648, 3.360716, 3.502348, 3.652928, 3.780433, 3.907943, 4.096545, 4.242266, 4.474937, 4.73393, 4.988702, 5.193612, 5.281752, 5.326264, 5.366577, 5.464453, 5.521504, 5.842973, 6.111799, 6.6784, 7.041096, 7.313968, 7.734023, 8.056458, 8.213958, 8.281396, 8.30219, 8.106115, 7.846036, 7.287949, 6.892799, 6.596215, 6.240909, 5.910112, 5.687722, 5.510001, 5.263763, 5.07057, 4.974324, 4.849861, 4.654884, 4.457572, 4.196181, 4.109712, 4.034405, 3.924047, 3.942857, 3.90877, 3.862648, 3.762628, 3.73416, 3.735182, 3.728533, 3.652453, 3.679542, 3.771521, 3.893513, 4.130959, 4.521082, 4.831721, 4.994127, 5.110726, 5.333168, 5.507981, 5.700581, 5.782344, 5.768195, 5.471689, 5.014935, 4.671311, 4.475188, 4.292177, 4.014684, 3.784669, 3.483348, 3.258912, 3.023865, 2.950546, 2.883566, 2.832274, 2.810058, 2.786734, 2.782491, 2.742065, 2.700749, 2.670176, 2.650486, 2.626501, 2.566599, 2.542748, 2.515988, 2.493102, 2.438615, 2.441964, 2.447055, 2.458687, 2.459688, 2.473025, 2.5029, 2.491206, 2.43528, 2.409682, 2.348527, 2.24057, 2.151155, 2.045194, 2.15433, 2.11799, 2.027793, 1.944884, 1.874051, 1.769094, 1.73141, 1.707659, 1.700921, 1.697624, 1.513398, 1.446336, 1.39776, 1.333627, 1.280716, 1.242159, 1.210563, 1.185491, 1.122264, 1.063991, 0.995994, 0.948278, 0.922343, 0.923277, 0.921542, 0.917629, 0.946824, 0.950258, 0.959473, 0.964859, 0.954111, 0.945438, 0.933097, 0.908874, 0.895402, 0.882325, 0.830136, 0.800869, 0.776138, 0.748976, 0.743793, 0.74993], "20": [4.295502, 4.193738, 4.086493, 3.984158, 3.929404, 3.871543, 3.809844, 3.721984, 3.70009, 3.711943, 3.739304, 3.77837, 3.790309, 3.793577, 3.831206, 3.850945, 3.923188, 4.008091, 4.140175, 4.277164, 4.39205, 4.489596, 4.573505, 4.686198, 4.809024, 5.04262, 5.293368, 5.706165, 6.014899, 6.25379, 6.507887, 6.691361, 6.790267, 6.872925, 6.911847, 6.974544, 6.978917, 6.983174, 6.966948, 6.955091, 6.987466, 6.983285, 6.95084, 6.895698, 6.782977, 6.588342, 6.41018, 6.068905, 5.773842, 5.526893, 5.218545, 5.009912, 4.861063, 4.717024, 4.60331, 4.48967, 4.418486, 4.306244, 4.194522, 4.096377, 3.962357, 3.881083, 3.856974, 3.847784, 3.918185, 4.019865, 4.191865, 4.297174, 4.364143, 4.422954, 4.530851, 4.580217, 4.690061, 4.776933, 4.830854, 4.801324, 4.768008, 4.751516, 4.734657, 4.701451, 4.673926, 4.646325, 4.591964, 4.520628, 4.39603, 4.211118, 3.94925, 3.751793, 3.642623, 3.539455, 3.398587, 3.263367, 3.092048, 2.964544, 2.837176, 2.788524, 2.725082, 2.687511, 2.663023, 2.639918, 2.610553, 2.592015, 2.573902, 2.564431, 2.555087, 2.549763, 2.53475, 2.516977, 2.475634, 2.451392, 2.393571, 2.341267, 2.299105, 2.25194, 2.307009, 2.295507, 2.265347, 2.218045, 2.154666, 2.089388, 2.039969, 1.974114, 1.926038, 1.871409, 1.833864, 1.782163, 1.712776, 1.639255, 1.577383, 1.505626, 1.470986, 1.446575, 1.411592, 1.380808, 1.254696, 1.197307, 1.160051, 1.128452, 1.101129, 1.079894, 1.078693, 1.067874, 1.040868, 1.014425, 0.975053, 0.946858, 0.92772, 0.916075, 0.908472, 0.899977, 0.88848, 0.875563, 0.867805, 0.856918, 0.848952, 0.847684], "30": [4.884048, 4.829767, 4.68629, 4.565418, 4.468215, 4.402315, 4.296007, 4.217932, 4.14812, 4.085863, 4.031118, 4.013468, 3.984473, 3.958753, 3.985117, 3.995117, 4.031541, 4.059299, 4.129627, 4.205833, 4.253453, 4.294335, 4.315732, 4.350536, 4.394639, 4.514955, 4.652725, 4.898194, 5.107149, 5.289432, 5.506041, 5.67855, 5.786989, 5.884597, 5.973413, 6.063785, 6.144257, 6.233426, 6.307533, 6.367931, 6.418895, 6.430945, 6.422752, 6.418617, 6.362486, 6.339886, 6.31072, 6.27207, 6.19626, 6.122585, 6.057038, 6.025427, 5.978695, 5.905148, 5.83627, 5.695152, 5.561003, 5.300146, 5.093948, 4.929656, 4.721874, 4.557426, 4.467223, 4.401856, 4.366711, 4.3701, 4.452684, 4.481403, 4.461057, 4.434493, 4.419294, 4.423382, 4.471509, 4.492638, 4.534855, 4.503806, 4.466221, 4.421887, 4.401158, 4.379362, 4.358795, 4.315034, 4.287824, 4.270926, 4.228524, 4.184398, 4.139861, 4.111769, 4.093124, 4.063212, 4.043448, 4.011571, 3.961559, 3.903811, 3.814182, 3.682912, 3.488367, 3.348778, 3.267078, 3.190671, 3.078596, 2.989566, 2.877051, 2.795925, 2.711347, 2.683357, 2.651022, 2.622076, 2.587109, 2.563173, 2.523211, 2.474866, 2.432986, 2.391352, 2.421501, 2.405839, 2.365764, 2.326279, 2.275106, 2.223959, 2.172851, 2.130064, 2.09971, 2.067168, 2.042472, 2.01245, 1.976151, 1.923239, 1.863349, 1.806978, 1.7635, 1.71124, 1.658113, 1.60227, 1.554574, 1.504201, 1.449299, 1.400596, 1.358769, 1.309627, 1.296266, 1.281136, 1.260886, 1.242158, 1.154501, 1.11335, 1.0844, 1.055259, 1.032553, 1.014037, 0.995841, 0.978872, 0.952625, 0.925942, 0.897966, 0.881215], "50": [4.784769, 4.735235, 4.688868, 4.643941, 4.609385, 4.57696, 4.533765, 4.475124, 4.457613, 4.449229, 4.455157, 4.456878, 4.461071, 4.490711, 4.535777, 4.572219, 4.616082, 4.65184, 4.679642, 4.691449, 4.687249, 4.693699, 4.641176, 4.61373, 4.604539, 4.658437, 4.694951, 4.813225, 4.894832, 4.953034, 5.021825, 5.084625, 5.106791, 5.124421, 5.155809, 5.186888, 5.210492, 5.228849, 5.264555, 5.305536, 5.347058, 5.369915, 5.369775, 5.368601, 5.349974, 5.34431, 5.355707, 5.366478, 5.373826, 5.384416, 5.391042, 5.411095, 5.416619, 5.417568, 5.425372, 5.434139, 5.453949, 5.462553, 5.462328, 5.45931, 5.43628, 5.411, 5.396441, 5.390284, 5.384766, 5.411877, 5.463178, 5.482112, 5.463413, 5.442732, 5.446563, 5.447343, 5.463242, 5.453862, 5.434104, 5.337621, 5.243805, 5.080694, 4.950232, 4.838374, 4.702695, 4.592985, 4.51712, 4.449365, 4.378439, 4.306507, 4.251311, 4.189559, 4.133683, 4.076478, 4.011011, 3.959376, 3.919725, 3.8814, 3.855783, 3.817693, 3.769766, 3.728136, 3.705904, 3.683584, 3.659498, 3.625826, 3.602255, 3.588328, 3.559149, 3.530544, 3.497816, 3.473852, 3.446128, 3.418484, 3.383497, 3.34345, 3.296577, 3.243063, 3.211313, 3.12795, 2.999159, 2.896485, 2.822113, 2.750158, 2.663145, 2.583385, 2.496645, 2.426119, 2.360353, 2.322879, 2.275724, 2.228948, 2.183219, 2.140154, 2.102321, 2.06355, 2.024429, 1.987134, 1.954779, 1.922426, 1.883479, 1.847148, 1.805515, 1.766333, 1.735188, 1.705188, 1.676173, 1.646071, 1.615504, 1.586213, 1.556779, 1.520373, 1.481398, 1.444178, 1.413492, 1.376969, 1.34199, 1.304129, 1.272325, 1.241594], "200": [26.203756, 26.188008, 26.180454, 26.163009, 26.158779, 26.15529, 26.148446, 26.137905, 26.135099, 26.137625, 26.139872, 26.138344, 26.141296, 26.144552, 26.149986, 26.142943, 26.144978, 26.152931, 26.163179, 26.169294, 26.168912, 26.177263, 26.183248, 26.190274, 26.194258, 26.208685, 26.218738, 26.251731, 26.277159, 26.295816, 26.297954, 26.294212, 26.264849, 26.237156, 26.205818, 26.128793, 26.052362, 26.004746, 25.958965, 25.904347, 25.839095, 25.777593, 25.710736, 25.61125, 25.524207, 25.4502, 25.378963, 25.320443, 25.236235, 25.14395, 24.941259, 24.839915, 24.711781, 24.569373, 24.441898, 24.315281, 24.186662, 24.059277, 23.927126, 23.803552, 23.698949, 23.604833, 23.516085, 23.429413, 23.342626, 23.262003, 23.179904, 22.999732, 22.810059, 22.659234, 22.484777, 22.290194, 21.9028, 21.307488, 20.471647, 19.624975, 18.726365, 18.048467, 17.245227, 16.508643, 15.920582, 15.551555, 15.231581, 14.806078, 14.464279, 14.148148, 13.901669, 13.629707, 13.368784, 13.153821, 12.931154, 12.687172, 12.378601, 12.018283, 11.663834, 11.299144, 10.921735, 10.522113, 10.107373, 9.804109, 9.458009, 9.073932, 8.750087, 8.433749, 8.145843, 7.83928, 7.538115, 7.281351, 7.029927, 6.793613, 6.602426, 6.431292, 6.257506, 6.093738, 5.953247, 5.814146, 5.713082, 5.623057, 5.52241, 5.423937, 5.324684, 5.236214, 5.149831, 5.070232, 4.989687, 4.901971, 4.78026, 4.678841, 4.588276, 4.496857, 4.415276, 4.350818, 4.311516, 4.276347, 4.244555, 4.211735, 4.182207, 4.160432, 4.134551, 4.112588, 4.09034, 4.069255, 4.04663, 4.02162, 3.983554, 3.943519, 3.915113, 3.890599, 3.865482, 3.8375, 3.8122, 3.787281, 3.762433, 3.738492, 3.716558, 3.695809]}, "ema": {"5": [null, null, null, null, 3.2654, 3.2896, 3.2622, 3.2464, 3.3622, 3.5501, 3.8959, 4.1745, 4.33, 4.3868, 4.6661, 4.7091, 4.9842, 5.2577, 5.5523, 5.6932, 5.6184, 5.4712, 5.3288, 5.379, 5.5178, 6.3484, 6.9731, 8.4724, 8.9044, 8.8375, 9.1148, 8.8769, 8.1243, 7.4674, 6.9794, 6.6692, 6.3201, 6.1767, 6.0568, 5.9505, 6.0058, 5.7016, 5.2661, 4.9696, 4.4933, 4.3679, 4.465, 4.5251, 4.3058, 4.1255, 3.9178, 4.0214, 3.8949, 3.6876, 3.7014, 3.7263, 3.8836, 3.8041, 3.7303, 3.7452, 3.6421, 3.584, 3.6936, 3.86, 4.2229, 4.8655, 5.9434, 6.2128, 5.8774, 5.5653, 5.597, 5.4699, 5.5929, 5.3987, 5.2016, 4.5296, 4.197, 3.9031, 3.6839, 3.4929, 3.2904, 3.1655, 3.0522, 2.9568, 2.7902, 2.6776, 2.739, 2.7602, 2.8479, 2.8578, 2.8529, 2.739, 2.6302, 2.5736, 2.469, 2.3836, 2.3433, 2.4168, 2.5298, 2.5694, 2.479, 2.501, 2.4885, 2.5178, 2.4352, 2.4055, 2.4575, 2.454, 2.3681, 2.3763, 2.1464, 1.9194, 1.8027, 1.7075, 2.2588, 2.1667, 1.9977, 1.8711, 1.7434, 1.61, 1.5099, 1.4159, 1.4446, 1.4577, 1.4782, 1.4228, 1.3398, 1.2187, 1.1321, 1.074, 1.0472, 1.0239, 0.9725, 0.9487, 0.9122, 0.8864, 0.8958, 0.9258, 0.9311, 0.9269, 1.0465, 1.0348, 1.0105, 0.992, 0.9052, 0.8528, 0.8323, 0.8027, 0.8041, 0.7987, 0.7871, 0.7643, 0.7477, 0.7263, 0.7108, 0.7437], "10": [null, null, null, null, null, null, null, null, null, 3.3607, 3.5838, 3.7925, 3.9467, 4.0474, 4.2615, 4.3585, 4.5723, 4.7964, 5.041, 5.2108, 5.2577, 5.243, 5.2068, 5.2564, 5.3543, 5.8372, 6.2709, 7.2163, 7.6803, 7.8664, 8.1942, 8.2319, 7.9386, 7.6141, 7.3212, 7.0899, 6.8229, 6.6533, 6.5013, 6.3625, 6.3177, 6.0951, 5.786, 5.5297, 5.1681, 4.977, 4.9192, 4.8694, 4.6872, 4.5195, 4.3346, 4.3153, 4.1929, 4.0256, 3.9717, 3.9361, 3.9838, 3.9222, 3.8604, 3.8449, 3.7706, 3.7155, 3.7514, 3.8316, 4.0348, 4.4195, 5.0885, 5.3909, 5.3574, 5.2817, 5.3505, 5.326, 5.4193, 5.3449, 5.2472, 4.8724, 4.6286, 4.3898, 4.1818, 3.987, 3.7868, 3.6284, 3.4824, 3.3522, 3.1894, 3.0554, 3.0202, 2.9806, 2.9884, 2.9682, 2.9455, 2.8666, 2.784, 2.7251, 2.6406, 2.5628, 2.5082, 2.5184, 2.5615, 2.5774, 2.5266, 2.5299, 2.5178, 2.5285, 2.4815, 2.4569, 2.4759, 2.4706, 2.4208, 2.4157, 2.2831, 2.1344, 2.0317, 1.9381, 2.1969, 2.1579, 2.0673, 1.9856, 1.8951, 1.7948, 1.7066, 1.6196, 1.5982, 1.5774, 1.5668, 1.5205, 1.4575, 1.37, 1.2953, 1.2339, 1.1902, 1.1515, 1.1002, 1.0641, 1.0232, 0.9889, 0.9754, 0.9773, 0.9708, 0.9613, 1.0203, 1.0187, 1.0083, 0.9987, 0.9501, 0.9134, 0.8912, 0.8643, 0.8539, 0.8419, 0.8277, 0.8079, 0.7909, 0.7714, 0.7547, 0.7647], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2772, 4.3907, 4.4656, 4.5207, 4.612, 4.7247, 5.0375, 5.3408, 5.9247, 6.2907, 6.5206, 6.8204, 6.971, 6.9375, 6.8628, 6.781, 6.7112, 6.6075, 6.5391, 6.4704, 6.4006, 6.3735, 6.2516, 6.0748, 5.9131, 5.6871, 5.5376, 5.4539, 5.3769, 5.2332, 5.0933, 4.9418, 4.8739, 4.7566, 4.6153, 4.5308, 4.459, 4.4341, 4.359, 4.285, 4.2365, 4.1602, 4.0943, 4.077, 4.088, 4.17, 4.3586, 4.7149, 4.9089, 4.9372, 4.9376, 5.0064, 5.0264, 5.1037, 5.0949, 5.0675, 4.8882, 4.7591, 4.6216, 4.4905, 4.3591, 4.2188, 4.0947, 3.9738, 3.8588, 3.7253, 3.604, 3.5334, 3.4637, 3.4218, 3.37, 3.3198, 3.2428, 3.1637, 3.0967, 3.017, 2.9404, 2.8759, 2.8462, 2.8376, 2.8196, 2.7699, 2.7485, 2.7213, 2.7076, 2.6659, 2.6354, 2.6284, 2.6111, 2.5716, 2.5546, 2.4719, 2.3761, 2.2992, 2.2247, 2.333, 2.2996, 2.2387, 2.1795, 2.1137, 2.0403, 1.9707, 1.9, 1.8621, 1.8261, 1.7968, 1.7506, 1.6957, 1.6272, 1.5636, 1.5059, 1.4571, 1.4114, 1.3598, 1.3161, 1.2707, 1.2292, 1.1992, 1.1789, 1.1563, 1.1337, 1.1481, 1.1351, 1.1186, 1.103, 1.0677, 1.0372, 1.0138, 0.9881, 0.9708, 0.9534, 0.9353, 0.9147, 0.8956, 0.8754, 0.8568, 0.8523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2894, 5.572, 5.7545, 5.8103, 5.8324, 5.8435, 5.8567, 5.8416, 5.8447, 5.8429, 5.8361, 5.8542, 5.8051, 5.7141, 5.6278, 5.4932, 5.4044, 5.3563, 5.3105, 5.2174, 5.1236, 5.0191, 4.968, 4.8825, 4.7787, 4.7109, 4.6506, 4.6214, 4.5584, 4.4955, 4.449, 4.3836, 4.3245, 4.298, 4.2912, 4.3336, 4.4509, 4.6862, 4.8195, 4.8445, 4.8507, 4.9029, 4.9231, 4.9822, 4.984, 4.9726, 4.8573, 4.7718, 4.6778, 4.5854, 4.4903, 4.3868, 4.2918, 4.1973, 4.1049, 3.9986, 3.8988, 3.8319, 3.7655, 3.7176, 3.6634, 3.6105, 3.5396, 3.4669, 3.4019, 3.3283, 3.2563, 3.1922, 3.1517, 3.1261, 3.0953, 3.0439, 3.0117, 2.9763, 2.9505, 2.9066, 2.8705, 2.8505, 2.8245, 2.784, 2.7587, 2.6896, 2.6106, 2.5434, 2.4772, 2.5342, 2.4986, 2.4445, 2.3912, 2.3329, 2.2691, 2.2072, 2.144, 2.1026, 2.0627, 2.0276, 1.9814, 1.9293, 1.8678, 1.8092, 1.7543, 1.7052, 1.6582, 1.6074, 1.5618, 1.5152, 1.4713, 1.4354, 1.4064, 1.3764, 1.3468, 1.3429, 1.3215, 1.2983, 1.2762, 1.241, 1.2092, 1.1823, 1.154, 1.1316, 1.1094, 1.0871, 1.0633, 1.0408, 1.0178, 0.996, 0.9839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3844, 5.3106, 5.2682, 5.2044, 5.1286, 5.0738, 5.0229, 4.9905, 4.9378, 4.8846, 4.8411, 4.786, 4.7343, 4.7021, 4.6821, 4.6926, 4.7498, 4.8811, 4.9545, 4.9644, 4.9634, 4.9908, 4.9996, 5.0325, 5.0316, 5.0228, 4.9508, 4.8951, 4.8332, 4.7709, 4.7058, 4.6344, 4.567, 4.4987, 4.4308, 4.3534, 4.2788, 4.2233, 4.1676, 4.1227, 4.0739, 4.0256, 3.9662, 3.9053, 3.8486, 3.7863, 3.7246, 3.6673, 3.624, 3.59, 3.553, 3.5038, 3.4662, 3.4269, 3.3936, 3.3495, 3.3101, 3.2808, 3.2481, 3.2068, 3.1749, 3.1166, 3.0518, 2.9937, 2.9358, 2.9524, 2.9144, 2.8652, 2.8163, 2.7642, 2.7085, 2.6536, 2.5977, 2.5547, 2.5128, 2.4738, 2.4282, 2.379, 2.324, 2.2705, 2.219, 2.171, 2.1242, 2.075, 2.0289, 1.9823, 1.9373, 1.8972, 1.8614, 1.8254, 1.7898, 1.77, 1.7403, 1.7097, 1.6802, 1.643, 1.6079, 1.5758, 1.5432, 1.5143, 1.4858, 1.4575, 1.4286, 1.4005, 1.3724, 1.3453, 1.3243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.439961, 3.308428, 3.281109, 3.256388, 3.287731, 3.311886, 3.281469, 3.25475, 3.364393, 3.560175, 3.937333, 4.27925, 4.48929, 4.557484, 4.806635, 4.825975, 5.07785, 5.366432, 5.689653, 5.847962, 5.787541, 5.584843, 5.361706, 5.33439, 5.456544, 6.328853, 7.102665, 8.756227, 9.413888, 9.430672, 9.575461, 9.186844, 8.192269, 7.366041, 6.730641, 6.290552, 5.949374, 5.882927, 5.840763, 5.794662, 5.892415, 5.644613, 5.199352, 4.847539, 4.313214, 4.117448, 4.235675, 4.378211, 4.244697, 4.110967, 3.874876, 3.921773, 3.801896, 3.625861, 3.64146, 3.675212, 3.831306, 3.805151, 3.757932, 3.754198, 3.634396, 3.547848, 3.658399, 3.844351, 4.241683, 4.961368, 6.149586, 6.579811, 6.305823, 5.875684, 5.68588, 5.380569, 5.475186, 5.354444, 5.179131, 4.472151, 4.04551, 3.65902, 3.417467, 3.248727, 3.117959, 3.017268, 2.92766, 2.850774, 2.702822, 2.596987, 2.656503, 2.699774, 2.818219, 2.87097, 2.884143, 2.760735, 2.627741, 2.536629, 2.416299, 2.321346, 2.285181, 2.365928, 2.500505, 2.579763, 2.516233, 2.529248, 2.496313, 2.507768, 2.428979, 2.400755, 2.441236, 2.442378, 2.361103, 2.370635, 2.136595, 1.87275, 1.716652, 1.601607, 2.14666, 2.167538, 2.061053, 1.927683, 1.747812, 1.521583, 1.418754, 1.333459, 1.368323, 1.404931, 1.453515, 1.421316, 1.342962, 1.202413, 1.091035, 1.014221, 0.986898, 0.975211, 0.940833, 0.924107, 0.890516, 0.863373, 0.873427, 0.911423, 0.926919, 0.932029, 1.054266, 1.054994, 1.032723, 1.009821, 0.911526, 0.83115, 0.800989, 0.769684, 0.774005, 0.781829, 0.777963, 0.758002, 0.741444, 0.716495, 0.698541, 0.730977], "10": [3.782947, 3.646516, 3.548703, 3.444204, 3.382301, 3.340849, 3.29501, 3.266553, 3.323203, 3.438526, 3.661576, 3.885092, 4.064722, 4.195652, 4.435073, 4.562082, 4.796983, 5.038785, 5.294718, 5.474049, 5.524099, 5.505019, 5.453701, 5.474198, 5.534347, 5.986762, 6.419398, 7.393773, 7.955614, 8.257912, 8.68618, 8.807476, 8.546124, 8.17153, 7.757314, 7.34765, 6.895936, 6.540291, 6.272851, 6.062867, 5.975626, 5.766949, 5.491495, 5.253088, 4.895058, 4.686574, 4.611784, 4.551972, 4.373317, 4.211478, 4.037823, 4.043701, 3.958669, 3.820215, 3.78474, 3.754444, 3.807032, 3.767488, 3.734754, 3.742176, 3.687776, 3.640352, 3.687713, 3.781013, 3.995074, 4.405469, 5.126973, 5.532514, 5.600681, 5.591018, 5.690959, 5.669625, 5.729798, 5.604298, 5.427027, 4.95747, 4.604743, 4.295723, 4.036467, 3.788408, 3.532644, 3.332825, 3.158472, 3.02804, 2.882217, 2.778322, 2.762202, 2.747445, 2.782168, 2.794453, 2.804691, 2.755404, 2.695495, 2.651767, 2.577187, 2.49757, 2.431455, 2.430963, 2.469672, 2.493814, 2.458371, 2.477698, 2.481608, 2.505154, 2.470849, 2.45017, 2.466279, 2.456106, 2.402504, 2.394777, 2.263311, 2.102731, 1.980686, 1.865377, 2.10468, 2.073449, 1.990114, 1.915581, 1.832523, 1.736006, 1.652495, 1.560934, 1.523531, 1.484089, 1.45163, 1.415, 1.365465, 1.288877, 1.220755, 1.162014, 1.116862, 1.074415, 1.016994, 0.976812, 0.935928, 0.906614, 0.900481, 0.912031, 0.915363, 0.914812, 0.981747, 0.993496, 0.995599, 0.994809, 0.952408, 0.914939, 0.886884, 0.852437, 0.833893, 0.814318, 0.792784, 0.772536, 0.756834, 0.739993, 0.727419, 0.739349], "20": [4.025276, 3.923408, 3.844561, 3.762556, 3.701088, 3.644752, 3.581511, 3.524852, 3.512647, 3.534155, 3.617541, 3.712053, 3.794198, 3.86184, 3.998143, 4.089942, 4.250254, 4.42946, 4.632647, 4.807394, 4.920892, 4.995631, 5.048433, 5.1347, 5.240326, 5.545161, 5.848004, 6.436337, 6.823228, 7.079308, 7.404608, 7.584919, 7.578029, 7.517403, 7.434573, 7.352401, 7.223557, 7.119849, 7.008788, 6.891735, 6.811858, 6.631451, 6.384958, 6.139781, 5.82027, 5.566378, 5.382652, 5.214574, 5.004894, 4.813553, 4.620751, 4.526462, 4.396188, 4.244935, 4.150831, 4.072062, 4.044284, 3.970634, 3.901714, 3.861758, 3.798863, 3.751753, 3.754787, 3.78676, 3.891624, 4.104244, 4.492754, 4.736535, 4.82315, 4.878087, 4.99594, 5.061175, 5.181053, 5.211555, 5.214453, 5.057765, 4.936847, 4.798496, 4.655057, 4.50041, 4.32746, 4.160008, 3.986617, 3.812713, 3.616166, 3.431063, 3.302565, 3.193341, 3.123956, 3.051099, 2.984774, 2.900281, 2.819253, 2.759081, 2.69198, 2.632496, 2.582434, 2.567082, 2.573571, 2.572214, 2.539666, 2.533415, 2.521172, 2.521425, 2.493385, 2.473467, 2.474597, 2.466235, 2.435703, 2.427813, 2.354977, 2.266574, 2.193055, 2.118565, 2.224224, 2.193324, 2.132766, 2.071101, 2.001579, 1.924297, 1.850049, 1.772702, 1.727733, 1.685634, 1.65208, 1.602373, 1.544442, 1.474323, 1.409533, 1.350509, 1.301766, 1.25473, 1.199787, 1.151184, 1.099596, 1.059602, 1.032673, 1.016084, 0.998289, 0.980897, 1.000504, 0.994099, 0.983999, 0.975834, 0.948903, 0.927282, 0.912451, 0.89492, 0.88452, 0.873022, 0.860061, 0.843898, 0.82856, 0.811008, 0.794142, 0.790376], "30": [4.374149, 4.267171, 4.172724, 4.078475, 3.999335, 3.926411, 3.849326, 3.779579, 3.739315, 3.724979, 3.757342, 3.80254, 3.843019, 3.876314, 3.957992, 4.010249, 4.109546, 4.223953, 4.358292, 4.47735, 4.558837, 4.618409, 4.666775, 4.741845, 4.835054, 5.068289, 5.307484, 5.747363, 6.061578, 6.293616, 6.576197, 6.762979, 6.823654, 6.847313, 6.854965, 6.859844, 6.831321, 6.814917, 6.788053, 6.751302, 6.735073, 6.649543, 6.518199, 6.386182, 6.200519, 6.055655, 5.947226, 5.839783, 5.684634, 5.527763, 5.358724, 5.240754, 5.086987, 4.91242, 4.772019, 4.639113, 4.542523, 4.41892, 4.30811, 4.223016, 4.12665, 4.045735, 4.004155, 3.986444, 4.021734, 4.136829, 4.377418, 4.525733, 4.572522, 4.603485, 4.682576, 4.733965, 4.825291, 4.860054, 4.880358, 4.793311, 4.730594, 4.656343, 4.580441, 4.497196, 4.400816, 4.307712, 4.211627, 4.113443, 3.996408, 3.881823, 3.796499, 3.710211, 3.639985, 3.561565, 3.482845, 3.384004, 3.280842, 3.183983, 3.07793, 2.974602, 2.882986, 2.823342, 2.785076, 2.745185, 2.687604, 2.653173, 2.619231, 2.599845, 2.565914, 2.542341, 2.534487, 2.521321, 2.493858, 2.48132, 2.424768, 2.356519, 2.298096, 2.238998, 2.301579, 2.27326, 2.225119, 2.176867, 2.122788, 2.062666, 2.003687, 1.942718, 1.902194, 1.86247, 1.82711, 1.779979, 1.725879, 1.661387, 1.599175, 1.540742, 1.48828, 1.437545, 1.383251, 1.334421, 1.285186, 1.238747, 1.200705, 1.170806, 1.141194, 1.11279, 1.111251, 1.092875, 1.072275, 1.052548, 1.019612, 0.993389, 0.972601, 0.950616, 0.934592, 0.918797, 0.902659, 0.884783, 0.867727, 0.850365, 0.834486, 0.828773], "50": [4.618692, 4.557559, 4.503858, 4.446468, 4.395284, 4.345421, 4.291717, 4.239998, 4.205438, 4.184587, 4.190009, 4.200853, 4.20807, 4.209618, 4.238404, 4.248573, 4.286299, 4.332917, 4.391337, 4.442137, 4.472624, 4.491823, 4.505561, 4.538429, 4.584764, 4.718303, 4.858069, 5.123791, 5.318117, 5.467485, 5.652443, 5.784965, 5.845138, 5.886193, 5.920655, 5.955683, 5.972734, 5.999381, 6.022447, 6.041009, 6.072807, 6.062851, 6.024624, 5.985671, 5.913994, 5.865646, 5.83878, 5.810924, 5.752131, 5.68903, 5.615229, 5.569639, 5.500264, 5.416197, 5.349976, 5.285304, 5.236828, 5.165895, 5.092171, 5.026, 4.946654, 4.869455, 4.810708, 4.763502, 4.746191, 4.776227, 4.881613, 4.932138, 4.921335, 4.900848, 4.909384, 4.900335, 4.915692, 4.897931, 4.872577, 4.784402, 4.713581, 4.637954, 4.565982, 4.49385, 4.417266, 4.347187, 4.277883, 4.20921, 4.131074, 4.055545, 3.998893, 3.942073, 3.896335, 3.847078, 3.798708, 3.7399, 3.679241, 3.622006, 3.558422, 3.493983, 3.433009, 3.38572, 3.347583, 3.306127, 3.251797, 3.208088, 3.162505, 3.122282, 3.070583, 3.023007, 2.98501, 2.943799, 2.893703, 2.852395, 2.784479, 2.709257, 2.639683, 2.569894, 2.574533, 2.526347, 2.468766, 2.414598, 2.359366, 2.301369, 2.244884, 2.188597, 2.146188, 2.106476, 2.070906, 2.029792, 1.984733, 1.933785, 1.883981, 1.835919, 1.790965, 1.746839, 1.70002, 1.655974, 1.610954, 1.567032, 1.527508, 1.492307, 1.456796, 1.422011, 1.403166, 1.374784, 1.345632, 1.317356, 1.281496, 1.247478, 1.216298, 1.18441, 1.15643, 1.129228, 1.10255, 1.075306, 1.049327, 1.023504, 0.999022, 0.980868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.5141, -8.8504, -8.3282, -7.6113, -7.1638, -7.1883, -6.1659, -4.8475, -3.9451, -3.111, -1.1411, -0.4572, 1.1813, 2.5398, 3.6262, 5.2743, 5.5044, 5.7901, 4.5066, 3.4405, 3.3193, 5.1375, 7.8085, 12.5883, 16.2132, 17.1536, 18.3401, 15.9315, 13.3115, 11.252, 8.4883, 6.784, 6.1736, 5.9278, 5.5935, 5.0158, 4.4698, 3.1687, 1.8267, 0.796, -0.8788, -1.416, -1.7443, -2.2832, -2.6126, -3.4275, -4.0199, -3.9324, -3.5112, -3.5514, -3.6448, -5.4814, -6.9863, -10.2453, -12.7191, -13.4412, -15.0895, -14.0132, -12.3033, -10.7066, -7.5217, -4.1103, -0.3255, 1.8071, 2.1606, 1.4735, -0.7499, -1.2947, 0.2343, 1.3112, 2.6149, 1.8182, -0.1183, -1.5748, -2.9482, -2.7631, -2.4053, -2.4165, -2.5751, -2.4761, -2.9887, -3.0275, -3.4508, -3.7265, -3.2021, -2.8961, -2.3289, -2.4369, -3.2143, -3.923, -5.6701, -8.1928, -11.9446, -14.2177, -14.3439, -13.3655, -11.7468, -10.7267, -11.9381, -12.3719, -11.9291, -10.2426, -7.8563, -6.2179, -4.5822, -4.4789, -4.8212, -5.6143, -5.9573, -6.7034, -4.031, -2.7891, -2.7629, -2.7212, -6.0456, -7.5599, -8.1544, -8.4347, -7.7094, -7.0501, -6.0004, -5.5216, -5.8846, -6.9626, -8.7699, -10.21, -10.7609, -11.023, -11.0144, -11.3287, -11.8472, -12.0988, -12.5935, -12.5868, -12.5954, -12.9354, -10.5591, -8.5292, -7.2038, -5.1518, -10.9364, -13.0967, -13.997, -15.0463, -10.5628, -8.9202, -8.1666, -7.2387, -7.7408, -8.6876, -9.8284, -9.9765], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.56, 72.59, 77.95, 79.53, 81.32, 77.7, 67.81, 62.83, 60.66, 64.95, 67.7, 79.72, 80.47, 87.87, 72.39, 64.72, 68.03, 60.06, 51.01, 48.94, 48.25, 48.49, 46.37, 47.91, 47.51, 47.05, 49.56, 43.55, 39.99, 39.9, 35.84, 40.35, 44.31, 44.23, 39.83, 39.28, 37.83, 43.99, 40.5, 38.43, 42.35, 42.75, 46.39, 42.57, 42.15, 43.99, 41.49, 41.82, 46.44, 49.17, 55.73, 63.75, 72.46, 61.46, 51.76, 50.29, 54.09, 51.47, 54.78, 49.91, 48.77, 40.74, 42.9, 41.87, 41.52, 40.82, 39.62, 39.88, 39.34, 38.97, 37.01, 36.98, 41.5, 41.04, 43.54, 42.26, 41.95, 38.96, 38.09, 38.8, 36.89, 36.43, 37.32, 42.51, 45.6, 44.17, 39.78, 44.0, 42.93, 44.93, 40.76, 42.19, 46.17, 44.42, 40.78, 44.61, 35.68, 33.42, 35.48, 34.9, 60.01, 45.79, 43.21, 42.87, 41.78, 40.54, 40.25, 39.48, 43.35, 43.15, 43.69, 41.23, 39.64, 37.41, 37.21, 37.19, 37.99, 37.75, 36.18, 37.01, 36.02, 35.95, 38.39, 40.58, 39.64, 39.13, 50.11, 43.76, 42.71, 42.56, 37.82, 38.36, 39.84, 38.74, 41.09, 40.58, 39.92, 38.63, 38.51, 37.55, 37.43, 44.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0395, 1.1658, 1.5105, 1.6276, 1.6158, 1.6652, 1.5838, 1.3598, 1.1317, 0.928, 0.7616, 0.5884, 0.4674, 0.3614, 0.268, 0.2219, 0.1017, -0.0494, -0.1686, -0.3268, -0.4011, -0.4114, -0.4159, -0.4768, -0.5272, -0.5817, -0.5598, -0.583, -0.6241, -0.6127, -0.593, -0.5372, -0.5315, -0.5259, -0.5002, -0.5015, -0.4941, -0.4472, -0.3831, -0.2682, -0.0792, 0.2252, 0.3536, 0.3269, 0.2812, 0.2994, 0.2749, 0.3023, 0.2541, 0.1973, 0.0212, -0.0894, -0.1923, -0.2763, -0.3498, -0.4212, -0.47, -0.5101, -0.5404, -0.5827, -0.6095, -0.591, -0.5744, -0.5373, -0.5136, -0.4921, -0.496, -0.5013, -0.496, -0.5021, -0.5049, -0.4975, -0.4619, -0.4135, -0.3793, -0.3762, -0.3498, -0.3316, -0.3046, -0.3044, -0.2947, -0.2666, -0.2506, -0.2553, -0.2403, -0.2822, -0.3295, -0.3544, -0.3742, -0.2382, -0.239, -0.2626, -0.2815, -0.3033, -0.3286, -0.3474, -0.3645, -0.3521, -0.3397, -0.3234, -0.3234, -0.3307, -0.3484, -0.3597, -0.3646, -0.3614, -0.3561, -0.3564, -0.3501, -0.3461, -0.3394, -0.324, -0.3024, -0.2856, -0.2711, -0.2273, -0.2123, -0.202, -0.1922, -0.2003, -0.2029, -0.1992, -0.1979, -0.1895, -0.1823, -0.1765, -0.1736, -0.1696, -0.1671, -0.1635, -0.1484], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4111, 1.3145, 1.2039, 1.0808, 0.9581, 0.8388, 0.7246, 0.6241, 0.5196, 0.4058, 0.2909, 0.1674, 0.0537, -0.0393, -0.1146, -0.1871, -0.2551, -0.3204, -0.3683, -0.4112, -0.4538, -0.4856, -0.5071, -0.5131, -0.5168, -0.5186, -0.5149, -0.5122, -0.5086, -0.4963, -0.4737, -0.4326, -0.3619, -0.2445, -0.1249, -0.0345, 0.0286, 0.0828, 0.1212, 0.1574, 0.1768, 0.1809, 0.1489, 0.1013, 0.0426, -0.0212, -0.0869, -0.1538, -0.217, -0.2756, -0.3286, -0.3794, -0.4254, -0.4585, -0.4817, -0.4928, -0.497, -0.496, -0.496, -0.4971, -0.4969, -0.4979, -0.4993, -0.4989, -0.4915, -0.4759, -0.4566, -0.4405, -0.4224, -0.4042, -0.3843, -0.3683, -0.3536, -0.3362, -0.3191, -0.3063, -0.2931, -0.2909, -0.2986, -0.3098, -0.3227, -0.3058, -0.2924, -0.2865, -0.2855, -0.289, -0.2969, -0.307, -0.3185, -0.3252, -0.3281, -0.3272, -0.3264, -0.3273, -0.3315, -0.3371, -0.3426, -0.3464, -0.3483, -0.3499, -0.35, -0.3492, -0.3472, -0.3426, -0.3346, -0.3248, -0.314, -0.2967, -0.2798, -0.2642, -0.2498, -0.2399, -0.2325, -0.2259, -0.2203, -0.2141, -0.2078, -0.2015, -0.1959, -0.1907, -0.1859, -0.1815, -0.1748], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2794, -0.3865, -0.4423, -0.4924, -0.4907, -0.4774, -0.4566, -0.4022, -0.4179, -0.4552, -0.4595, -0.4942, -0.4548, -0.3721, -0.3013, -0.2897, -0.2721, -0.2613, -0.1915, -0.1718, -0.1703, -0.1271, -0.0859, -0.0241, -0.0147, -0.0073, 0.0147, 0.0107, 0.0145, 0.0491, 0.0906, 0.1644, 0.2827, 0.4697, 0.4785, 0.3614, 0.2526, 0.2166, 0.1537, 0.1449, 0.0773, 0.0164, -0.1277, -0.1907, -0.2349, -0.2551, -0.2629, -0.2674, -0.253, -0.2345, -0.2118, -0.2033, -0.1841, -0.1325, -0.0927, -0.0445, -0.0166, 0.0039, 0.0, -0.0042, 0.0009, -0.0042, -0.0056, 0.0014, 0.0296, 0.0624, 0.0773, 0.0643, 0.0726, 0.0726, 0.0797, 0.0639, 0.0589, 0.0696, 0.0685, 0.051, 0.0528, 0.0087, -0.0309, -0.0446, -0.0515, 0.0676, 0.0534, 0.0239, 0.004, -0.0143, -0.0317, -0.0404, -0.046, -0.0269, -0.0116, 0.0038, 0.003, -0.0034, -0.0169, -0.0226, -0.022, -0.015, -0.0078, -0.0065, -0.0001, 0.0031, 0.0078, 0.0186, 0.0322, 0.0392, 0.0429, 0.0694, 0.0675, 0.0622, 0.0576, 0.0396, 0.0296, 0.0267, 0.0224, 0.0246, 0.0255, 0.025, 0.0223, 0.0211, 0.0188, 0.018, 0.0264], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.63, 84.79, 68.67, 79.91, 84.59, 61.87, 58.45, 47.87, 41.09, 32.96, 38.5, 42.21, 87.86, 87.06, 95.46, 72.25, 56.73, 70.2, 52.51, 27.66, 21.17, 19.07, 17.18, 10.85, 12.63, 11.55, 10.38, 15.97, 1.89, 3.51, 4.35, 3.49, 13.62, 39.37, 38.97, 16.73, 22.58, 15.72, 34.7, 19.37, 9.72, 23.32, 35.7, 67.61, 38.79, 35.53, 45.56, 27.91, 32.1, 70.48, 69.74, 99.64, 99.53, 94.63, 68.53, 38.68, 33.54, 47.44, 38.85, 50.9, 34.88, 30.96, 7.9, 14.03, 10.2, 8.96, 6.57, 7.38, 10.0, 9.34, 7.77, 7.72, 8.29, 19.45, 21.87, 32.45, 49.83, 48.51, 25.72, 18.93, 27.84, 10.58, 17.62, 21.44, 44.29, 58.85, 50.73, 24.12, 42.85, 36.67, 50.88, 28.01, 35.36, 56.23, 45.13, 20.89, 31.99, 44.24, 34.94, 39.31, 40.68, 83.94, 41.51, 31.57, 30.29, 26.29, 21.84, 20.81, 18.29, 26.72, 26.17, 13.03, 5.41, 1.1, 5.73, 5.78, 11.32, 21.26, 20.27, 7.98, 11.6, 4.49, 5.41, 14.4, 22.43, 19.25, 24.49, 93.74, 42.21, 32.89, 31.63, 4.87, 7.52, 14.5, 6.81, 17.05, 13.95, 10.09, 2.78, 8.56, 3.87, 3.35, 40.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.36, 77.79, 77.72, 75.46, 68.3, 56.06, 49.14, 40.64, 37.52, 37.89, 56.19, 72.38, 90.13, 84.92, 74.81, 66.39, 59.81, 50.12, 33.78, 22.63, 19.14, 15.7, 13.55, 11.68, 11.52, 12.63, 9.41, 7.12, 3.25, 3.78, 7.15, 18.83, 30.65, 31.69, 26.09, 18.34, 24.33, 23.26, 21.26, 17.47, 22.91, 42.21, 47.37, 47.31, 39.96, 36.33, 35.19, 43.5, 57.44, 79.95, 89.64, 97.93, 87.56, 67.28, 46.92, 39.89, 39.94, 45.73, 41.54, 38.91, 24.58, 17.63, 10.71, 11.06, 8.58, 7.64, 7.98, 8.91, 9.04, 8.28, 7.93, 11.82, 16.54, 24.59, 34.72, 43.6, 41.35, 31.05, 24.16, 19.12, 18.68, 16.55, 27.78, 41.53, 51.29, 44.57, 39.23, 34.55, 43.47, 38.52, 38.08, 39.87, 45.57, 40.75, 32.67, 32.37, 37.06, 39.5, 38.31, 54.64, 55.38, 52.34, 34.46, 29.38, 26.14, 22.98, 20.31, 21.94, 23.73, 21.97, 14.87, 6.51, 4.08, 4.2, 7.61, 12.79, 17.62, 16.5, 13.28, 8.02, 7.17, 8.1, 14.08, 18.69, 22.06, 45.83, 53.48, 56.28, 35.58, 23.13, 14.67, 8.96, 9.61, 12.79, 12.6, 13.7, 8.94, 7.14, 5.07, 5.26, 15.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.37, -15.21, -31.33, -20.09, -15.41, -38.13, -41.55, -52.13, -58.91, -67.04, -61.5, -57.79, -12.14, -12.94, -4.54, -27.75, -43.27, -29.8, -47.49, -72.34, -78.83, -80.93, -82.82, -89.15, -87.37, -88.45, -89.62, -84.03, -98.11, -96.49, -95.65, -96.51, -86.38, -60.63, -61.03, -83.27, -77.42, -84.28, -65.3, -80.63, -90.28, -76.68, -64.3, -32.39, -61.21, -64.47, -54.44, -72.09, -67.9, -29.52, -30.26, -0.36, -0.47, -5.37, -31.47, -61.32, -66.46, -52.56, -61.15, -49.1, -65.12, -69.04, -92.1, -85.97, -89.8, -91.04, -93.43, -92.62, -90.0, -90.66, -92.23, -92.28, -91.71, -80.55, -78.13, -67.55, -50.17, -51.49, -74.28, -81.07, -72.16, -89.42, -82.38, -78.56, -55.71, -41.15, -49.27, -75.88, -57.15, -63.33, -49.12, -71.99, -64.64, -43.77, -54.87, -79.11, -68.01, -55.76, -65.06, -60.69, -59.32, -16.06, -58.49, -68.43, -69.71, -73.71, -78.16, -79.19, -81.71, -73.28, -73.83, -86.97, -94.59, -98.9, -94.27, -94.22, -88.68, -78.74, -79.73, -92.02, -88.4, -95.51, -94.59, -85.6, -77.57, -80.75, -75.51, -6.26, -57.79, -67.11, -68.37, -95.13, -92.48, -85.5, -93.19, -82.95, -86.05, -89.91, -97.22, -91.44, -96.13, -96.65, -59.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5036, 0.5394, 0.6015, 0.6294, 0.7451, 0.7914, 0.8127, 0.8201, 0.8008, 0.7917, 0.79, 0.9355, 0.9874, 1.1964, 1.3104, 1.3725, 1.3964, 1.4607, 1.6197, 1.6239, 1.5743, 1.5262, 1.4767, 1.4202, 1.3774, 1.3211, 1.2997, 1.3131, 1.3033, 1.2435, 1.2443, 1.2091, 1.1747, 1.1455, 1.1221, 1.1168, 1.0674, 1.0484, 1.0354, 0.9978, 0.9615, 0.9262, 0.908, 0.8996, 0.8617, 0.8306, 0.8213, 0.7917, 0.7884, 0.7929, 0.7978, 0.8344, 0.9388, 1.0428, 1.1488, 1.1285, 1.1178, 1.1357, 1.1476, 1.1387, 1.1176, 1.1897, 1.138, 1.0888, 1.0591, 1.0411, 1.0158, 0.9628, 0.9244, 0.8901, 0.8718, 0.8287, 0.8018, 0.7635, 0.7499, 0.7278, 0.7055, 0.6866, 0.6629, 0.6459, 0.6262, 0.6081, 0.5832, 0.5742, 0.5643, 0.5614, 0.5616, 0.5447, 0.5307, 0.5153, 0.5096, 0.4935, 0.4773, 0.4623, 0.4563, 0.4453, 0.5427, 0.5297, 0.5052, 0.4891, 0.6402, 0.7096, 0.7022, 0.6621, 0.6289, 0.6044, 0.5751, 0.5462, 0.53, 0.5077, 0.4883, 0.4743, 0.4534, 0.4477, 0.4257, 0.4047, 0.3927, 0.3728, 0.3556, 0.3408, 0.3264, 0.3084, 0.2943, 0.285, 0.2711, 0.2595, 0.2699, 0.2739, 0.2622, 0.2561, 0.2559, 0.2399, 0.2268, 0.2169, 0.2063, 0.194, 0.1826, 0.1751, 0.1695, 0.1616, 0.1545, 0.158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9161, 0.7643, 0.6726, 0.6216, 0.7122, 0.7708, 1.1833, 1.1076, 1.3356, 1.003, 0.8243, 0.8978, 0.7155, 0.4778, 0.4034, 0.3762, 0.3702, 0.3093, 0.3461, 0.339, 0.3302, 0.377, 0.2339, 0.1482, 0.1642, 0.0951, 0.2003, 0.2882, 0.2955, 0.1986, 0.2038, 0.1454, 0.3009, 0.1796, 0.1249, 0.2669, 0.3001, 0.4356, 0.2935, 0.2918, 0.3761, 0.2195, 0.243, 0.5364, 0.7304, 1.0895, 1.3144, 1.3881, 0.9983, 0.6695, 0.6044, 0.726, 0.6265, 0.727, 0.5477, 0.4951, 0.1723, 0.2542, 0.2182, 0.2117, 0.1996, 0.1701, 0.1876, 0.1919, 0.2047, 0.1868, 0.216, 0.2892, 0.2916, 0.359, 0.345, 0.3552, 0.2865, 0.2469, 0.2575, 0.0629, 0.0845, 0.1386, 0.3938, 0.5883, 0.5092, 0.1817, 0.45, 0.3803, 0.5134, 0.1959, 0.2857, 0.5296, 0.42, 0.1445, 0.4157, -0.3028, -0.2377, -0.036, 0.014, 1.0873, 0.3277, 0.181, 0.1935, 0.1652, 0.1371, 0.161, 0.1627, 0.3073, 0.3197, 0.3527, 0.2791, 0.239, 0.1758, 0.1996, 0.2237, 0.2642, 0.2731, 0.245, 0.2788, 0.1655, 0.1701, 0.2636, 0.3513, 0.3251, 0.3201, 0.7321, 0.4361, 0.4001, 0.413, 0.0553, 0.0918, 0.2016, 0.1425, 0.2925, 0.2748, 0.2528, 0.1972, 0.2143, 0.1897, 0.2082, 0.4341], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0602, -0.0627, -0.0589, -0.0919, -0.0489, -0.0393, 0.065, 0.0959, 0.214, 0.1573, 0.1416, 0.1377, 0.1276, 0.0988, 0.117, 0.0767, 0.1068, 0.084, 0.1016, 0.1589, 0.1327, 0.1397, 0.102, 0.0918, 0.0805, 0.0557, 0.0016, -0.0123, -0.1562, -0.1384, -0.111, -0.1644, -0.0877, -0.0679, -0.1314, -0.0705, -0.0995, -0.0213, -0.0831, -0.0764, -0.0197, -0.0277, 0.0334, 0.1303, 0.0981, 0.2547, 0.3958, 0.482, 0.3988, 0.3495, 0.2928, 0.327, 0.2722, 0.3068, 0.2707, 0.2587, 0.2155, 0.2142, 0.2188, 0.226, 0.2114, 0.2232, 0.2246, 0.1963, 0.1986, 0.1443, 0.0298, -0.1258, -0.1204, -0.0564, -0.0585, -0.1332, -0.1253, -0.2088, -0.1722, -0.2125, -0.1442, -0.1952, -0.1494, -0.1301, -0.1524, -0.2103, -0.1503, -0.1696, -0.1175, -0.1449, -0.1454, -0.1294, -0.1563, -0.1984, -0.1263, -0.0911, -0.0902, -0.0716, -0.0631, 0.067, -0.1069, -0.1502, -0.1776, -0.212, -0.2153, -0.1772, -0.2218, -0.1705, -0.2184, -0.2123, -0.2351, -0.2841, -0.2668, -0.2446, -0.2747, -0.2926, -0.273, -0.2934, -0.3034, -0.5173, -0.3602, -0.2484, -0.1982, -0.1754, -0.1453, -0.0772, -0.0927, -0.1528, -0.1339, -0.1282, -0.0816, -0.0506, -0.0451, -0.0692, -0.0689, -0.0801, -0.0956, -0.0396, -0.0313, 0.0307, 0.0643], "obv": [0, 503478034, 1188268745, 582020144, 992465195, 520011652, 128064682, 543325483, 1594011142, 2494197571, 3576722762, 5700475292, 4673252788, 3976733503, 5266334955, 3768139669, 6258689765, 8502941688, 12630651934, 10279872430, 8811812131, 7704560910, 6870131447, 7667868429, 8743847729, 13666549700, 17197450736, 23565555013, 19543782805, 16428387030, 18778576485, 16577304446, 14476852601, 11891281423, 10636815054, 11851577472, 10825760594, 11844109565, 10217816749, 9094466344, 10732712094, 9042415761, 7945816908, 7149691466, 6201048348, 7122458337, 8117431334, 6987638615, 6121812117, 4913082178, 4281604316, 4872649352, 4163785658, 3541289326, 4159866956, 4774522873, 5645059664, 4680017342, 3919142459, 4744539600, 4066680042, 4712382508, 5710685453, 8752641701, 11634490492, 17123045323, 25320627367, 20513019856, 16437615350, 13952201493, 15503458846, 13173989483, 14757145697, 12512582639, 11227542870, 9120630023, 10130753538, 9139632328, 7819933382, 6422373318, 5362459411, 6175521600, 5467204249, 4165807652, 2986479164, 2385388042, 3281861678, 2579285246, 3325854102, 2177407497, 1162950769, 213809964, -575107316, 496005105, -458235554, -1736865461, -666239039, 584714361, 2493259367, 338983075, -1028598547, 57122737, -1633806439, -442384147, -2106645978, -561976046, 604578803, -793639427, -1866510273, -781278752, -2766742696, -4511361865, -3775525897, -5262200923, 251101245, -5890523200, -8938942050, -10167153057, -11234579042, -12223658906, -13066512904, -13729492389, -12619545728, -13866523233, -12747253673, -13677488216, -14397768776, -15630337370, -16308437416, -16921249959, -16060728353, -16796197804, -17574043722, -16833278518, -17667058980, -18249840397, -17615279194, -16708676961, -17388354749, -17994356003, -16232976303, -17207606533, -17774733583, -18698987338, -18928537133, -18858848134, -18792786561, -18896029748, -18841534841, -18902970107, -18962347592, -19335559770, -19785247584, -20168225429, -20445883647, -19897174655], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.35, 64.53, 63.81, 63.27, 62.25, 58.84, 55.19, 51.83, 48.23, 45.1, 41.95, 39.31, 36.86, 35.01, 32.56, 30.86, 29.35, 28.59, 27.89, 26.57, 25.38, 24.47, 24.45, 24.43, 23.81, 23.18, 22.9, 22.5, 22.01, 20.88, 20.07, 19.31, 18.44, 17.88, 17.36, 17.15, 16.16, 15.74, 16.8, 19.32, 21.07, 20.99, 20.91, 20.99, 21.5, 21.6, 21.69, 21.08, 20.36, 19.7, 19.1, 18.85, 18.5, 18.51, 18.52, 18.34, 18.38, 18.96, 19.5, 19.4, 19.28, 18.85, 18.02, 17.46, 17.31, 17.46, 17.4, 17.6, 18.14, 18.4, 18.03, 17.12, 16.01, 15.53, 15.11, 14.19, 13.58, 13.41, 13.25, 12.9, 12.32, 12.55, 12.76, 15.42, 17.89, 20.19, 22.4, 21.93, 21.49, 20.45, 19.45, 18.29, 17.01, 16.08, 15.17, 14.2, 13.56, 12.93, 12.01, 11.53, 11.82, 12.09, 12.24, 12.15, 12.07, 12.2, 12.21, 12.32, 12.56, 12.5, 12.04, 11.61, 11.31, 11.36, 11.41, 11.16, 11.18, 10.59, 10.04, 9.33, 8.97, 8.33, 7.74, 7.32, 7.22, 7.39, 7.55, 7.77, 7.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.02, 38.58, 40.1, 37.33, 45.64, 39.9, 36.08, 33.2, 31.57, 30.9, 32.75, 45.17, 41.62, 49.85, 42.27, 37.48, 35.98, 31.94, 26.74, 24.77, 23.95, 22.94, 23.35, 22.55, 23.38, 22.64, 24.09, 22.14, 20.72, 20.16, 18.71, 17.88, 20.71, 19.72, 18.7, 17.44, 16.95, 19.07, 18.25, 17.58, 17.65, 17.59, 20.18, 18.91, 18.33, 18.5, 17.37, 16.74, 15.6, 20.62, 21.85, 29.75, 41.41, 34.61, 29.17, 27.58, 27.01, 28.09, 25.81, 24.16, 22.85, 19.94, 19.35, 18.78, 17.93, 17.54, 16.69, 16.35, 16.68, 16.09, 15.25, 14.9, 17.06, 16.8, 17.36, 18.78, 17.99, 17.16, 16.51, 16.64, 15.93, 15.24, 15.85, 17.8, 19.74, 19.84, 18.41, 17.63, 19.52, 18.66, 17.52, 16.8, 17.12, 17.6, 16.55, 15.75, 12.0, 11.42, 11.12, 10.66, 32.11, 26.9, 25.25, 24.86, 24.31, 23.48, 22.92, 22.69, 23.95, 24.99, 24.13, 23.06, 22.4, 21.07, 20.57, 20.7, 21.15, 20.68, 20.13, 20.12, 19.5, 19.17, 20.23, 21.75, 21.23, 20.59, 27.16, 24.86, 24.11, 24.59, 22.85, 22.63, 23.54, 22.85, 24.3, 24.0, 23.67, 22.92, 22.0, 21.42, 20.8, 23.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.88, 7.7, 6.41, 5.69, 4.46, 9.72, 8.79, 12.7, 12.08, 11.34, 10.56, 8.28, 7.28, 5.58, 4.73, 11.03, 10.07, 10.93, 19.97, 21.23, 20.34, 22.29, 21.39, 22.1, 21.16, 20.49, 19.34, 21.8, 24.71, 24.48, 27.36, 26.15, 24.99, 24.05, 24.09, 28.54, 27.73, 26.21, 24.65, 25.97, 25.03, 24.13, 22.85, 22.87, 22.17, 21.36, 21.52, 20.73, 20.88, 19.28, 17.79, 15.8, 13.04, 13.5, 19.48, 18.41, 17.26, 15.78, 16.2, 15.16, 17.56, 24.9, 24.17, 23.57, 24.59, 23.23, 24.33, 23.83, 23.05, 23.6, 26.26, 25.66, 24.62, 24.01, 22.7, 21.72, 22.05, 23.41, 24.42, 23.28, 23.97, 25.45, 24.65, 23.24, 21.96, 20.5, 22.2, 21.41, 20.41, 20.88, 21.95, 21.05, 20.21, 19.37, 22.61, 21.52, 36.06, 34.3, 33.4, 32.94, 23.36, 19.58, 21.98, 21.83, 22.82, 23.65, 24.83, 24.27, 23.23, 22.51, 21.95, 23.1, 24.88, 28.88, 28.21, 27.55, 26.36, 25.79, 26.63, 25.8, 25.69, 26.3, 25.59, 24.54, 23.95, 23.87, 21.31, 19.5, 20.57, 19.56, 24.21, 23.98, 23.55, 24.89, 24.3, 23.99, 24.55, 25.82, 26.68, 25.98, 25.74, 23.37], "ad": [-536485784.0, -399729445.0, 226657657.0, -259458126.0, 52585150.0, -17041921.0, -217428103.0, -343257435.0, -331737830.0, -199713867.0, 624861058.0, -546520492.0, -289636385.0, -537047458.0, 705670375.0, 200405637.0, 555504959.0, 594053175.0, -2093388930.0, -1506267533.0, -2156154916.0, -1956991544.0, -2215997852.0, -1569824020.0, -1025885203.0, 2057283087.0, 3143766654.0, 8427103398.0, 6580815442.0, 6338106030.0, 7159040321.0, 5516061728.0, 4510846985.0, 5371262299.0, 4573893133.0, 5560244062.0, 4647705341.0, 5418490153.0, 5051207743.0, 4297433682.0, 3978166041.0, 2581830829.0, 1892376939.0, 2034918314.0, 1461224749.0, 2120610233.0, 2677001570.0, 3296678473.0, 2470191651.0, 3254378277.0, 2872193128.0, 3371461672.0, 2943488675.0, 2598607924.0, 3131160013.0, 3583603768.0, 4227658514.0, 3785051284.0, 3615346251.0, 3932285266.0, 3492283966.0, 3132793601.0, 4028479694.0, 3864127725.0, 6702228423.0, 12072669702.0, 18266707229.0, 17663280758.0, 16183754962.0, 15115278321.0, 16417749955.0, 15122397273.0, 16457085808.0, 14961890466.0, 15114675401.0, 13890069514.0, 14503521300.0, 14282806061.0, 14587344136.0, 14316388189.0, 14539404346.0, 14287179100.0, 13721969623.0, 13324943923.0, 13332978490.0, 13295606416.0, 14022543312.0, 14094054061.0, 14700752359.0, 13653842787.0, 13163431253.0, 12232097085.0, 11809203545.0, 11329206918.0, 10703229514.0, 11016439241.0, 10600262934.0, 11257576685.0, 11876220835.0, 11025289105.0, 9933423012.0, 10953467079.0, 9794637363.0, 10615310443.0, 9922093782.0, 9735892150.0, 10821177359.0, 10117103483.0, 9587198879.0, 10407514609.0, 10733489610.0, 9753242125.0, 9846813346.0, 9571577069.0, 12875235438.0, 7033318097.0, 4704961911.0, 4294425496.0, 3741318009.0, 3013923123.0, 3432077173.0, 2912026692.0, 3711974584.0, 2809818274.0, 2450760634.0, 1606332291.0, 1125216558.0, 1055549853.0, 1375378801.0, 1314983273.0, 1378651353.0, 1299279698.0, 750001282.0, 391998775.0, -356154082.0, -178750727.0, 331013953.0, 869409024.0, 777802162.0, 613926713.0, 2085902628.0, 1267231665.0, 1083153835.0, 549313514.0, 400640740.0, 371547591.0, 393420462.0, 454023908.0, 495189573.0, 476455236.0, 468083508.0, 246775537.0, 327003687.0, 69400326.0, -56669809.0, 447179877.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 610287919.9, 651802099.0, 813829548.6, 848072727.9, 857099796.3, 945015436.4, 1047589610.7, 1257449923.3, 1440349035.5, 1748051494.2, 1893110801.7, 1931664312.5, 1830014181.6, 1810734877.5, 1820856647.2, 1799494432.0, 2141945100.5, 2245980194.5, 2658365429.9, 2647771626.1, 2724233253.2, 2812446168.8, 2921848250.6, 3048450488.8, 3227233908.4, 3245082615.3, 2874288660.0, 2623780244.2, 2088804713.6, 1849256774.4, 1650052237.4, 1578857866.9, 1527760296.3, 1427374997.1, 1248430423.5, 1217848098.4, 1188512855.5, 1185428467.4, 1196572842.2, 1120526210.4, 1129064163.8, 1028387375.0, 918462245.3, 879688729.4, 862325818.4, 829319269.6, 798643862.4, 786200241.8, 769725202.1, 759230040.6, 720896760.8, 725534930.4, 731000673.4, 759944598.5, 1001890590.1, 1228217706.2, 1715607597.6, 2448312122.9, 2832568641.8, 3164021604.1, 3330023275.7, 3417363055.2, 3585739744.9, 3644225071.8, 3564485752.8, 3404804850.6, 3066640652.2, 2347894799.3, 1966246169.2, 1690675613.2, 1581890233.9, 1532755889.3, 1381115171.9, 1293631285.6, 1199314639.5, 1188743511.4, 1038161338.9, 1026796351.0, 997941873.2, 940628864.2, 915717518.3, 911171800.4, 924779662.0, 932839654.9, 909811237.3, 887302454.4, 955056332.9, 972471611.5, 1027309308.3, 1143506923.3, 1244089892.0, 1279402381.4, 1293060429.3, 1383261618.9, 1395292606.0, 1466294723.2, 1492898725.7, 1502491568.4, 1517218051.4, 1433650635.4, 1326746158.3, 1388534390.5, 1454424179.0, 1358914858.2, 1388440131.6, 1773344165.3, 2233039616.6, 2421226016.7, 2404225294.4, 2403680808.3, 2394065642.6, 2279804648.0, 2171640679.6, 2209051748.9, 2185081996.8, 1745678736.0, 1224539745.8, 991725916.8, 992161675.5, 953229081.6, 915602349.5, 917369110.3, 924618106.9, 891408032.6, 840786802.5, 812237892.7, 777492580.1, 768920644.4, 736324008.3, 736481782.5, 735800653.6, 825886463.0, 849802540.9, 828730654.1, 847079509.2, 786656442.5, 735347200.7, 678497237.7, 598161333.1, 535643045.0, 481186446.2, 310986224.7, 250844419.5, 239100495.9, 184972904.9, 189783747.2, 237685746.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.563, 1.564, 1.575, 1.602, 1.64, 1.625, 1.422, 1.285, 1.013, 0.888, 0.79, 0.749, 0.73, 0.681, 0.595, 0.583, 0.575, 0.587, 0.604, 0.598, 0.615, 0.569, 0.513, 0.493, 0.485, 0.47, 0.493, 0.513, 0.569, 0.611, 0.618, 0.653, 0.69, 0.743, 0.966, 1.125, 1.39, 1.662, 1.771, 1.882, 1.929, 1.983, 2.055, 2.069, 1.97, 1.87, 1.648, 1.262, 1.059, 0.903, 0.843, 0.81, 0.727, 0.681, 0.624, 0.613, 0.535, 0.529, 0.516, 0.487, 0.471, 0.466, 0.471, 0.477, 0.481, 0.486, 0.566, 0.671, 0.772, 0.909, 0.997, 1.031, 1.078, 1.15, 1.194, 1.242, 1.285, 1.287, 1.285, 1.223, 1.142, 1.164, 1.188, 1.109, 1.128, 1.289, 1.431, 1.484, 1.457, 1.448, 1.447, 1.382, 1.324, 1.338, 1.319, 1.05, 0.742, 0.605, 0.606, 0.597, 0.592, 0.6, 0.61, 0.6, 0.571, 0.563, 0.551, 0.552, 0.535, 0.54, 0.546, 0.616, 0.646, 0.633, 0.656, 0.706, 0.806, 0.835, 0.771, 0.722, 0.677, 0.454, 0.372, 0.366, 0.296, 0.318, 0.407], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.49, 87.82, 46.23, 39.81, 49.68, 74.4, 204.7, 218.88, 302.16, 218.62, 119.77, 127.59, 92.67, 17.75, -37.2, -30.89, -51.36, -49.96, -56.53, -46.57, -47.0, -34.86, -67.02, -103.84, -112.0, -126.01, -108.57, -79.63, -80.21, -98.64, -119.62, -106.46, -73.46, -79.81, -103.97, -82.46, -71.78, -36.06, -55.78, -67.43, -51.86, -69.0, -74.96, -37.6, 99.7, 175.29, 287.42, 374.16, 222.89, 92.13, 50.55, 64.85, 62.76, 56.33, 35.5, -0.07, -84.19, -90.65, -93.34, -100.34, -97.8, -112.05, -100.43, -94.92, -92.11, -97.98, -88.67, -69.8, -63.09, -54.82, -41.25, -45.89, -67.7, -90.71, -88.91, -133.45, -158.64, -115.7, -59.61, 8.52, 19.59, -60.91, -56.06, -17.9, -27.61, -87.82, -74.59, -27.83, -18.97, -109.88, -81.19, -344.25, -277.88, -205.54, -166.99, 123.32, 43.65, -91.36, -106.99, -107.88, -108.7, -112.83, -100.83, -72.24, -51.5, -46.3, -64.18, -90.79, -131.01, -139.15, -132.22, -109.97, -98.71, -103.02, -88.69, -93.21, -100.44, -78.01, -53.77, -51.01, -52.04, 30.13, 9.94, -31.51, -18.11, -152.4, -171.81, -131.8, -150.62, -87.46, -81.83, -90.36, -100.54, -103.28, -99.07, -93.1, -55.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.758, 48.6442, 64.4231, 79.9708, 83.9481, 79.0064, 70.5025, 61.0243, 40.3521, 39.5675, 26.3277, 69.2798, 77.1745, 154.877, 86.9659, 81.5133, 74.721, 44.7264, 7.7743, 2.9902, 9.7702, 16.8487, 11.4526, 7.495, 0.3755, -28.3641, -25.6138, -55.5989, -55.0074, -49.7172, -63.3812, -50.9936, -29.6085, -24.511, -35.5801, -37.7625, -37.6971, -28.2086, -37.39, -42.9597, -39.0337, -25.8573, -4.4847, -16.7103, 1.1792, -8.3097, -26.2542, -25.3513, 1.1811, 11.3666, 41.2962, 45.4577, 122.3816, 106.2863, 39.6281, 30.8443, 34.8356, 43.0892, 62.9809, 32.7246, 39.9121, -8.1342, -9.7432, -20.9262, -34.4211, -49.4225, -64.3734, -56.8147, -45.7284, -44.0197, -56.5953, -52.9807, -50.9861, -44.0676, -37.112, -9.6686, -19.4991, -24.2482, -25.6621, -20.9144, -21.6771, -24.114, -19.9191, -7.3059, 12.1602, 8.0053, -19.6976, -9.188, -18.5158, -10.4623, -20.1557, -6.5884, 6.1784, -0.5404, -2.814, 8.1439, -25.4654, -42.8471, -43.0507, -42.7298, 46.2629, -22.0974, -32.6295, -37.2086, -34.4467, -42.7435, -48.8691, -49.8221, -31.6178, -37.9806, -9.9322, -10.4691, -25.1973, -35.626, -71.4712, -51.6967, -40.1187, -39.6049, -41.5567, -32.9025, -35.9337, -32.0126, -39.1089, -33.5666, -38.0157, -29.9879, 9.5302, 3.5758, 0.2992, -0.2624, -26.3799, -23.4439, -9.0311, -17.489, -3.8432, -5.6337, -16.4738, -27.0924, -24.1177, -25.5849, -47.1274, -19.9751], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 28.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3922, 4.0092, 2.1294, 1.5802, 1.317, 1.24, 0.5791, 0.5966, 0.1108, -0.277, -0.1374, -1.4147, -2.2963, -2.4138, -3.3321, -2.7947, -2.3153, -2.3335, -3.1159, -3.2021, -3.4526, -2.759, -3.3413, -3.6779, -3.1668, -3.0068, -2.3903, -2.765, -2.4863, -1.9988, -2.0909, -1.7508, -1.097, -0.6684, 0.2319, 1.5474, 3.6095, 2.3331, 0.9004, 0.7465, 1.564, 1.2534, 1.9578, 1.1533, 0.9596, -0.7326, -0.4882, -0.8766, -1.0518, -1.2532, -1.5375, -1.6152, -1.7545, -1.9241, -2.32, -2.3785, -1.9394, -1.9656, -1.7282, -1.8571, -1.8585, -2.1625, -2.2337, -2.1318, -2.2606, -2.1834, -1.9482, -1.3854, -0.9962, -0.9938, -1.2413, -0.8537, -0.7999, -0.5154, -0.6945, -0.4912, -0.2269, -0.2782, -0.4911, -0.2702, -0.9533, -1.1453, -1.0227, -1.0569, 0.797, -0.5725, -0.8901, -0.9168, -1.0289, -1.1324, -1.1416, -1.1658, -0.8394, -0.8151, -0.7328, -0.9951, -1.1216, -1.2888, -1.259, -1.1971, -1.0956, -1.0629, -1.1044, -1.0247, -1.0323, -0.9991, -0.8677, -0.7269, -0.6977, -0.6589, -0.2198, -0.4596, -0.4848, -0.4565, -0.6491, -0.5067, -0.4062, -0.4165, -0.3216, -0.3134, -0.316, -0.3599, -0.3534, -0.3574, -0.3346, -0.1657], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.529412, 124.544583, 69.940222, 47.889447, 35.830785, 28.092558, 22.673567, 18.681844, 15.700872, 13.425309, 11.846476, 10.683116, 10.019403, 9.459662, 8.875253, 8.343829, 7.770997, 7.094704, 6.380461, 5.664039, 4.988576, 4.350424, 3.770344, 3.251103, 2.782337, 2.376532, 1.993108, 1.610982, 1.245953, 0.878027, 0.537994, 0.253924, 0.011899, -0.217558, -0.432657, -0.63812, -0.804063, -0.959853, -1.107606, -1.235202, -1.336778, -1.402175, -1.455317, -1.503014, -1.53165, -1.557404, -1.580082, -1.575572, -1.544128, -1.457348, -1.284913, -0.976228, -0.635896, -0.354343, -0.133621, 0.062584, 0.213514, 0.359403, 0.452469, 0.49953, 0.443944, 0.340474, 0.196004, 0.031552, -0.149298, -0.339054, -0.530386, -0.713785, -0.892227, -1.068653, -1.239498, -1.378792, -1.498891, -1.580839, -1.647831, -1.694238, -1.74017, -1.785584, -1.830431, -1.87213, -1.918132, -1.955644, -1.973262, -1.958431, -1.927999, -1.900655, -1.859403, -1.815075, -1.758598, -1.71371, -1.66589, -1.608774, -1.548346, -1.500914, -1.447595, -1.441968, -1.476707, -1.536917, -1.606609, -1.55781, -1.513502, -1.507278, -1.515378, -1.546294, -1.609169, -1.678629, -1.771112, -1.839594, -1.894754, -1.931349, -1.973684, -2.022196, -2.090795, -2.176597, -2.257748, -2.338594, -2.414181, -2.493978, -2.562915, -2.625046, -2.695813, -2.731479, -2.756605, -2.764026, -2.751682, -2.692428, -2.613207, -2.545215, -2.46322, -2.414724, -2.389393, -2.360718, -2.343401, -2.315838, -2.300554, -2.266922, -2.245998, -2.230763, -2.213297, -2.20222, -2.171388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7059, 107.0736, 99.6469, 89.2954, 78.6025, 68.5005, 59.3351, 51.2045, 44.1038, 37.9681, 32.7437, 28.3316, 24.6692, 21.6273, 19.0769, 16.9303, 15.0984, 13.4977, 12.0742, 10.7922, 9.6315, 8.5753, 7.6143, 6.7416, 5.9498, 5.2351, 4.5867, 3.9916, 3.4425, 2.9296, 2.4513, 2.0118, 1.6118, 1.2459, 0.9102, 0.6005, 0.3196, 0.0637, -0.1705, -0.3835, -0.5741, -0.7397, -0.8829, -1.0069, -1.1118, -1.201, -1.2768, -1.3365, -1.3781, -1.3939, -1.3721, -1.2929, -1.1615, -1.0001, -0.8268, -0.6489, -0.4764, -0.3093, -0.1569, -0.0256, 0.0683, 0.1227, 0.1374, 0.1162, 0.0631, -0.0173, -0.1199, -0.2387, -0.3694, -0.5093, -0.6553, -0.8, -0.9398, -1.068, -1.184, -1.286, -1.3768, -1.4586, -1.533, -1.6008, -1.6643, -1.7225, -1.7727, -1.8098, -1.8335, -1.8469, -1.8494, -1.8425, -1.8257, -1.8033, -1.7759, -1.7424, -1.7036, -1.6631, -1.62, -1.5844, -1.5628, -1.5577, -1.5674, -1.5655, -1.5551, -1.5455, -1.5395, -1.5409, -1.5545, -1.5794, -1.6177, -1.6621, -1.7086, -1.7532, -1.7973, -1.8423, -1.892, -1.9489, -2.0107, -2.0762, -2.1438, -2.2139, -2.2837, -2.3519, -2.4207, -2.4829, -2.5376, -2.5829, -2.6167, -2.6318, -2.6281, -2.6115, -2.5819, -2.5484, -2.5166, -2.4854, -2.457, -2.4288, -2.4031, -2.3759, -2.3499, -2.3261, -2.3035, -2.2833, -2.2609], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.2483, 84.6272, 68.001, 46.0196, 26.6184, 7.2646, -12.143, -25.4468, -43.9136, -58.6783, -67.4563, -78.3044, -82.6167, -79.6214, -74.0574, -73.2103, -72.5486, -72.4818, -68.8308, -67.2148, -66.7427, -63.8793, -55.6669, -45.5692, -42.9191, -37.2807, -30.5184, -29.3064, -27.2805, -22.202, -12.2494, 7.9794, 28.8021, 70.2607, 94.6856, 99.9818, 100.8925, 103.2712, 105.3102, 111.7763, 102.9049, 92.2834, 64.4723, 37.9078, 11.5705, -11.4303, -31.9657, -52.5841, -69.6125, -80.5005, -88.2622, -95.1453, -98.0639, -92.5027, -87.4301, -79.2177, -67.2094, -57.7419, -51.3453, -47.2242, -42.3385, -39.7076, -37.2306, -34.8231, -31.2191, -23.3405, -19.1919, -21.7914, -20.5122, -19.6884, -16.2262, -17.7171, -14.8634, -8.0805, -4.8101, -6.4985, -5.4801, -14.7711, -26.8076, -38.1821, -48.4056, -28.5159, -30.7978, -37.4299, -44.7499, -50.5095, -56.6884, -63.7555, -67.1244, -61.821, -60.0676, -52.8861, -55.3406, -56.1366, -58.8218, -67.8957, -71.7491, -71.6412, -71.8377, -73.2931, -74.3866, -76.1244, -76.1738, -74.7277, -69.617, -63.5478, -57.4192, -38.0749, -27.7194, -19.8456, -11.266, -14.1424, -15.6587, -14.3086, -17.9463, -19.2499, -20.9053, -24.8437, -34.268, -39.0798, -43.1324, -49.9162, -44.0312], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.13, 45.7, 53.76, 61.95, 63.89, 57.93, 45.89, 37.63, 29.2, 30.64, 25.56, 48.24, 51.78, 69.53, 41.3, 33.59, 34.85, 20.19, 3.34, 1.22, 3.75, 6.23, 4.04, 2.91, 0.16, -19.33, -17.67, -65.79, -61.83, -56.61, -81.56, -62.8, -35.11, -29.4, -37.1, -39.28, -37.51, -27.2, -32.85, -35.67, -34.16, -21.9, -3.44, -11.66, 0.76, -6.69, -24.91, -23.9, 0.99, 8.97, 27.46, 33.47, 62.74, 43.04, 16.11, 12.4, 15.1, 16.4, 22.25, 11.46, 12.89, -2.31, -3.14, -7.27, -14.97, -29.47, -60.69, -52.74, -40.92, -38.75, -61.58, -58.03, -65.45, -58.42, -46.98, -13.27, -34.27, -37.83, -38.67, -31.48, -30.63, -34.15, -27.87, -8.94, 13.94, 8.74, -25.78, -10.85, -25.05, -13.67, -23.16, -7.46, 6.38, -0.55, -2.59, 6.93, -17.69, -34.57, -38.39, -37.29, 23.47, -9.93, -13.62, -16.44, -13.83, -17.52, -22.59, -22.13, -12.55, -16.97, -3.58, -3.29, -8.41, -11.15, -79.53, -62.37, -49.08, -48.12, -47.23, -36.95, -38.43, -34.27, -61.65, -49.51, -56.88, -47.33, 10.55, 3.07, 0.25, -0.21, -19.25, -16.82, -6.05, -12.0, -2.45, -3.54, -11.83, -21.42, -18.81, -19.34, -71.17, -28.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2543, 1.0294, 1.2533, 1.3649, 1.8326, 1.7721, 3.2459, 1.5713, 1.2505, 0.524, 0.3732, 0.4484, 0.7902, 2.9409, 2.8253, 5.0465, 4.6182, 2.4738, 2.4969, 2.5822, 1.6924, -0.7242, -0.4691, -0.9302, -0.4483, -0.7462, -0.2708, -0.2382, 0.3083, 0.222, -0.6141, -1.1725, -0.8775, -1.0149, -0.3365, -0.2647, -0.243, -0.7971, -0.7245, -0.229, -0.0575, -0.5661, -0.3989, -0.2689, 0.1654, 0.1698, -0.1765, -0.049, 0.1328, -0.0371, 0.1165, 0.755, 0.9176, 1.8252, 3.503, 2.9549, 1.7757, 0.4356, 0.5391, 1.0787, 0.648, 0.6101, -0.0103, -0.0355, -1.0839, -0.9181, -0.8233, -0.5617, -0.8161, -0.7262, -0.4714, -0.4937, -0.6206, -0.6641, -0.2972, -0.2233, -0.0505, 0.2059, 0.0959, -0.0312, -0.212, -0.0676, -0.186, -0.3224, -0.1743, 0.0633, 0.2728, 0.3812, 0.2202, -0.0245, 0.1938, 0.0609, 0.0563, 0.0077, 0.0644, 0.1496, 0.0243, -0.0165, 0.105, -0.4654, -0.4706, -0.3518, 1.6591, 1.3646, 0.0802, -0.3307, -0.3268, -0.2834, -0.4358, -0.3336, -0.1366, 0.0174, 0.0392, 0.0019, -0.2051, -0.2764, -0.3847, -0.2903, -0.17, -0.1908, -0.1972, -0.1284, -0.1251, -0.199, -0.1132, -0.012, -0.0252, -0.0168, 0.2748, 0.2715, 0.0064, 0.0766, -0.1049, -0.1812, -0.1178, -0.1426, -0.0723, -0.0601, -0.0772, -0.055, -0.0643, -0.0662, -0.0567, 0.0318], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5278, 0.5748, 0.4716, 0.361, 0.4229, 0.7802, 0.9975, 0.1776, 0.1614, -0.3926, -0.1764, -0.2256, 0.0219, 0.1139, 1.164, 1.1328, 1.8253, 0.2946, 0.7896, 0.2859, -1.9941, -2.4028, -1.3993, -1.8301, -1.2822, -1.4321, -1.0911, -0.8279, -0.7134, -1.2652, -1.7903, -1.6376, -2.133, -1.766, -1.0638, -1.0312, -1.0607, -1.845, -1.1496, -1.0301, -0.9239, -1.0746, -0.8894, -0.736, -0.5056, -0.621, -0.5459, -0.4744, -0.5677, -0.4443, -0.6293, -0.0956, 0.0554, 0.5154, 1.2076, 0.5596, -0.7517, -0.4284, -0.4394, -0.2901, -0.6541, -0.4132, -0.8534, -2.1627, -1.5492, -1.3675, -1.497, -1.3681, -1.5029, -1.0007, -0.8966, -0.9369, -1.2557, -0.9315, -0.7495, -0.4886, -0.6246, -0.2336, -0.3208, -0.4711, -0.5675, -0.4919, -0.5567, -0.6952, -0.433, -0.3946, -0.163, -0.1424, -0.3437, -0.3502, -0.1539, -0.2543, -0.3798, -0.2764, -0.2023, -0.1173, -0.3543, -0.3183, -1.704, -0.8268, -0.6564, -0.6319, -0.9457, -0.2465, -0.5259, -0.4724, -0.523, -0.5699, -0.6295, -0.504, -0.4564, -0.201, -0.1962, -0.2908, -0.386, -0.651, -0.5241, -0.4216, -0.4069, -0.305, -0.3292, -0.2769, -0.2648, -0.2727, -0.2244, -0.1761, -0.1162, -0.1251, -0.1306, -0.0542, -0.1039, -0.1002, -0.2755, -0.2026, -0.1584, -0.1941, -0.1126, -0.0945, -0.1017, -0.1326, -0.1604, -0.1253, -0.1192, -0.1719], "thermo_temp": [null, 0.1571, 0.4201, 0.2531, 0.2332, 0.2318, 0.3183, 0.1955, 0.7612, 0.5824, 0.7771, 1.1586, 0.7264, 0.4546, 0.7817, 1.0039, 1.4097, 0.9919, 2.2484, 1.3937, 1.0891, 0.9166, 0.5496, 0.674, 0.7684, 2.827, 1.6613, 3.9137, 2.7929, 2.1792, 1.7073, 2.2963, 3.6865, 1.6786, 0.9302, 0.8999, 0.8339, 0.6858, 0.8203, 0.5897, 1.0217, 1.4873, 1.1762, 0.4651, 1.2555, 0.7511, 0.7274, 0.7666, 0.8178, 1.0479, 0.4251, 0.8011, 0.8664, 0.5085, 0.4906, 0.4671, 0.671, 0.7909, 0.3695, 0.4255, 0.7006, 0.4072, 0.7458, 0.8506, 0.8622, 1.3098, 2.2955, 2.3953, 2.5273, 0.864, 0.9785, 1.3688, 1.3021, 1.0233, 0.8432, 2.1272, 0.4653, 0.4494, 0.6737, 0.8064, 0.6869, 0.2745, 0.4253, 0.4432, 0.6351, 0.2674, 0.4522, 0.2653, 0.5741, 0.4395, 0.4166, 0.44, 0.3555, 0.4243, 0.3707, 0.3728, 0.2587, 0.4579, 0.4359, 0.5236, 0.5639, 0.3256, 0.3477, 0.3152, 0.4362, 0.2841, 0.2667, 0.2668, 0.3786, 0.3019, 1.809, 0.3614, 0.1858, 0.2801, 2.6048, 1.611, 0.6061, 0.1417, 0.1963, 0.2865, 0.1937, 0.1705, 0.3198, 0.2184, 0.2354, 0.2927, 0.181, 0.3746, 0.1394, 0.1313, 0.2369, 0.1142, 0.132, 0.1485, 0.1398, 0.0736, 0.1112, 0.164, 0.091, 0.1083, 0.4054, 0.3257, 0.1104, 0.1768, 0.2535, 0.0315, 0.0567, 0.0884, 0.0682, 0.0344, 0.0344, 0.0777, 0.096, 0.0591, 0.0625, 0.2037], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3153, 0.3993, 0.5373, 0.5717, 0.5504, 0.5925, 0.6673, 0.8023, 0.8367, 1.0934, 1.148, 1.1373, 1.0972, 0.9976, 0.9388, 0.9078, 1.2567, 1.3303, 1.8, 1.9805, 2.0167, 1.9604, 2.0215, 2.3242, 2.2068, 1.9747, 1.7793, 1.6074, 1.4398, 1.3272, 1.1931, 1.1619, 1.2211, 1.2129, 1.077, 1.1094, 1.0443, 0.9867, 0.9467, 0.9232, 0.9459, 0.8512, 0.8421, 0.8465, 0.7851, 0.7315, 0.6834, 0.6812, 0.7011, 0.6408, 0.6017, 0.6197, 0.581, 0.611, 0.6546, 0.6923, 0.8046, 1.0757, 1.3156, 1.5359, 1.4137, 1.3346, 1.3408, 1.3338, 1.2773, 1.1984, 1.3673, 1.2033, 1.0662, 0.9948, 0.9606, 0.9108, 0.7951, 0.7279, 0.6761, 0.6687, 0.5957, 0.5696, 0.5143, 0.5252, 0.5096, 0.4927, 0.4831, 0.4599, 0.4534, 0.4384, 0.4265, 0.396, 0.4072, 0.4124, 0.4326, 0.4565, 0.4327, 0.4173, 0.3987, 0.4055, 0.3834, 0.3622, 0.3449, 0.351, 0.3421, 0.6088, 0.5638, 0.4951, 0.456, 0.8467, 0.9857, 0.9166, 0.7757, 0.6704, 0.6006, 0.5266, 0.4619, 0.436, 0.3965, 0.3672, 0.3536, 0.3222, 0.3318, 0.2968, 0.2667, 0.2613, 0.2345, 0.2159, 0.2036, 0.192, 0.1705, 0.1597, 0.1605, 0.1479, 0.1407, 0.1888, 0.2137, 0.1949, 0.1916, 0.2029, 0.1717, 0.1508, 0.1395, 0.1265, 0.1098, 0.0961, 0.0927, 0.0933, 0.0871, 0.0826, 0.1046], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1884, 1.1692, 1.1986, 1.2182, 1.2247, 1.1457, 1.15, 1.1042, 1.1168, 1.0901, 1.0927, 1.0782, 1.1759, 1.1748, 1.2048, 1.1382, 1.1598, 1.1123, 0.9965, 0.9974, 1.0251, 1.0225, 1.0269, 1.0156, 1.0105, 0.9972, 0.9405, 0.8646, 0.7581, 0.8032, 0.7069, 0.7152, 0.8825, 0.9208, 0.8386, 0.8126, 0.8208, 0.8521, 0.8337, 0.7952, 0.79, 0.8492, 0.9441, 0.9354, 1.0154, 1.0008, 0.9148, 0.9233, 0.9262, 1.1044, 1.0753, 1.1443, 1.2399, 1.1991, 1.0762, 1.087, 1.0738, 1.092, 1.0704, 1.0771, 1.0575, 0.9673, 0.9975, 0.9655, 0.9322, 0.8858, 0.7811, 0.7996, 0.8683, 0.8245, 0.7724, 0.752, 0.7716, 0.7523, 0.7855, 1.0172, 0.938, 0.9069, 0.9228, 0.9274, 0.9527, 0.8571, 0.8952, 0.9307, 1.0596, 1.0282, 0.9642, 0.9283, 0.9836, 0.9023, 0.8947, 0.9477, 0.9952, 1.0072, 0.9817, 1.0285, 0.7691, 0.8748, 0.8425, 0.8224, 0.8821, 0.9697, 0.9155, 0.9224, 0.9245, 0.9015, 0.8765, 0.8717, 0.9036, 0.925, 1.1087, 0.9881, 0.9563, 0.9189, 0.915, 0.7004, 0.7686, 0.7914, 0.8049, 0.8468, 0.8825, 0.8456, 0.8369, 0.7581, 0.7696, 0.8045, 0.9029, 1.0799, 1.0297, 1.0083, 0.9334, 0.918, 0.9526, 0.9086, 0.9402, 0.9635, 0.9313, 0.8791, 0.8301, 0.847, 0.7805, 0.6717], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7623, 0.7236, 0.69, 0.7051, 0.6022, 0.7636, 0.7933, 0.8454, 0.8982, 0.9034, 0.9079, 0.8164, 0.7684, 0.6542, 0.7047, 0.8116, 0.8277, 0.8356, 0.9491, 0.9919, 0.9808, 0.9781, 0.9626, 0.984, 0.9876, 1.0935, 1.0862, 1.2477, 1.3228, 1.2905, 1.3184, 1.3797, 1.3396, 1.1527, 1.1706, 1.1755, 1.2132, 1.1385, 1.1626, 1.2115, 1.2558, 1.2473, 1.1061, 1.0333, 1.0779, 1.0346, 1.0881, 1.1176, 1.082, 0.9188, 0.8759, 0.802, 0.6289, 0.6533, 0.7863, 0.8869, 0.9064, 0.8721, 0.8748, 0.889, 0.9344, 0.9445, 1.0171, 1.0559, 1.0779, 1.142, 1.3163, 1.3477, 1.3028, 1.2109, 1.2574, 1.3537, 1.3172, 1.3337, 1.2459, 1.2289, 1.0692, 1.0945, 1.1263, 1.1352, 1.102, 1.1262, 1.1339, 1.0668, 0.9764, 0.9275, 1.0169, 1.0616, 1.0559, 1.1198, 1.1018, 1.0808, 1.0213, 1.0229, 1.0168, 0.9852, 1.0, 1.1398, 1.1967, 1.2174, 0.8679, 0.8942, 1.0579, 1.0958, 1.1013, 1.0982, 1.1314, 1.1389, 1.1028, 1.0843, 1.1036, 1.0213, 1.0444, 1.0684, 1.5814, 1.724, 1.3498, 1.2174, 1.2164, 1.201, 1.1365, 1.1898, 1.2456, 1.2639, 1.2924, 1.2814, 1.0024, 0.9411, 0.9829, 0.9723, 1.063, 1.0811, 1.032, 1.0529, 1.0109, 0.9569, 1.0001, 1.049, 1.0492, 1.0589, 1.3026, 1.2557], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127887183.45, 95653170.18, 215409308.2, 92675825.04, 342412182.93, 380262462.82, 524485654.71, 393632744.91, 231250976.27, 152015223.5, 114468801.66, 147723731.82, 175186511.8, 1707503753.07, 1570857038.16, 4301600429.84, 2709027852.22, 1848132565.92, 1908341736.25, 1236885900.63, 525432679.35, 278493546.49, 211740952.97, 189444947.88, 99755263.49, 124536663.8, 89796023.44, 64266938.98, 143667767.68, -123928504.42, -215582596.32, -186904027.29, -273450841.14, -158532410.96, -58827818.54, -52661963.84, -141381749.56, -138882235.19, -142703932.63, -61014887.58, -111687581.68, -128558667.66, -69894755.21, -55756911.38, 4661436.75, -72221733.16, -68705585.89, -36204343.86, -63859967.92, -51811437.49, 19087255.26, 137932720.52, 429535644.88, 1310504172.91, 3405192821.58, 1993153441.76, 808965563.91, 599074048.31, 672922959.08, 428843513.51, 508504804.83, 170168804.93, 108597778.94, -395035825.29, -288664515.44, -278062425.71, -251519809.53, -242450510.85, -241941831.57, -203870581.73, -183848495.62, -168693146.17, -196667880.1, -168953818.04, -92381022.41, -85154629.48, -49435115.05, -66264910.8, -61810201.05, -97946124.74, -95094347.52, -74214094.03, -90910724.73, -86581264.1, -66522967.23, -3224043.6, 49518125.35, 9552309.27, -60309780.94, -13422422.69, -31178411.57, -7476415.04, -79291374.11, -51205469.53, -7948847.55, -29718908.95, -63875383.05, -24303537.88, -221126057.48, -244686774.17, -198800782.53, -181522061.85, 1297089959.15, -97939288.74, -224568474.91, -199820561.22, -191066674.39, -184239030.01, -161944157.64, -146571252.37, -82168100.73, -73627585.37, -57495422.56, -76812613.63, -80042801.27, -103361267.29, -90297499.95, -77513065.86, -61991857.48, -54891968.76, -58988193.6, -47218870.38, -47873833.74, -41397787.45, -28251542.48, -14979144.29, -17136966.29, -16687939.81, 78108095.68, 28754594.51, 20626593.68, 16795558.63, 7067848.7, 6221258.15, 5739248.09, 4218850.48, 4108487.9, 3353579.49, 2672172.17, -115025.83, -372324.97, -2015125.72, -1873616.16, 8551979.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0961, 0.5325, 0.1917, -0.0246, 0.3544, 0.6089, 2.5715, 2.5897, 4.8645, 2.9116, 1.6496, 2.4173, 1.0572, -0.8161, -1.3486, -1.5198, -1.5488, -1.9783, -1.7121, -1.777, -1.8502, -1.4879, -2.5636, -3.076, -3.0484, -3.6253, -2.9518, -2.3206, -2.1638, -2.4444, -2.3255, -2.4336, -1.3378, -1.2047, -1.5018, -0.9796, -0.8755, -0.4182, -0.9149, -0.9216, -0.6801, -0.8832, -0.5363, 0.0543, 0.3387, 1.0257, 1.8743, 3.1831, 1.7828, 0.2044, -0.1553, 0.5102, 0.0409, 0.6091, -0.2744, -0.5044, -1.995, -1.6323, -1.8404, -1.9019, -2.0199, -2.1639, -2.1199, -2.1826, -2.2067, -2.3704, -2.2823, -1.6719, -1.3401, -0.9025, -0.9966, -0.9607, -1.1398, -1.1335, -0.851, -0.9097, -0.5826, -0.4929, -0.173, 0.0309, 0.0093, -0.3267, -0.0706, -0.143, -0.0252, -0.3271, -0.2485, -0.0253, -0.1311, -0.361, -0.1161, -0.4221, -0.6172, -0.4921, -0.5209, 1.0786, -0.2944, -0.6023, -0.6204, -0.7185, -0.8307, -0.8394, -0.8885, -0.5903, -0.581, -0.5271, -0.7084, -0.8117, -0.9723, -0.959, -0.9244, -0.9125, -0.917, -1.0069, -0.9599, -0.8767, -0.5091, -0.2903, -0.1937, -0.2243, -0.2368, 0.1311, -0.1378, -0.1739, -0.1674, -0.3291, -0.232, -0.1779, -0.2196, -0.1525, -0.1674, -0.1855, -0.2242, -0.2136, -0.2392, -0.2389, -0.0977], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40312596.3079, 243114347.2196, -35751882.5263, -64847498.5097, -149576728.2868, 224769417.8419, 196711386.6634, 280336395.8918, 301326841.457, -572574722.4269, -691216306.6745, -883696003.4159, -818731533.4644, -800136117.9141, -514188490.6306, -177394065.9132, 957520297.0011, 1680455462.5422, 3504494679.5114, 3344646856.8622, 2897970038.5628, 2712993156.7016, 1867919138.3162, 1032555154.7146, 870715201.8791, 471643649.7688, 579349342.3577, 280389410.7471, 377847386.957, 266504211.589, -43110126.0611, -267436593.0021, -779182570.3992, -1137070110.8417, -1134754566.0753, -1213186653.3793, -925178339.3478, -546216027.362, -144360064.2227, -229813880.5119, 5633837.3707, -20163174.1316, 129974691.8527, 43405620.3877, -105689749.6733, 12373241.0534, 203506273.5028, 468122999.4146, 392989086.789, 272529149.5833, 299318939.1621, 143067172.3992, -48243409.5058, 162869964.7033, 182134358.1259, 1076489617.7495, 3053276301.8819, 5555221312.899, 5881724821.2139, 5009833973.9292, 3857742061.9038, 3450150703.0583, 2557601048.0276, 2384631536.8756, 1621342624.895, 1210306674.2661, 542480396.2256, 415151542.1134, 255093840.0688, 263323818.52, 156538843.0506, 169582962.7957, 79249073.3961, -144749539.9013, -349552646.2668, -399001768.8002, -394849181.6039, -125956912.7144, 18248518.7868, 268623061.165, 13521140.8523, -248107963.8386, -628916381.4531, -862084462.2464, -1031826289.2626, -1206638365.9885, -1068800360.0202, -1047668150.0204, -734635311.432, -342950074.2025, -422288929.9751, -763767770.3756, -509470750.0994, -727843174.3577, -489886533.7986, -568574433.6468, -608322327.1272, -223962778.002, -270388034.1506, -433405464.4314, -199684365.9458, 17801253.4837, -206742579.5391, -250033979.3324, -332588914.6345, 715037994.2188, -780182696.5293, -2061778793.2461, -2529258892.5595, -2666556870.627, -2711753791.8891, -2350671353.589, -2154729022.3167, -1624157464.7155, -1546504520.2973, -1488391699.1173, -1597991681.6408, -1650638345.561, -1544284264.907, -1258622542.4161, -1046557456.4153, -844403945.349, -710195404.1985, -765499096.4245, -832442395.865, -1022200345.9022, -950454772.0236, -672501477.9132, -326349291.6959, -184221099.4438, -161472563.9928, 330868952.1278, 241716179.4934, 124700173.9718, -104364673.5575, -235890296.3528, -277508571.4475, -262346627.8246, -213011406.4406, -160365976.4017, -130211409.6623, -108701781.5079, -160436580.479, -141488534.3196, -202839172.5845, -249610460.7201, -85736500.3277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.07, 64.41, 70.62, 74.86, 82.56, 72.4, 68.24, 65.89, 62.65, 62.86, 63.25, 69.44, 76.15, 83.7, 70.87, 66.09, 67.05, 61.42, 54.77, 54.47, 57.15, 56.89, 58.55, 56.85, 57.34, 50.38, 46.89, 27.44, 33.34, 38.88, 26.85, 34.18, 42.48, 47.49, 40.56, 41.96, 39.13, 44.19, 34.38, 36.87, 27.65, 36.57, 45.54, 45.37, 46.23, 45.56, 37.13, 39.77, 48.97, 66.92, 73.16, 81.99, 91.04, 75.27, 66.47, 62.1, 62.96, 66.1, 68.18, 64.39, 63.4, 62.04, 60.6, 57.61, 54.04, 45.64, 21.01, 28.94, 35.44, 39.31, 31.18, 19.26, 10.75, 16.89, 23.14, 33.91, 34.35, 35.04, 37.16, 46.53, 47.56, 40.24, 46.71, 56.29, 66.7, 70.19, 62.96, 57.43, 59.45, 52.4, 51.34, 57.85, 62.75, 63.34, 63.1, 68.62, 62.68, 56.88, 53.03, 43.46, 62.66, 50.71, 43.42, 44.06, 45.6, 41.39, 37.83, 33.52, 36.81, 36.13, 40.23, 41.26, 39.31, 40.12, 14.11, 26.06, 37.79, 40.76, 43.2, 49.94, 51.13, 52.45, 48.72, 44.2, 32.7, 35.1, 49.67, 50.28, 50.66, 52.06, 47.41, 50.56, 54.59, 50.59, 55.43, 58.56, 54.94, 46.74, 49.16, 51.6, 24.71, 41.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2325, 197.5691, 263.6951, 270.1867, 905.667, 397.5684, 274.5558, 166.64, -20.5824, -11.3809, -0.6047, 131.7926, 243.7328, 814.2754, 211.8616, 107.9432, -5.6357, -1.9151, -49.1134, 9.9878, -14.5494, 9.7097, 22.9363, 27.6547, 51.1454, -77.1802, -53.6026, -73.4568, -72.7334, -74.4454, -59.6355, -58.1419, -52.6305, -56.3039, -30.9805, -0.4966, -38.4415, -41.9605, -56.4123, -44.5857, -62.2415, -63.6362, -20.6148, 21.2174, -19.7933, -10.4202, -31.8716, -42.8477, 15.3006, 151.6655, 356.3658, 828.6187, 1056.4398, 672.311, 558.8348, 304.3586, 78.1955, 141.3852, 108.0705, 171.9373, 89.5732, 226.2978, 1.1841, -67.4183, -54.2065, -74.5368, -87.0704, -83.088, -82.6197, -47.6386, -23.976, -74.1962, -43.3743, -68.6987, -41.9031, -45.4915, 0.429, -4.2356, -40.2199, -23.3584, -9.97, 57.261, 51.1507, -3.8761, 61.8332, 258.3943, 52.5512, 54.5343, 126.4934, 3.7421, 64.0545, 62.744, 47.8678, 30.5389, 12.4319, -15.1254, 85.4488, 39.4632, -61.4452, -30.9896, 303.1425, 465.6723, 80.2807, 3.0878, -35.8619, -35.9682, -27.7484, -52.584, 3.4558, 14.9043, -43.6268, -46.6798, -2.114, -17.0923, -87.7007, -90.022, -71.7715, -40.1186, -27.1288, -25.1056, -1.0765, -12.0966, -42.8296, -27.296, -39.2749, -34.855, 144.5408, -20.9269, -16.3653, 50.8216, -73.3243, -90.5246, -91.5071, -86.0626, -93.4641, -89.4583, -90.6427, -58.834, -33.8381, -36.8025, -84.2363, -43.7008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.71, 53.29, 53.74, 53.54, 53.73, 70.78, 69.5, 82.22, 88.95, 92.37, 91.05, 95.26, 103.95, 104.67, 102.45, 101.3, 99.68, 99.67, 99.25, 99.19, 98.62, 102.64, 105.16, 104.11, 108.05, 96.35, 99.09, 79.34, 80.27, 79.49, 75.76, 82.92, 78.27, 78.94, 82.95, 83.0, 84.97, 86.56, 86.55, 87.37, 86.91, 83.22, 83.15, 83.98, 80.35, 83.85, 91.73, 97.42, 102.17, 102.52, 103.21, 100.73, 98.31, 100.15, 98.92, 119.29, 119.22, 117.58, 117.6, 117.34, 117.02, 117.03, 115.08, 114.21, 110.82, 102.91, 94.52, 92.12, 86.61, 86.59, 82.37, 83.26, 79.51, 77.98, 78.36, 48.14, 44.38, 49.42, 51.16, 51.11, 54.37, 57.16, 57.17, 57.68, 58.11, 58.4, 54.58, 54.9, 55.31, 57.22, 78.36, 78.94, 80.31, 80.04, 150.92, 173.79, 175.79, 174.25, 173.75, 174.12, 173.2, 171.92, 175.94, 175.58, 174.97, 175.83, 175.16, 176.64, 176.39, 175.28, 168.25, 167.18, 167.16, 167.47, 97.81, 62.06, 61.3, 63.48, 62.85, 61.46, 83.01, 90.72, 83.85, 83.87, 91.79, 90.35, 90.17, 86.35, 87.62, 87.65, 87.35, 87.68, 86.07, 85.89, 85.36, 90.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9733, 0.809, 0.7306, 0.8843, 0.9739, 1.6564, 1.5709, 2.2643, 1.5213, 1.1129, 1.2827, 0.8761, 0.4235, 0.3315, 0.312, 0.3371, 0.2528, 0.3332, 0.3289, 0.3217, 0.4302, 0.1889, 0.0477, 0.0729, -0.0952, 0.0986, 0.271, 0.2856, 0.094, 0.1038, 0.057, 0.2988, 0.1491, 0.0661, 0.2339, 0.2672, 0.4182, 0.2505, 0.2467, 0.329, 0.2286, 0.2586, 0.4364, 0.5406, 0.8022, 1.1776, 1.6846, 1.0995, 0.5817, 0.501, 0.7014, 0.5576, 0.7214, 0.4744, 0.4204, 0.0029, 0.1307, 0.0949, 0.1066, 0.1009, 0.0663, 0.1019, 0.101, 0.1097, 0.0396, 0.0667, 0.241, 0.2358, 0.3382, 0.2954, 0.297, 0.1816, 0.164, 0.209, 0.1452, 0.1506, 0.1961, 0.3578, 0.458, 0.4116, 0.2544, 0.3913, 0.3592, 0.4267, 0.2755, 0.3315, 0.4601, 0.3992, 0.2661, 0.3969, 0.0543, -0.0271, 0.0628, 0.0653, 1.0308, 0.3477, 0.2201, 0.2173, 0.1736, 0.126, 0.1328, 0.1127, 0.2877, 0.292, 0.3262, 0.2191, 0.1546, 0.0637, 0.0794, 0.1043, 0.1573, 0.1663, 0.1098, 0.1587, 0.1329, 0.1503, 0.2384, 0.3176, 0.2893, 0.2814, 0.6382, 0.3757, 0.337, 0.3427, 0.1392, 0.1749, 0.2391, 0.2034, 0.2933, 0.2816, 0.2638, 0.2206, 0.2339, 0.2072, 0.22, 0.432], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8591, 29.1777, 27.4158, 29.043, 29.5379, 30.4362, 27.8932, 24.9716, 21.8862, 19.4652, 17.1534, 15.8358, 32.5152, 32.0885, 47.5849, 45.4782, 43.2193, 41.1607, 39.6369, 39.3026, 39.169, 38.742, 38.0193, 37.5096, 37.1641, 37.1461, 38.6422, 39.8946, 33.8758, 36.3657, 39.1071, 34.7533, 22.897, 20.0243, 20.7273, 22.9338, 25.1289, 27.5181, 28.7109, 30.6513, 33.0325, 22.6179, 17.4432, 17.5775, 18.4438, 18.3619, 18.794, 19.8439, 13.7823, 13.7374, 13.423, 23.8688, 37.192, 49.4913, 47.0694, 45.8111, 44.7636, 43.6213, 42.1584, 40.1351, 38.8729, 37.3137, 37.7045, 38.1834, 39.2555, 41.1031, 43.8073, 38.0191, 33.4939, 36.1067, 38.531, 41.5164, 44.2239, 38.2965, 37.7233, 18.329, 18.8041, 14.8267, 14.5961, 12.9959, 12.0653, 13.7701, 15.4941, 16.7989, 17.1324, 16.5544, 16.1104, 17.28, 17.6824, 14.7176, 14.0695, 12.6575, 13.0533, 12.7616, 12.7912, 13.0355, 12.4326, 15.4669, 19.8085, 20.7236, 22.242, 36.5181, 37.5715, 39.2901, 41.1941, 42.936, 45.1199, 47.5547, 49.9636, 51.2751, 52.8455, 53.1967, 53.5551, 54.476, 55.7864, 32.3835, 24.544, 25.2801, 23.7167, 26.3197, 28.3074, 30.51, 32.3968, 34.0968, 35.3584, 27.4209, 20.6017, 27.0664, 26.9033, 26.8883, 26.9016, 28.6275, 30.055, 30.5648, 31.5803, 31.7838, 32.0857, 32.9793, 34.4626, 35.742, 37.0936, 23.8996, 20.9679], "mkt_dynamics": [-0.510376, -0.786662, -0.818758, -0.782463, -0.767806, -0.626226, -0.80036, -0.911099, -0.485858, 0.055353, 0.831849, 1.596172, 1.756183, 1.681876, 1.61487, 1.477851, 1.571415, 1.73508, 1.808521, 1.837851, 1.608832, 1.274804, 0.822201, 0.482881, 0.312678, 0.612696, 1.008805, 1.458392, 1.77226, 1.635928, 1.479767, 1.101434, 0.638363, 0.199369, -0.323009, -0.707274, -0.922205, -1.053553, -1.065639, -1.10318, -1.062961, -1.062441, -1.13698, -1.178689, -1.294969, -1.375423, -1.289069, -1.12372, -1.025052, -0.897581, -0.92396, -0.917588, -0.858065, -0.867499, -0.725089, -0.631267, -0.315842, -0.007627, 0.165813, 0.324102, 0.142383, 0.026404, 0.215953, 0.504604, 1.020597, 1.545835, 1.823607, 1.901161, 1.707001, 1.361029, 0.98353, 0.63374, 0.503686, 0.397761, 0.217415, -0.090763, -0.440875, -0.712038, -0.905973, -0.962585, -1.038543, -1.112237, -1.173934, -1.152507, -1.14668, -1.158604, -1.121995, -1.141286, -0.965963, -0.579603, -0.301449, -0.066721, 0.01519, -0.007449, -0.026267, 0.029697, 0.088952, 0.216546, 0.543391, 0.821109, 0.820739, 0.789706, 0.645666, 0.539802, 0.672313, 0.751447, 0.852835, 0.895719, 0.82716, 0.835334, 0.554563, 0.091779, -0.317104, -0.784485, -0.368089, 0.014355, 0.332925, 0.471129, -0.078206, -0.426597, -0.620343, -0.723977, -0.687996, -0.593922, -0.395245, -0.223221, -0.230317, -0.315496, -0.650912, -0.967866, -1.143056, -1.215144, -1.107178, -0.904901, -0.768965, -0.682355, -0.556756, -0.320338, -0.131283, 0.098614, 0.68709, 0.885796, 1.014322, 1.161198, 0.664982, 0.381834, 0.237226, 0.002179, 0.046586, 0.081157, 0.0438, 0.030706, -0.02899, -0.112432, -0.272139, -0.119629], "market_activity_top_line": [4.374149, 4.267171, 4.172724, 4.078475, 3.999335, 3.926411, 3.849326, 3.779579, 3.739315, 3.724979, 3.937333, 4.27925, 4.48929, 4.557484, 4.806635, 4.825975, 5.07785, 5.366432, 5.689653, 5.847962, 5.787541, 5.584843, 5.453701, 5.474198, 5.534347, 6.328853, 7.102665, 8.756227, 9.413888, 9.430672, 9.575461, 9.186844, 8.546124, 8.17153, 7.757314, 7.352401, 7.223557, 7.119849, 7.008788, 6.891735, 6.811858, 6.649543, 6.518199, 6.386182, 6.200519, 6.055655, 5.947226, 5.839783, 5.684634, 5.527763, 5.358724, 5.240754, 5.086987, 4.91242, 4.772019, 4.639113, 4.542523, 4.41892, 4.30811, 4.223016, 4.12665, 4.045735, 4.004155, 3.986444, 4.241683, 4.961368, 6.149586, 6.579811, 6.305823, 5.875684, 5.690959, 5.669625, 5.729798, 5.604298, 5.427027, 5.057765, 4.936847, 4.798496, 4.655057, 4.50041, 4.400816, 4.307712, 4.211627, 4.113443, 3.996408, 3.881823, 3.796499, 3.710211, 3.639985, 3.561565, 3.482845, 3.384004, 3.280842, 3.183983, 3.07793, 2.974602, 2.882986, 2.823342, 2.785076, 2.745185, 2.687604, 2.653173, 2.619231, 2.599845, 2.565914, 2.542341, 2.534487, 2.521321, 2.493858, 2.48132, 2.424768, 2.356519, 2.298096, 2.238998, 2.301579, 2.27326, 2.225119, 2.176867, 2.122788, 2.062666, 2.003687, 1.942718, 1.902194, 1.86247, 1.82711, 1.779979, 1.725879, 1.661387, 1.599175, 1.540742, 1.48828, 1.437545, 1.383251, 1.334421, 1.285186, 1.238747, 1.200705, 1.170806, 1.141194, 1.11279, 1.111251, 1.092875, 1.072275, 1.052548, 1.019612, 0.993389, 0.972601, 0.950616, 0.934592, 0.918797, 0.902659, 0.884783, 0.867727, 0.850365, 0.834486, 0.828773], "market_activity_min_gap": [-29.56742, -31.499221, -29.984935, -28.672731, -26.419588, -24.769445, -23.615837, -22.835408, -19.886527, -15.843336, -10.25961, -7.510089, -4.775412, -2.448069, -0.680658, 0.378762, 1.934868, 4.056218, 5.537183, 6.455725, 7.179673, 7.546547, 8.134031, 8.994501, 10.021642, 12.255582, 14.072592, 17.336369, 18.688098, 18.984723, 19.436034, 19.096935, 17.91372, 16.359931, 12.676639, 3.739694, -3.171791, -5.622895, -7.400199, -9.002437, -8.202035, -12.227317, -19.04791, -24.476893, -32.208668, -35.054857, -32.881272, -30.195119, -31.495822, -32.855697, -36.026883, -34.912945, -36.409267, -38.598304, -37.606382, -35.46771, -31.540551, -28.917279, -26.682526, -24.088496, -23.030644, -22.152373, -18.105745, -14.104119, -10.879745, -6.083522, -1.690351, 0.989199, 2.498623, 3.810853, 5.957558, 7.021392, 7.911915, 8.17818, 7.618832, -0.70285, -9.419843, -17.252069, -22.350731, -25.817345, -28.467409, -30.075452, -31.721545, -33.251618, -36.081195, -37.936425, -35.831106, -34.340329, -32.02825, -31.225518, -30.636155, -31.313593, -33.669018, -35.021726, -36.649615, -36.969822, -34.491382, -29.349512, -24.407314, -21.840453, -20.146359, -17.121816, -13.744734, -10.399814, -10.414307, -10.531659, -7.913401, -6.853272, -8.735851, -7.511705, -15.322381, -24.329236, -29.442586, -33.025042, -13.083662, -13.81597, -15.878591, -17.654718, -23.176678, -31.582237, -34.705417, -37.398172, -34.832763, -32.035955, -28.927789, -29.687694, -32.041529, -37.479793, -41.44763, -43.871979, -44.037539, -43.011442, -43.258813, -42.325139, -42.716397, -42.602551, -39.73452, -34.92606, -32.63292, -30.147133, -24.263461, -22.451949, -21.959717, -21.440429, -21.045889, -25.346926, -26.135282, -27.062077, -25.039683, -22.899362, -21.878794, -22.563726, -22.168324, -22.619883, -22.208525, -17.048961], "market_activity": [null, null, null, null, -40.2821, -39.7042, -38.766325, -37.699663, -35.588081, -31.814016, -14.476508, 16.476096, 42.984023, 58.126187, 69.920718, 68.952884, 72.905967, 86.223284, 93.111642, 96.555821, 92.962835, 75.330543, 52.107646, 36.919898, 32.247749, 59.8873, 79.94365, 89.971825, 94.985912, 97.492956, 98.746478, 81.299814, 52.666832, 32.746141, 20.758421, 8.139085, -1.005257, -7.690629, -8.883739, -6.939095, -6.787647, -10.082724, -13.756912, -17.599131, -23.39819, -27.727095, -30.631973, -32.668511, -34.404306, -36.953528, -41.282589, -45.106494, -48.833972, -52.716386, -54.399468, -55.989559, -55.690255, -54.615102, -52.866801, -50.092976, -47.637888, -44.350369, -40.086334, -35.192792, -15.872721, 27.471364, 63.735682, 81.867841, 90.933921, 95.46696, 59.364555, 32.767578, 25.164314, 25.110882, 21.157141, 4.84012, -8.061365, -16.066382, -22.182791, -24.486096, -26.794173, -27.933161, -28.750231, -29.32219, -31.82657, -35.40066, -37.96323, -40.30089, -41.227995, -41.731173, -43.166936, -46.000793, -49.517747, -52.311398, -55.151049, -57.235925, -58.318487, -57.182169, -53.340934, -48.273517, -43.451609, -38.870579, -34.71574, -30.209495, -25.608097, -22.730199, -19.303574, -16.861662, -15.158781, -13.416491, -15.80672, -20.78801, -25.71493, -31.51314, -26.721745, -22.576223, -20.333886, -19.016018, -25.599234, -31.426467, -35.718284, -39.774592, -41.759721, -42.16721, -41.60683, -41.487915, -43.541183, -47.450491, -52.201846, -56.022023, -58.603411, -60.192181, -61.30399, -61.859895, -62.137848, -62.276824, -62.346312, -61.063081, -58.62949, -55.197795, -49.071423, -45.214561, -42.620031, -40.67699, -40.940945, -41.580298, -41.813274, -42.174662, -40.129731, -37.86559, -36.259245, -35.277548, -34.571024, -34.054387, -33.102543, -30.045172], "market_activity_raw": [null, null, null, null, -40.2821, -39.1263, -37.82845, -36.633, -33.4765, -28.03995, 2.861, 47.4287, 69.49195, 73.26835, 81.71525, 67.98505, 76.85905, 99.5406, 100.0, 100.0, 89.36985, 57.69825, 28.88475, 21.73215, 27.5756, 87.52685, 100.0, 100.0, 100.0, 100.0, 100.0, 63.85315, 24.03385, 12.82545, 8.7707, -4.48025, -10.1496, -14.376, -10.07685, -4.99445, -6.6362, -13.3778, -17.4311, -21.44135, -29.19725, -32.056, -33.53685, -34.70505, -36.1401, -39.50275, -45.61165, -48.9304, -52.56145, -56.5988, -56.08255, -57.57965, -55.39095, -53.53995, -51.1185, -47.31915, -45.1828, -41.06285, -35.8223, -30.29925, 3.44735, 70.81545, 100.0, 100.0, 100.0, 100.0, 23.26215, 6.1706, 17.56105, 25.05745, 17.2034, -11.4769, -20.96285, -24.0714, -28.2992, -26.7894, -29.10225, -29.07215, -29.5673, -29.89415, -34.33095, -38.97475, -40.5258, -42.63855, -42.1551, -42.23435, -44.6027, -48.83465, -53.0347, -55.10505, -57.9907, -59.3208, -59.40105, -56.04585, -49.4997, -43.2061, -38.6297, -34.28955, -30.5609, -25.70325, -21.0067, -19.8523, -15.87695, -14.41975, -13.4559, -11.6742, -18.19695, -25.7693, -30.64185, -37.31135, -21.93035, -18.4307, -18.09155, -17.69815, -32.18245, -37.2537, -40.0101, -43.8309, -43.74485, -42.5747, -41.04645, -41.369, -45.59445, -51.3598, -56.9532, -59.8422, -61.1848, -61.78095, -62.4158, -62.4158, -62.4158, -62.4158, -62.4158, -59.77985, -56.1959, -51.7661, -42.94505, -41.3577, -40.0255, -38.73395, -41.2049, -42.21965, -42.04625, -42.53605, -38.0848, -35.60145, -34.6529, -34.29585, -33.8645, -33.53775, -32.1507, -26.9878], "market_activity_distance": [-10.44009, -11.648512, -10.958904, -10.665902, -10.493676, -10.810312, -10.397585, -10.392605, -9.855187, -8.832504, -2.326526, 6.622253, 12.669605, 15.124232, 20.614652, 20.796838, 25.953078, 32.200954, 37.776438, 39.044085, 36.066885, 30.051405, 26.367926, 25.828128, 25.934053, 40.175328, 52.656024, 78.764398, 84.327655, 78.292716, 73.908276, 61.781511, 47.678249, 38.863035, 29.864016, 21.251017, 17.565997, 14.220478, 11.117738, 8.225654, 6.121973, 3.399158, 1.486076, -0.505327, -2.545656, -4.483219, -5.759945, -6.892254, -8.257013, -9.71521, -11.528968, -13.022695, -14.91476, -16.81123, -18.235123, -18.542771, -18.314682, -16.626448, -15.426895, -14.334469, -12.605673, -11.227632, -10.365903, -9.437201, -2.863208, 13.529851, 38.109644, 46.8248, 41.352666, 32.499566, 28.775298, 28.173985, 28.140142, 24.744037, 19.673661, 12.299797, 10.537454, 8.51693, 5.768914, 2.764056, 0.964051, -0.169686, -1.777055, -3.687327, -5.489291, -7.231028, -8.294047, -9.766064, -11.070737, -12.34607, -13.864479, -15.643921, -17.183058, -18.43911, -19.303012, -19.232336, -17.354281, -15.69038, -14.753306, -13.962142, -12.700335, -11.252235, -8.961259, -7.013064, -5.363865, -5.255208, -4.395852, -3.842566, -3.604448, -3.193425, -3.901497, -4.781956, -5.544216, -6.37104, -4.952383, -5.510718, -5.945014, -6.422789, -6.694985, -7.252517, -7.785347, -8.795323, -9.406823, -9.90234, -10.544184, -11.551641, -12.664619, -13.615157, -14.177376, -14.733771, -15.606464, -15.993958, -16.576795, -16.716845, -17.328734, -17.647509, -17.152706, -16.406587, -16.012656, -15.030005, -14.272919, -14.694849, -14.958608, -15.264564, -11.683749, -10.774779, -10.309757, -9.916333, -9.487261, -9.392162, -9.357116, -9.611982, -8.912006, -8.162174, -7.06931, -5.951102], "market_activity_roc": [null, null, null, null, -8.568844, -7.985619, -7.750285, -7.328622, -6.501581, -5.130181, 2.286296, 13.220282, 20.056481, 22.349254, 22.078448, 12.776187, 13.110314, 17.749881, 18.370815, 21.176798, 13.97621, 4.069948, -4.147037, -6.391355, -4.374811, 13.32195, 30.235688, 59.954518, 70.099345, 49.010761, 34.815045, 4.917837, -9.217913, -13.351562, -18.987566, -19.968152, -15.475636, -12.870062, -9.649294, -6.265518, -5.699394, -6.605561, -6.999627, -7.335642, -8.974629, -8.93126, -8.759674, -8.555957, -8.320029, -8.717339, -9.895403, -10.257727, -10.513377, -11.131863, -10.948595, -11.480047, -10.703074, -10.045965, -9.721441, -8.969322, -9.15511, -8.445163, -7.055414, -5.601968, 2.787564, 22.632056, 53.580119, 65.054645, 48.663231, 18.428708, -7.457852, -13.833011, -9.134811, -4.618798, -4.637742, -10.791895, -13.839074, -14.378286, -14.224547, -11.019788, -10.85776, -10.227871, -9.52577, -8.598483, -9.189387, -9.886664, -9.856713, -9.802786, -8.918584, -8.250196, -8.261664, -8.792141, -9.866607, -10.601575, -11.625984, -12.098154, -12.126643, -11.326725, -9.514641, -7.712528, -6.777071, -6.027219, -5.954775, -5.294361, -4.527825, -4.177338, -3.235453, -3.020334, -2.8082, -2.400189, -4.329042, -6.536336, -7.849765, -9.76585, -5.080445, -3.533135, -3.175542, -2.774947, -7.768189, -9.263965, -9.951468, -10.756238, -10.391711, -9.705692, -8.812604, -8.376872, -9.269034, -10.796577, -12.475166, -13.440439, -13.76684, -13.4732, -13.502212, -13.391015, -13.646222, -13.828993, -13.196882, -12.261123, -11.203981, -10.168097, -7.450123, -6.656184, -6.039201, -5.4136, -8.246472, -9.103145, -9.295563, -9.684309, -8.338466, -7.508841, -7.191233, -6.925299, -7.154459, -7.448, -7.552464, -6.330366], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.5073, -3.5944, -1.7458, 0.0383, -3.1041, -11.2616, -14.076, -14.0799, -8.4846, -4.97, 6.11, 5.9454, 11.566, -3.3921, -9.5872, -5.4402, -11.6222, -17.9159, -17.3211, -15.6096, -13.3204, -13.3816, -10.2628, -9.2411, -8.4076, -5.1112, -9.6384, -11.4386, -9.9915, -12.1779, -6.6455, -2.3275, -2.0865, -5.6216, -5.3487, -5.8922, 0.2321, -2.8235, -4.2411, -0.2783, 0.1055, 3.2461, -0.4974, -0.7951, 0.9056, -1.3818, -0.9116, 3.214, 5.1515, 10.1499, 15.7473, 21.1963, 8.8368, -0.7481, -1.9224, 1.6273, -0.8604, 2.123, -2.3807, -3.0513, -9.6038, -6.4513, -6.4838, -5.9226, -5.7396, -6.0143, -4.9871, -4.7901, -4.4721, -5.5745, -4.8572, -0.2923, -0.652, 1.6016, 0.2787, -0.0271, -2.6148, -3.0202, -2.0021, -3.3905, -3.3371, -2.1208, 2.6599, 4.9833, 3.0795, -1.1358, 2.673, 1.3893, 2.9374, -1.0683, 0.3135, 3.721, 1.7082, -1.6742, 1.8684, -6.1201, -7.2627, -4.509, -4.4105, 17.9396, 3.2236, 0.5578, 0.1888, -0.7811, -1.7516, -1.7694, -2.2008, 1.4466, 1.0804, 1.4044, -0.9149, -2.1709, -3.8141, -3.4789, -3.0324, -1.9347, -1.8848, -2.9941, -1.8756, -2.4835, -2.213, 0.1967, 2.0685, 0.978, 0.4056, 9.8675, 3.0485, 1.7321, 1.3711, -2.9197, -2.0624, -0.5048, -1.3908, 0.8313, 0.2785, -0.3307, -1.4046, -1.3213, -1.9771, -1.8175, 4.2488], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87173, 0.87173, 0.791779, 0.686087, 0.731033, 0.787312, 0.821079, 0.84134, 0.853496, 0.860789, 0.871579, 0.880326, 0.826095, 0.629672, 0.368453, 0.174542, 0.028212, -0.113654, -0.223304, -0.314531, -0.391098, -0.413896, -0.511184, -0.625616, -0.704662, -0.777618, -0.786021, -0.737856, -0.685587, -0.708794, -0.71738, -0.753397, -0.680606, -0.692425, -0.724162, -0.670943, -0.614596, -0.498394, -0.482368, -0.467074, -0.414802, -0.439473, -0.43829, -0.306043, -0.109241, 0.088667, 0.305078, 0.478167, 0.558675, 0.515431, 0.46134, 0.488508, 0.459295, 0.492178, 0.428897, 0.35214, 0.122845, -0.050655, -0.21737, -0.352911, -0.454385, -0.538285, -0.591881, -0.62911, -0.65369, -0.684789, -0.703031, -0.65182, -0.614958, -0.549023, -0.514796, -0.487956, -0.512224, -0.544872, -0.55536, -0.605279, -0.622317, -0.612481, -0.477381, -0.289369, -0.189754, -0.24932, -0.171323, -0.139328, -0.06074, -0.12642, -0.125203, -0.026035, -0.009698, -0.116742, -0.092034, -0.211192, -0.289342, -0.353037, -0.389952, -0.026495, -0.006579, -0.052276, -0.088286, -0.131557, -0.176478, -0.213865, -0.252109, -0.201035, -0.167285, -0.174686, -0.267663, -0.369841, -0.467305, -0.523452, -0.551031, -0.547759, -0.541301, -0.550254, -0.549216, -0.580932, -0.599399, -0.573216, -0.517357, -0.494787, -0.484072, -0.269556, -0.262111, -0.278378, -0.282928, -0.389424, -0.435785, -0.433602, -0.467499, -0.438035, -0.43598, -0.477378, -0.527211, -0.553426, -0.583115, -0.596742, -0.494166], "smi": [null, null, null, 0.04, 0.0643, 0.077, 0.0766, 0.0721, 0.068, 0.0696, 0.0881, 0.1102, 0.125, 0.141, 0.165, 0.205, 0.259, 0.3205, 0.379, 0.4315, 0.4675, 0.498, 0.5265, 0.553, 0.5615, 0.5775, 0.6005, 0.63, 0.667, 0.7035, 0.7435, 0.786, 0.816, 0.8325, 0.839, 0.816, 0.774, 0.712, 0.638, 0.562, 0.4855, 0.41, 0.341, 0.2825, 0.2315, 0.187, 0.1475, 0.1185, 0.095, 0.0745, 0.053, 0.0435, 0.0475, 0.061, 0.082, 0.1055, 0.13, 0.151, 0.171, 0.1925, 0.2135, 0.2145, 0.218, 0.2245, 0.245, 0.2775, 0.321, 0.3755, 0.424, 0.463, 0.504, 0.5535, 0.5955, 0.627, 0.635, 0.6245, 0.5805, 0.514, 0.447, 0.385, 0.3225, 0.26, 0.1975, 0.1395, 0.088, 0.0425, 0.0185, 0.0095, 0.02, 0.0345, 0.046, 0.0525, 0.0545, 0.055, 0.055, 0.055, 0.053, 0.0535, 0.048, 0.046, 0.043, 0.043, 0.046, 0.054, 0.06, 0.0635, 0.079, 0.0875, 0.087, 0.081, 0.0825, 0.083, 0.0905, 0.09, 0.114, 0.134, 0.133, 0.128, 0.12, 0.1135, 0.1035, 0.0965, 0.086, 0.0815, 0.058, 0.039, 0.027, 0.0205, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.013, 0.0085, 0.008, 0.0125, 0.0205, 0.028, 0.0465, 0.059, 0.0765, 0.0955, 0.1145, 0.135, 0.153, 0.1595, 0.1595, 0.1575, 0.1415, 0.1285, 0.11, 0.09, 0.0705, 0.062], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-48.90834, -50.144991, -47.537136, -41.120422, -41.763034, -43.731797, -41.69183, -42.049101, -31.246282, -37.078507, -31.595299, -32.949985, -42.745544, -51.186162, -47.20445, -51.270597, -51.872641, -48.298152, -37.080374, -27.161, -29.190201, -32.236314, -35.272632, -35.048489, -44.363065, -14.500379, -27.800076, -17.668869, -24.559289, -35.124175, -29.303145, -30.86922, -45.312556, -39.36729, -45.506316, -40.313885, -37.049877, -34.733364, -42.325929, -38.723346, -38.107265, -47.394909, -49.729006, -48.210597, -57.509413, -48.696268, -50.214058, -46.552554, -46.322379, -44.622961, -49.888696, -40.451195, -40.1542, -32.407655, -29.659857, -30.763762, -30.602253, -31.696205, -34.000685, -43.381134, -43.43054, -34.857283, -49.17505, -50.656232, -40.540996, -23.300262, -12.187114, -18.386852, -29.207925, -28.765839, -18.74779, -20.17249, -20.273282, -30.849421, -30.900199, -50.321824, -44.000973, -36.934799, -31.130052, -32.741998, -24.23793, -24.862947, -18.969641, -12.593568, -28.066844, -26.90977, -27.938827, -26.817982, -17.74396, -40.340523, -39.438602, -41.963026, -44.3366, -40.52551, -56.404059, -62.177566, -61.148329, -58.943803, -58.746769, -56.855356, -52.736902, -46.227792, -48.493128, -45.687565, -48.922119, -45.210436, -43.478415, -47.997141, -47.770476, -52.168802, -63.275582, -65.440324, -64.241393, -63.536772, -9.635064, -41.353565, -41.11515, -48.155558, -50.258709, -53.368077, -49.173869, -49.460932, -36.342817, -36.500927, -33.319873, -34.555637, -33.309105, -33.768073, -33.637132, -35.244001, -33.116172, -40.091342, -44.764742, -41.830201, -31.773339, -34.162861, -24.643655, -32.25334, -31.500785, -28.42928, -2.290472, -19.553668, -17.80614, -18.85734, -21.742527, -22.358082, -18.993566, -16.260744, -17.761193, -16.021255, -17.09299, -21.99788, -15.406956, -21.970905, -18.84062, -22.083426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/b3afbe58-58c7-4c80-9e5b-158412d451f7/", "share_image": "https://sharemaestro.com/terminal/b3afbe58-58c7-4c80-9e5b-158412d451f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}