{"ticker": {"uuid": "b3b01ef8-b6a9-4e2c-8b70-feaddd415fb9", "symbol": "RGLD", "name": "Royal Gold Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLD fell 13.21%, moving from 258.64 to 224.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.09 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.48"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.65, "high": 228.15, "low": 213.5, "close": 224.48, "volume": 2629315}, "trend_line": 240.93718, "activity_lines": {"activity_5": 226.462, "activity_10": 236.490749, "activity_20": 247.362906, "activity_30": 248.222622}, "trend_signal": 0, "fair_value": 157.257965, "relative_strength": -14.094654, "rate_of_change": 0.7018870769804673, "market_dynamics": -1.133625, "expectation": {"probability": 60.3708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.169837, "high": 119.923478, "low": 113.401793, "close": 115.1505, "volume": 2198242}, "trend_line": 118.738867, "activity_lines": {"activity_5": 119.5615, "activity_10": 124.133982, "activity_20": 124.127124, "activity_30": 122.390454}, "trend_signal": 1, "fair_value": 109.100518, "relative_strength": -11.074024, "rate_of_change": 0.40012800673412646, "market_dynamics": -0.90436, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.773704, "high": 117.85585, "low": 112.285765, "close": 113.6336, "volume": 3170508}, "trend_line": 119.18393, "activity_lines": {"activity_5": 116.709307, "activity_10": 121.682142, "activity_20": 123.250644, "activity_30": 122.061082}, "trend_signal": 0, "fair_value": 109.140792, "relative_strength": -15.125176, "rate_of_change": 0.37482503517572274, "market_dynamics": -1.039425, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.725365, "high": 112.725365, "low": 107.363011, "close": 110.1553, "volume": 2057010}, "trend_line": 119.381137, "activity_lines": {"activity_5": 113.919587, "activity_10": 118.954671, "activity_20": 122.08982, "activity_30": 121.47859}, "trend_signal": 0, "fair_value": 109.14387, "relative_strength": -16.376687, "rate_of_change": 0.16546442125208632, "market_dynamics": -1.128852, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.879976, "high": 111.546647, "low": 106.400043, "close": 110.8993, "volume": 1768752}, "trend_line": 119.436807, "activity_lines": {"activity_5": 112.37562, "activity_10": 116.843109, "activity_20": 121.046501, "activity_30": 120.931374}, "trend_signal": 0, "fair_value": 109.128833, "relative_strength": -17.043822, "rate_of_change": 0.04663215764145916, "market_dynamics": -1.220324, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.955288, "high": 113.845606, "low": 108.009855, "close": 112.5757, "volume": 1905410}, "trend_line": 119.649693, "activity_lines": {"activity_5": 111.957287, "activity_10": 115.303895, "activity_20": 120.20264, "activity_30": 120.488722}, "trend_signal": 0, "fair_value": 109.085082, "relative_strength": -14.857531, "rate_of_change": 0.17824153654743757, "market_dynamics": -1.222768, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.606229, "high": 119.603722, "low": 111.606229, "close": 117.4032, "volume": 1947536}, "trend_line": 120.124517, "activity_lines": {"activity_5": 113.597393, "activity_10": 114.922162, "activity_20": 119.841961, "activity_30": 120.343787}, "trend_signal": 0, "fair_value": 109.058424, "relative_strength": -14.066145, "rate_of_change": 0.3968451469407432, "market_dynamics": -1.263308, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.656777, "high": 119.03179, "low": 115.745547, "close": 118.2175, "volume": 1790686}, "trend_line": 120.452143, "activity_lines": {"activity_5": 115.358753, "activity_10": 115.04138, "activity_20": 119.534469, "activity_30": 120.220754}, "trend_signal": 0, "fair_value": 108.999145, "relative_strength": -12.622288, "rate_of_change": 0.2727386616672176, "market_dynamics": -1.182557, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.21755, "high": 119.283883, "low": 114.204261, "close": 114.941, "volume": 1921593}, "trend_line": 120.674393, "activity_lines": {"activity_5": 115.722353, "activity_10": 114.814775, "activity_20": 118.90474, "activity_30": 119.865196}, "trend_signal": 0, "fair_value": 108.896794, "relative_strength": -16.692216, "rate_of_change": 0.18451311405890744, "market_dynamics": -1.074794, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.357796, "high": 117.606788, "low": 108.620513, "close": 109.9195, "volume": 3173451}, "trend_line": 120.330367, "activity_lines": {"activity_5": 114.093073, "activity_10": 113.860271, "activity_20": 117.76993, "activity_30": 119.171332}, "trend_signal": 0, "fair_value": 108.766692, "relative_strength": -17.828537, "rate_of_change": -0.2850861657120575, "market_dynamics": -0.953496, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.657794, "high": 111.276681, "low": 108.130999, "close": 110.2879, "volume": 1836928}, "trend_line": 119.874647, "activity_lines": {"activity_5": 112.651913, "activity_10": 113.145155, "activity_20": 116.722381, "activity_30": 118.523431}, "trend_signal": 0, "fair_value": 108.685967, "relative_strength": -16.251958, "rate_of_change": -0.3787240173546545, "market_dynamics": -0.983845, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.192473, "high": 109.803191, "low": 103.0756, "close": 103.7154, "volume": 1801968}, "trend_line": 119.282707, "activity_lines": {"activity_5": 109.17244, "activity_10": 111.399164, "activity_20": 115.103843, "activity_30": 117.480899}, "trend_signal": 0, "fair_value": 108.524371, "relative_strength": -19.456662, "rate_of_change": -0.49379916005091046, "market_dynamics": -1.073841, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.734763, "high": 107.971011, "low": 103.041647, "close": 107.0307, "volume": 1847503}, "trend_line": 118.73415, "activity_lines": {"activity_5": 107.710587, "activity_10": 110.463865, "activity_20": 113.902311, "activity_30": 116.690447}, "trend_signal": 0, "fair_value": 108.398239, "relative_strength": -18.192759, "rate_of_change": -0.45987973763875295, "market_dynamics": -1.181006, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.156746, "high": 111.005238, "low": 107.156746, "close": 108.0292, "volume": 1380483}, "trend_line": 118.33675, "activity_lines": {"activity_5": 107.327353, "activity_10": 109.830165, "activity_20": 112.920762, "activity_30": 115.999805}, "trend_signal": 0, "fair_value": 108.307773, "relative_strength": -20.357379, "rate_of_change": -0.33469730486132643, "market_dynamics": -1.298911, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.730178, "high": 107.52508, "low": 103.337302, "close": 105.5766, "volume": 1052415}, "trend_line": 117.88072, "activity_lines": {"activity_5": 106.587373, "activity_10": 108.789195, "activity_20": 111.841637, "activity_30": 115.17657}, "trend_signal": 0, "fair_value": 108.202245, "relative_strength": -21.042148, "rate_of_change": -0.38536633801418274, "market_dynamics": -1.334435, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.030711, "high": 109.652919, "low": 104.878657, "close": 109.1246, "volume": 1994063}, "trend_line": 117.601733, "activity_lines": {"activity_5": 107.319587, "activity_10": 108.490091, "activity_20": 111.195834, "activity_30": 114.611659}, "trend_signal": 0, "fair_value": 108.161319, "relative_strength": -17.926755, "rate_of_change": -0.23666889716995346, "market_dynamics": -1.099732, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.657809, "high": 112.759869, "low": 108.465455, "close": 108.8726, "volume": 1562964}, "trend_line": 117.487947, "activity_lines": {"activity_5": 108.045353, "activity_10": 108.207916, "activity_20": 110.615735, "activity_30": 114.048489}, "trend_signal": 0, "fair_value": 108.151101, "relative_strength": -15.268493, "rate_of_change": -0.09675537689567075, "market_dynamics": -0.876838, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.572061, "high": 108.872573, "low": 101.689367, "close": 103.0756, "volume": 1742934}, "trend_line": 117.05454, "activity_lines": {"activity_5": 106.494973, "activity_10": 107.026844, "activity_20": 109.616587, "activity_30": 113.11866}, "trend_signal": 0, "fair_value": 108.094142, "relative_strength": -19.642892, "rate_of_change": -0.3688948620406164, "market_dynamics": -0.753786, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.611192, "high": 102.766855, "low": 99.060127, "close": 101.7064, "volume": 1835169}, "trend_line": 116.801283, "activity_lines": {"activity_5": 104.751867, "activity_10": 105.872133, "activity_20": 108.624595, "activity_30": 112.128457}, "trend_signal": 0, "fair_value": 108.015844, "relative_strength": -21.862692, "rate_of_change": -0.2163581181900377, "market_dynamics": -0.626326, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.370086, "high": 106.609826, "low": 101.696707, "close": 105.9288, "volume": 1844327}, "trend_line": 116.303037, "activity_lines": {"activity_5": 104.837747, "activity_10": 105.72576, "activity_20": 108.146237, "activity_30": 111.427007}, "trend_signal": 0, "fair_value": 107.958721, "relative_strength": -18.563342, "rate_of_change": -0.4265757936922616, "market_dynamics": -0.638559, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.695354, "high": 111.26518, "low": 105.004599, "close": 107.2228, "volume": 1853568}, "trend_line": 115.816127, "activity_lines": {"activity_5": 105.33148, "activity_10": 105.887218, "activity_20": 107.855274, "activity_30": 110.841185}, "trend_signal": 0, "fair_value": 107.912779, "relative_strength": -14.937648, "rate_of_change": -0.4186563073155251, "market_dynamics": -0.586648, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.600084, "high": 107.227602, "low": 101.502116, "close": 103.6814, "volume": 1913493}, "trend_line": 115.106143, "activity_lines": {"activity_5": 104.771533, "activity_10": 105.460515, "activity_20": 107.284616, "activity_30": 110.0583}, "trend_signal": 0, "fair_value": 107.86325, "relative_strength": -15.387237, "rate_of_change": -0.613026888733718, "market_dynamics": -0.533163, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.885746, "high": 108.925343, "low": 100.295762, "close": 107.8357, "volume": 2489638}, "trend_line": 114.25877, "activity_lines": {"activity_5": 105.942433, "activity_10": 105.789756, "activity_20": 107.16422, "activity_30": 109.589239}, "trend_signal": 0, "fair_value": 107.796111, "relative_strength": -17.104827, "rate_of_change": -0.7361666179710361, "market_dynamics": -0.208941, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.096239, "high": 108.453427, "low": 101.92044, "close": 104.2262, "volume": 1916791}, "trend_line": 113.179967, "activity_lines": {"activity_5": 105.592827, "activity_10": 105.448089, "activity_20": 106.727671, "activity_30": 108.941976}, "trend_signal": 0, "fair_value": 107.750796, "relative_strength": -21.81139, "rate_of_change": -0.9441752261117405, "market_dynamics": -0.066147, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.982977, "high": 111.727218, "low": 102.980895, "close": 108.6626, "volume": 1981357}, "trend_line": 112.614907, "activity_lines": {"activity_5": 106.554033, "activity_10": 105.982185, "activity_20": 106.741871, "activity_30": 108.650533}, "trend_signal": 0, "fair_value": 107.786333, "relative_strength": -19.778948, "rate_of_change": -0.49925796497184216, "market_dynamics": 0.172721, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.205415, "high": 114.548692, "low": 107.213159, "close": 114.0136, "volume": 1099506}, "trend_line": 112.149953, "activity_lines": {"activity_5": 109.116653, "activity_10": 107.433082, "activity_20": 107.27634, "activity_30": 108.740771}, "trend_signal": 0, "fair_value": 107.856172, "relative_strength": -16.242957, "rate_of_change": -0.41287074010548697, "market_dynamics": 0.515597, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.219934, "high": 120.210884, "low": 114.947523, "close": 119.5104, "volume": 2168359}, "trend_line": 111.573217, "activity_lines": {"activity_5": 113.05882, "activity_10": 109.794505, "activity_20": 108.327468, "activity_30": 109.215639}, "trend_signal": 0, "fair_value": 107.959444, "relative_strength": -11.965341, "rate_of_change": -0.5142543394556722, "market_dynamics": 0.794871, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.613317, "high": 118.430452, "low": 113.546615, "close": 114.9865, "volume": 1734622}, "trend_line": 111.00736, "activity_lines": {"activity_5": 114.437753, "activity_10": 111.139987, "activity_20": 108.937713, "activity_30": 109.435851}, "trend_signal": 0, "fair_value": 108.039788, "relative_strength": -15.378041, "rate_of_change": -0.5071620369250391, "market_dynamics": 1.04877, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.653558, "high": 120.707045, "low": 110.715416, "close": 115.8523, "volume": 2673916}, "trend_line": 110.698383, "activity_lines": {"activity_5": 115.628567, "activity_10": 112.426325, "activity_20": 109.645801, "activity_30": 109.748428}, "trend_signal": 0, "fair_value": 108.110173, "relative_strength": -17.083544, "rate_of_change": -0.2783392020132708, "market_dynamics": 1.262443, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.61123, "high": 121.563267, "low": 116.42638, "close": 119.1213, "volume": 1546427}, "trend_line": 110.689033, "activity_lines": {"activity_5": 117.133973, "activity_10": 114.049829, "activity_20": 110.660883, "activity_30": 110.291842}, "trend_signal": 0, "fair_value": 108.220688, "relative_strength": -14.995819, "rate_of_change": -0.008446374505770297, "market_dynamics": 1.310349, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.306135, "high": 121.699457, "low": 116.076123, "close": 117.6814, "volume": 954541}, "trend_line": 110.634587, "activity_lines": {"activity_5": 117.462167, "activity_10": 115.171669, "activity_20": 111.495013, "activity_30": 110.742962}, "trend_signal": 1, "fair_value": 108.335738, "relative_strength": -15.724827, "rate_of_change": -0.04918825155875981, "market_dynamics": 1.105373, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.449386, "high": 119.201042, "low": 113.353739, "close": 115.5599, "volume": 1524677}, "trend_line": 110.648233, "activity_lines": {"activity_5": 116.838673, "activity_10": 115.717625, "activity_20": 112.091889, "activity_30": 111.060724}, "trend_signal": 1, "fair_value": 108.440017, "relative_strength": -13.806858, "rate_of_change": 0.012334298314873706, "market_dynamics": 1.053036, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.554374, "high": 122.344266, "low": 113.87105, "close": 119.5524, "volume": 1606542}, "trend_line": 110.845527, "activity_lines": {"activity_5": 117.80938, "activity_10": 116.773518, "activity_20": 113.0126, "activity_30": 111.635186}, "trend_signal": 1, "fair_value": 108.578629, "relative_strength": -12.862648, "rate_of_change": 0.1783074113799896, "market_dynamics": 0.959278, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.727017, "high": 118.683671, "low": 111.860189, "close": 113.5685, "volume": 1493984}, "trend_line": 110.9593, "activity_lines": {"activity_5": 116.48106, "activity_10": 116.528398, "activity_20": 113.30379, "activity_30": 111.810862}, "trend_signal": 1, "fair_value": 108.67412, "relative_strength": -18.747316, "rate_of_change": 0.10264103846066319, "market_dynamics": 0.798111, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.504488, "high": 118.869168, "low": 111.479502, "close": 112.3483, "volume": 1175361}, "trend_line": 111.0076, "activity_lines": {"activity_5": 114.89826, "activity_10": 115.891564, "activity_20": 113.452391, "activity_30": 111.900475}, "trend_signal": 1, "fair_value": 108.750096, "relative_strength": -19.396972, "rate_of_change": 0.04352947432076227, "market_dynamics": 0.594403, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.973049, "high": 114.856975, "low": 109.819995, "close": 111.2745, "volume": 1606605}, "trend_line": 110.964227, "activity_lines": {"activity_5": 113.40906, "activity_10": 114.99248, "activity_20": 113.46648, "activity_30": 111.917694}, "trend_signal": 1, "fair_value": 108.826362, "relative_strength": -20.507069, "rate_of_change": -0.03907209956795981, "market_dynamics": 0.392115, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.43928, "high": 110.571646, "low": 107.926205, "close": 109.0, "volume": 1225291}, "trend_line": 110.68412, "activity_lines": {"activity_5": 111.58882, "activity_10": 113.729653, "activity_20": 113.253713, "activity_30": 111.79097}, "trend_signal": 1, "fair_value": 108.855861, "relative_strength": -22.876806, "rate_of_change": -0.2524300016076361, "market_dynamics": -0.043294, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.707141, "high": 110.308073, "low": 103.64566, "close": 106.0617, "volume": 2719296}, "trend_line": 110.278927, "activity_lines": {"activity_5": 109.226473, "activity_10": 112.123687, "activity_20": 112.7605, "activity_30": 111.492749}, "trend_signal": 0, "fair_value": 108.885873, "relative_strength": -23.156929, "rate_of_change": -0.3660805181447863, "market_dynamics": -0.19963, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.403337, "high": 108.384978, "low": 101.151503, "close": 104.2167, "volume": 1968956}, "trend_line": 109.92145, "activity_lines": {"activity_5": 107.148507, "activity_10": 110.344536, "activity_20": 112.077354, "activity_30": 111.101638}, "trend_signal": 0, "fair_value": 108.928831, "relative_strength": -24.896805, "rate_of_change": -0.3241571256854929, "market_dynamics": -0.379179, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.898818, "high": 104.060468, "low": 98.154597, "close": 103.1331, "volume": 2116539}, "trend_line": 109.695237, "activity_lines": {"activity_5": 105.332793, "activity_10": 108.579924, "activity_20": 111.279054, "activity_30": 110.66368}, "trend_signal": 0, "fair_value": 108.958634, "relative_strength": -26.444417, "rate_of_change": -0.20579513825553353, "market_dynamics": -0.610125, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.017163, "high": 110.308044, "low": 104.958592, "close": 110.064, "volume": 2368546}, "trend_line": 109.687773, "activity_lines": {"activity_5": 106.441727, "activity_10": 108.366169, "activity_20": 111.154153, "activity_30": 110.687471}, "trend_signal": 0, "fair_value": 109.003995, "relative_strength": -19.681233, "rate_of_change": -0.006804306371113273, "market_dynamics": -0.55208, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.308019, "high": 113.519641, "low": 108.433759, "close": 108.8828, "volume": 2997954}, "trend_line": 109.86002, "activity_lines": {"activity_5": 107.237627, "activity_10": 108.076149, "activity_20": 110.903227, "activity_30": 110.635537}, "trend_signal": 0, "fair_value": 109.064206, "relative_strength": -18.871311, "rate_of_change": 0.15703391115434417, "market_dynamics": -0.537081, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.365467, "high": 110.59857, "low": 104.773133, "close": 106.5693, "volume": 1803555}, "trend_line": 109.84464, "activity_lines": {"activity_5": 107.270173, "activity_10": 107.486895, "activity_20": 110.407199, "activity_30": 110.423233}, "trend_signal": 0, "fair_value": 109.108803, "relative_strength": -22.159828, "rate_of_change": -0.013999633351611895, "market_dynamics": -0.516097, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 107.672395, "high": 119.523192, "low": 107.389304, "close": 118.9082, "volume": 2031913}, "trend_line": 110.207273, "activity_lines": {"activity_5": 111.381847, "activity_10": 109.377133, "activity_20": 111.092334, "activity_30": 111.007979}, "trend_signal": 0, "fair_value": 109.197413, "relative_strength": -11.998239, "rate_of_change": 0.3301326309595101, "market_dynamics": -0.224599, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.087937, "high": 122.802875, "low": 117.67099, "close": 122.7637, "volume": 2643259}, "trend_line": 110.780177, "activity_lines": {"activity_5": 115.799253, "activity_10": 111.871285, "activity_20": 112.074746, "activity_30": 111.818071}, "trend_signal": 1, "fair_value": 109.315814, "relative_strength": -7.579127, "rate_of_change": 0.5198422793747869, "market_dynamics": 0.099745, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.135922, "high": 123.670363, "low": 116.983729, "close": 117.5927, "volume": 2605499}, "trend_line": 111.062447, "activity_lines": {"activity_5": 117.184287, "activity_10": 113.235885, "activity_20": 112.497534, "activity_30": 112.257588}, "trend_signal": 1, "fair_value": 109.358638, "relative_strength": -10.091333, "rate_of_change": 0.2548019037738233, "market_dynamics": 0.319733, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.53392, "high": 121.80886, "low": 116.515377, "close": 120.1978, "volume": 2922904}, "trend_line": 111.439953, "activity_lines": {"activity_5": 118.935773, "activity_10": 114.959264, "activity_20": 113.151383, "activity_30": 112.846966}, "trend_signal": 1, "fair_value": 109.415078, "relative_strength": -2.174178, "rate_of_change": 0.3399042702525695, "market_dynamics": 0.736569, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.799365, "high": 122.734332, "low": 115.565362, "close": 122.0096, "volume": 2299181}, "trend_line": 112.071087, "activity_lines": {"activity_5": 120.53686, "activity_10": 116.808464, "activity_20": 113.974511, "activity_30": 113.528879}, "trend_signal": 1, "fair_value": 109.52109, "relative_strength": -3.740208, "rate_of_change": 0.566344459962221, "market_dynamics": 0.919815, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.068313, "high": 122.518821, "low": 116.162827, "close": 119.7668, "volume": 1798813}, "trend_line": 112.6731, "activity_lines": {"activity_5": 120.360993, "activity_10": 117.95992, "activity_20": 114.550596, "activity_30": 114.025376}, "trend_signal": 1, "fair_value": 109.563828, "relative_strength": -5.545915, "rate_of_change": 0.5371706620459561, "market_dynamics": 0.839877, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.911646, "high": 125.554795, "low": 119.463228, "close": 124.6147, "volume": 1985988}, "trend_line": 113.295963, "activity_lines": {"activity_5": 121.743853, "activity_10": 119.710084, "activity_20": 115.569745, "activity_30": 114.795802}, "trend_signal": 1, "fair_value": 109.61824, "relative_strength": -2.367755, "rate_of_change": 0.5528054167321172, "market_dynamics": 0.896951, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.732249, "high": 130.588867, "low": 122.587434, "close": 130.3832, "volume": 1820986}, "trend_line": 114.067977, "activity_lines": {"activity_5": 124.926147, "activity_10": 122.118491, "activity_20": 117.112116, "activity_30": 115.898205}, "trend_signal": 1, "fair_value": 109.696514, "relative_strength": 0.532093, "rate_of_change": 0.6814135116182372, "market_dynamics": 0.908912, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.088322, "high": 131.783673, "low": 125.437372, "close": 125.8585, "volume": 1680538}, "trend_line": 114.807213, "activity_lines": {"activity_5": 125.747507, "activity_10": 123.334785, "activity_20": 118.163078, "activity_30": 116.658883}, "trend_signal": 1, "fair_value": 109.755213, "relative_strength": -3.816292, "rate_of_change": 0.648066196527712, "market_dynamics": 0.834061, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.632198, "high": 128.365678, "low": 123.175031, "close": 125.5451, "volume": 1322731}, "trend_line": 115.397527, "activity_lines": {"activity_5": 126.08702, "activity_10": 124.185449, "activity_20": 119.135152, "activity_30": 117.35165}, "trend_signal": 1, "fair_value": 109.821875, "relative_strength": -2.118522, "rate_of_change": 0.5141784950393249, "market_dynamics": 0.839964, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.496193, "high": 128.688932, "low": 120.912752, "close": 121.1478, "volume": 1595422}, "trend_line": 115.96158, "activity_lines": {"activity_5": 124.725067, "activity_10": 123.891589, "activity_20": 119.659899, "activity_30": 117.722636}, "trend_signal": 1, "fair_value": 109.855877, "relative_strength": -7.638501, "rate_of_change": 0.4887912372680233, "market_dynamics": 0.701284, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.902949, "high": 122.176127, "low": 117.249908, "close": 119.1205, "volume": 1647123}, "trend_line": 116.310177, "activity_lines": {"activity_5": 122.59528, "activity_10": 123.188409, "activity_20": 119.955477, "activity_30": 117.926437}, "trend_signal": 1, "fair_value": 109.958782, "relative_strength": -11.887293, "rate_of_change": 0.30061422067550136, "market_dynamics": 0.449934, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.199832, "high": 122.793065, "low": 117.524069, "close": 122.274, "volume": 2251946}, "trend_line": 116.585523, "activity_lines": {"activity_5": 121.88294, "activity_10": 123.124833, "activity_20": 120.51914, "activity_30": 118.3112}, "trend_signal": 1, "fair_value": 110.063225, "relative_strength": -9.427468, "rate_of_change": 0.23673422833841873, "market_dynamics": 0.377834, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.998728, "high": 124.536334, "low": 119.986194, "close": 122.5776, "volume": 1509327}, "trend_line": 116.687763, "activity_lines": {"activity_5": 121.812413, "activity_10": 123.031342, "activity_20": 121.05934, "activity_30": 118.697785}, "trend_signal": 1, "fair_value": 110.140322, "relative_strength": -8.856808, "rate_of_change": 0.08769527928438337, "market_dynamics": 0.241934, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.050165, "high": 129.288138, "low": 122.588457, "close": 128.6889, "volume": 863097}, "trend_line": 117.14451, "activity_lines": {"activity_5": 123.997713, "activity_10": 124.005727, "activity_20": 122.116912, "activity_30": 119.472052}, "trend_signal": 1, "fair_value": 110.258171, "relative_strength": -7.282477, "rate_of_change": 0.3914266485681047, "market_dynamics": 0.182583, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.696687, "high": 134.180151, "low": 127.195685, "close": 133.8266, "volume": 2321237}, "trend_line": 117.743653, "activity_lines": {"activity_5": 127.685993, "activity_10": 125.792798, "activity_20": 123.55604, "activity_30": 120.548316}, "trend_signal": 1, "fair_value": 110.416588, "relative_strength": -3.043853, "rate_of_change": 0.5114563200614335, "market_dynamics": 0.435101, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.276482, "high": 138.463331, "low": 132.618302, "close": 135.7422, "volume": 1275448}, "trend_line": 118.297683, "activity_lines": {"activity_5": 131.167553, "activity_10": 127.672527, "activity_20": 125.036608, "activity_30": 121.709513}, "trend_signal": 1, "fair_value": 110.581043, "relative_strength": 2.61694, "rate_of_change": 0.4705391635844792, "market_dynamics": 0.578442, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.742185, "high": 137.706901, "low": 130.978831, "close": 132.7067, "volume": 1413608}, "trend_line": 118.798527, "activity_lines": {"activity_5": 132.529167, "activity_10": 128.798029, "activity_20": 126.072798, "activity_30": 122.639127}, "trend_signal": 1, "fair_value": 110.695315, "relative_strength": 3.088967, "rate_of_change": 0.4233760013710503, "market_dynamics": 0.705969, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.677237, "high": 138.56156, "low": 131.852057, "close": 132.245, "volume": 1618156}, "trend_line": 119.354697, "activity_lines": {"activity_5": 133.041367, "activity_10": 129.79734, "activity_20": 126.957195, "activity_30": 123.506641}, "trend_signal": 1, "fair_value": 110.839716, "relative_strength": 6.006114, "rate_of_change": 0.46816237039706265, "market_dynamics": 0.814652, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.417643, "high": 129.857901, "low": 123.467663, "close": 127.2743, "volume": 1741208}, "trend_line": 119.612093, "activity_lines": {"activity_5": 131.252173, "activity_10": 129.776769, "activity_20": 127.256943, "activity_30": 124.017583}, "trend_signal": 1, "fair_value": 110.952132, "relative_strength": 1.790965, "rate_of_change": 0.21565636415632636, "market_dynamics": 0.56998, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.315566, "high": 134.160594, "low": 127.264443, "close": 134.1213, "volume": 1640544}, "trend_line": 120.297187, "activity_lines": {"activity_5": 131.83962, "activity_10": 130.969667, "activity_20": 128.110191, "activity_30": 124.953661}, "trend_signal": 1, "fair_value": 111.153404, "relative_strength": 1.772834, "rate_of_change": 0.5727631569827912, "market_dynamics": 0.419943, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.199896, "high": 138.895566, "low": 134.199896, "close": 138.6598, "volume": 1265671}, "trend_line": 121.174237, "activity_lines": {"activity_5": 133.920253, "activity_10": 132.751865, "activity_20": 129.323234, "activity_30": 126.138346}, "trend_signal": 1, "fair_value": 111.360015, "relative_strength": 4.179125, "rate_of_change": 0.7290694170596119, "market_dynamics": 0.415995, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.651992, "high": 140.25123, "low": 136.645977, "close": 137.6971, "volume": 946773}, "trend_line": 122.05499, "activity_lines": {"activity_5": 135.48548, "activity_10": 134.003767, "activity_20": 130.368895, "activity_30": 127.204337}, "trend_signal": 1, "fair_value": 111.558696, "relative_strength": 4.258518, "rate_of_change": 0.7268483976507305, "market_dynamics": 0.456072, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.752087, "high": 137.284566, "low": 131.469005, "close": 131.6753, "volume": 995207}, "trend_line": 122.810833, "activity_lines": {"activity_5": 134.710747, "activity_10": 133.880376, "activity_20": 130.745317, "activity_30": 127.825002}, "trend_signal": 1, "fair_value": 111.744289, "relative_strength": 5.767617, "rate_of_change": 0.6192643168460369, "market_dynamics": 0.430044, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.822581, "high": 143.021458, "low": 131.385431, "close": 140.6638, "volume": 1305505}, "trend_line": 123.964237, "activity_lines": {"activity_5": 136.97016, "activity_10": 135.225845, "activity_20": 131.923131, "activity_30": 128.976806}, "trend_signal": 1, "fair_value": 112.012165, "relative_strength": 6.655849, "rate_of_change": 0.9391712211576602, "market_dynamics": 0.6916, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.762046, "high": 142.029287, "low": 136.282494, "close": 141.0764, "volume": 1898215}, "trend_line": 125.192893, "activity_lines": {"activity_5": 138.474473, "activity_10": 136.428607, "activity_20": 133.051411, "activity_30": 130.080817}, "trend_signal": 1, "fair_value": 112.309106, "relative_strength": 5.492583, "rate_of_change": 0.9911374681392996, "market_dynamics": 0.992115, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.715001, "high": 145.045196, "low": 139.259106, "close": 139.2984, "volume": 2491400}, "trend_line": 126.398403, "activity_lines": {"activity_5": 138.922447, "activity_10": 137.176282, "activity_20": 133.908883, "activity_30": 130.99085}, "trend_signal": 1, "fair_value": 112.624354, "relative_strength": 3.121219, "rate_of_change": 0.9629220725812317, "market_dynamics": 1.197889, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.911126, "high": 141.305126, "low": 136.418607, "close": 136.9112, "volume": 1186088}, "trend_line": 127.29331, "activity_lines": {"activity_5": 138.532113, "activity_10": 137.425262, "activity_20": 134.469081, "activity_30": 131.669095}, "trend_signal": 1, "fair_value": 112.930135, "relative_strength": 1.234309, "rate_of_change": 0.7080049895883601, "market_dynamics": 1.311579, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.05407, "high": 140.34268, "low": 132.999996, "close": 139.9357, "volume": 1481583}, "trend_line": 128.328407, "activity_lines": {"activity_5": 139.20234, "activity_10": 138.147705, "activity_20": 135.28624, "activity_30": 132.484733}, "trend_signal": 1, "fair_value": 113.225576, "relative_strength": 2.263033, "rate_of_change": 0.8131589947657055, "market_dynamics": 1.045698, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.861927, "high": 151.50186, "low": 138.39889, "close": 150.3886, "volume": 1558027}, "trend_line": 129.78905, "activity_lines": {"activity_5": 142.806173, "activity_10": 140.630845, "activity_20": 137.03188, "activity_30": 133.907971}, "trend_signal": 1, "fair_value": 113.586869, "relative_strength": 9.657488, "rate_of_change": 1.1382070689929196, "market_dynamics": 0.944423, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.703765, "high": 152.805534, "low": 145.649836, "close": 148.1128, "volume": 1448789}, "trend_line": 130.762537, "activity_lines": {"activity_5": 145.003087, "activity_10": 142.279944, "activity_20": 138.442474, "activity_30": 135.090148}, "trend_signal": 1, "fair_value": 113.934363, "relative_strength": 7.837303, "rate_of_change": 0.7500532595007097, "market_dynamics": 0.842926, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.777793, "high": 151.428594, "low": 142.65483, "close": 143.2952, "volume": 1357345}, "trend_line": 131.44692, "activity_lines": {"activity_5": 145.12504, "activity_10": 142.798724, "activity_20": 139.265845, "activity_30": 135.898707}, "trend_signal": 1, "fair_value": 114.213651, "relative_strength": 6.027997, "rate_of_change": 0.5233784963961022, "market_dynamics": 0.910486, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.314972, "high": 149.166975, "low": 135.482745, "close": 147.7089, "volume": 1915843}, "trend_line": 132.450793, "activity_lines": {"activity_5": 146.451773, "activity_10": 144.035715, "activity_20": 140.39445, "activity_30": 136.947867}, "trend_signal": 1, "fair_value": 114.511808, "relative_strength": 3.544382, "rate_of_change": 0.7637097925154873, "market_dynamics": 1.172096, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.851882, "high": 143.837068, "low": 135.591066, "close": 138.1624, "volume": 2448302}, "trend_line": 133.049613, "activity_lines": {"activity_5": 143.876493, "activity_10": 143.354945, "activity_20": 140.492746, "activity_30": 137.316358}, "trend_signal": 1, "fair_value": 114.756551, "relative_strength": 0.315119, "rate_of_change": 0.4521075234332415, "market_dynamics": 0.834212, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.073686, "high": 147.76168, "low": 140.073686, "close": 146.7828, "volume": 2733830}, "trend_line": 133.875387, "activity_lines": {"activity_5": 144.2929, "activity_10": 144.123575, "activity_20": 141.33782, "activity_30": 138.20237}, "trend_signal": 1, "fair_value": 115.07546, "relative_strength": 4.664093, "rate_of_change": 0.6206511852086302, "market_dynamics": 0.683137, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.891274, "high": 146.122682, "low": 141.462755, "close": 144.0932, "volume": 1439697}, "trend_line": 134.686267, "activity_lines": {"activity_5": 144.05316, "activity_10": 144.291931, "activity_20": 141.840579, "activity_30": 138.861584}, "trend_signal": 1, "fair_value": 115.399376, "relative_strength": 2.133572, "rate_of_change": 0.6056975954810853, "market_dynamics": 0.382923, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.108086, "high": 148.408385, "low": 140.881566, "close": 142.1229, "volume": 1498473}, "trend_line": 135.269873, "activity_lines": {"activity_5": 143.424627, "activity_10": 144.0472, "activity_20": 142.106802, "activity_30": 139.341367}, "trend_signal": 1, "fair_value": 115.713762, "relative_strength": -2.294507, "rate_of_change": 0.43330772542682705, "market_dynamics": -0.178587, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.832115, "high": 151.895895, "low": 144.103176, "close": 144.7533, "volume": 2291482}, "trend_line": 135.748877, "activity_lines": {"activity_5": 143.751047, "activity_10": 144.229369, "activity_20": 142.593156, "activity_30": 139.953201}, "trend_signal": 1, "fair_value": 116.025801, "relative_strength": -1.143166, "rate_of_change": 0.3541098911211393, "market_dynamics": -0.190814, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.723781, "high": 144.723781, "low": 131.098663, "close": 131.8277, "volume": 3003805}, "trend_line": 135.94785, "activity_lines": {"activity_5": 139.965973, "activity_10": 141.918845, "activity_20": 141.791135, "activity_30": 139.700222}, "trend_signal": 1, "fair_value": 116.240879, "relative_strength": -7.659553, "rate_of_change": 0.14657432488373012, "market_dynamics": -0.58294, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.177474, "high": 133.06903, "low": 129.955843, "close": 131.8474, "volume": 1057226}, "trend_line": 136.157927, "activity_lines": {"activity_5": 136.60978, "activity_10": 139.759322, "activity_20": 140.992977, "activity_30": 139.435676}, "trend_signal": 1, "fair_value": 116.446479, "relative_strength": -8.245857, "rate_of_change": 0.15452763688429977, "market_dynamics": -0.843317, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.211278, "high": 133.316748, "low": 129.165118, "close": 132.8917, "volume": 1293504}, "trend_line": 136.54939, "activity_lines": {"activity_5": 134.59738, "activity_10": 138.126784, "activity_20": 140.2725, "activity_30": 139.224952}, "trend_signal": 0, "fair_value": 116.692617, "relative_strength": -6.569339, "rate_of_change": 0.2875065805019104, "market_dynamics": -1.00021, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.990512, "high": 137.685708, "low": 130.726886, "close": 133.1289, "volume": 1559909}, "trend_line": 137.016337, "activity_lines": {"activity_5": 133.410813, "activity_10": 136.81412, "activity_20": 139.580469, "activity_30": 139.004275}, "trend_signal": 0, "fair_value": 116.938812, "relative_strength": -4.091162, "rate_of_change": 0.3419619816683214, "market_dynamics": -1.313926, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.873483, "high": 138.239312, "low": 130.212832, "close": 136.9444, "volume": 2112520}, "trend_line": 137.50535, "activity_lines": {"activity_5": 134.09568, "activity_10": 136.380025, "activity_20": 139.278156, "activity_30": 138.999634}, "trend_signal": 0, "fair_value": 117.192872, "relative_strength": -4.0346, "rate_of_change": 0.35690123579934846, "market_dynamics": -1.257355, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.517785, "high": 139.9198, "low": 134.740148, "close": 137.8341, "volume": 1315836}, "trend_line": 138.0139, "activity_lines": {"activity_5": 135.597707, "activity_10": 136.303413, "activity_20": 139.06416, "activity_30": 139.020844}, "trend_signal": 0, "fair_value": 117.470631, "relative_strength": -4.807095, "rate_of_change": 0.3698401553103307, "market_dynamics": -1.164195, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.003751, "high": 140.601829, "low": 134.11738, "close": 138.2097, "volume": 1949562}, "trend_line": 138.33126, "activity_lines": {"activity_5": 136.824507, "activity_10": 136.30106, "activity_20": 138.856609, "activity_30": 139.033476}, "trend_signal": 0, "fair_value": 117.732924, "relative_strength": -3.231505, "rate_of_change": 0.2299478530785518, "market_dynamics": -1.023078, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.119074, "high": 145.094453, "low": 136.746715, "close": 142.816, "volume": 2566161}, "trend_line": 138.630907, "activity_lines": {"activity_5": 139.162587, "activity_10": 137.292091, "activity_20": 139.099439, "activity_30": 139.322814}, "trend_signal": 0, "fair_value": 117.988079, "relative_strength": -0.282766, "rate_of_change": 0.21661553577985307, "market_dynamics": -0.695194, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.01875, "high": 153.847538, "low": 141.748502, "close": 145.139, "volume": 2918837}, "trend_line": 138.944133, "activity_lines": {"activity_5": 141.61338, "activity_10": 138.728707, "activity_20": 139.555223, "activity_30": 139.742691}, "trend_signal": 0, "fair_value": 118.186015, "relative_strength": -1.680017, "rate_of_change": 0.2259424011414612, "market_dynamics": -0.419227, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.414101, "high": 150.615153, "low": 144.491501, "close": 146.7403, "volume": 1830207}, "trend_line": 139.41192, "activity_lines": {"activity_5": 143.797267, "activity_10": 140.401631, "activity_20": 140.1357, "activity_30": 140.24567}, "trend_signal": 1, "fair_value": 118.391533, "relative_strength": 1.408739, "rate_of_change": 0.3366727258645858, "market_dynamics": -2.3e-05, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.728783, "high": 150.536075, "low": 141.305522, "close": 145.307, "volume": 1964103}, "trend_line": 139.84732, "activity_lines": {"activity_5": 144.850327, "activity_10": 141.777827, "activity_20": 140.532867, "activity_30": 140.625997}, "trend_signal": 1, "fair_value": 118.538752, "relative_strength": 3.572667, "rate_of_change": 0.3123118883951868, "market_dynamics": 0.268527, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.582121, "high": 153.452077, "low": 145.18836, "close": 152.3944, "volume": 2069866}, "trend_line": 140.684657, "activity_lines": {"activity_5": 147.76766, "activity_10": 144.197564, "activity_20": 141.579446, "activity_30": 141.435486}, "trend_signal": 1, "fair_value": 118.678754, "relative_strength": 11.793168, "rate_of_change": 0.5987508376992787, "market_dynamics": 0.49613, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.880434, "high": 155.854136, "low": 149.557499, "close": 152.4241, "volume": 2376476}, "trend_line": 141.29475, "activity_lines": {"activity_5": 149.749247, "activity_10": 146.249118, "activity_20": 142.619303, "activity_30": 142.19287}, "trend_signal": 1, "fair_value": 118.81907, "relative_strength": 14.125124, "rate_of_change": 0.4336599406145663, "market_dynamics": 0.693717, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.918305, "high": 157.108484, "low": 150.86226, "close": 155.2017, "volume": 3300633}, "trend_line": 141.846147, "activity_lines": {"activity_5": 152.01616, "activity_10": 148.450556, "activity_20": 143.903163, "activity_30": 143.090092}, "trend_signal": 1, "fair_value": 118.957851, "relative_strength": 15.25947, "rate_of_change": 0.3902459220884064, "market_dynamics": 0.909925, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.59715, "high": 162.289182, "low": 154.203389, "close": 160.3221, "volume": 2240300}, "trend_line": 142.600313, "activity_lines": {"activity_5": 155.319027, "activity_10": 151.181653, "activity_20": 145.617982, "activity_30": 144.282089}, "trend_signal": 1, "fair_value": 119.09064, "relative_strength": 21.303037, "rate_of_change": 0.5316788759866689, "market_dynamics": 1.198379, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.846479, "high": 167.536781, "low": 153.598514, "close": 154.2528, "volume": 3731416}, "trend_line": 143.352897, "activity_lines": {"activity_5": 155.69334, "activity_10": 152.384191, "activity_20": 146.69471, "activity_30": 145.033863}, "trend_signal": 1, "fair_value": 119.192352, "relative_strength": 28.744621, "rate_of_change": 0.5277576073763688, "market_dynamics": 1.299214, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.902082, "high": 179.93849, "low": 149.791779, "close": 178.0252, "volume": 4951867}, "trend_line": 144.598277, "activity_lines": {"activity_5": 163.3954, "activity_10": 157.610462, "activity_20": 149.958856, "activity_30": 147.270786}, "trend_signal": 1, "fair_value": 119.447185, "relative_strength": 37.077314, "rate_of_change": 0.8687511909856855, "market_dynamics": 1.460945, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 176.329967, "high": 189.56438, "low": 174.007452, "close": 183.2991, "volume": 2957742}, "trend_line": 146.0057, "activity_lines": {"activity_5": 171.146707, "activity_10": 163.071705, "activity_20": 153.576504, "activity_30": 149.767613}, "trend_signal": 1, "fair_value": 119.782549, "relative_strength": 43.244352, "rate_of_change": 0.9733331746407977, "market_dynamics": 1.51989, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.553202, "high": 190.11516, "low": 171.76245, "close": 177.3213, "volume": 3038334}, "trend_line": 147.27313, "activity_lines": {"activity_5": 174.84708, "activity_10": 166.71002, "activity_20": 156.438143, "activity_30": 151.787974}, "trend_signal": 1, "fair_value": 120.121242, "relative_strength": 29.445994, "rate_of_change": 0.8680688493668527, "market_dynamics": 1.532399, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.726461, "high": 181.276719, "low": 173.593822, "close": 174.9817, "volume": 2739215}, "trend_line": 148.542147, "activity_lines": {"activity_5": 176.292947, "activity_10": 169.33782, "activity_20": 158.909351, "activity_30": 153.575624}, "trend_signal": 1, "fair_value": 120.447017, "relative_strength": 22.824297, "rate_of_change": 0.8616758535654067, "market_dynamics": 1.471326, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.163908, "high": 183.165226, "low": 173.980447, "close": 182.8133, "volume": 2657602}, "trend_line": 149.9714, "activity_lines": {"activity_5": 179.37204, "activity_10": 172.876067, "activity_20": 161.982482, "activity_30": 155.786666}, "trend_signal": 1, "fair_value": 120.897239, "relative_strength": 27.780117, "rate_of_change": 0.962186846538571, "market_dynamics": 1.342501, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.704129, "high": 177.440231, "low": 162.777893, "close": 169.6582, "volume": 3016143}, "trend_line": 150.61372, "activity_lines": {"activity_5": 176.162067, "activity_10": 173.340545, "activity_20": 163.559957, "activity_30": 157.056782}, "trend_signal": 1, "fair_value": 121.28509, "relative_strength": 10.704748, "rate_of_change": 0.4282949949123715, "market_dynamics": 1.093883, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.075839, "high": 180.116876, "low": 169.220444, "close": 179.0264, "volume": 2114118}, "trend_line": 151.644173, "activity_lines": {"activity_5": 176.632627, "activity_10": 175.194445, "activity_20": 165.84959, "activity_30": 158.889858}, "trend_signal": 1, "fair_value": 121.727366, "relative_strength": 19.047596, "rate_of_change": 0.6841694103299448, "market_dynamics": 0.886274, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.686848, "high": 178.996674, "low": 175.066004, "close": 176.5778, "volume": 1779695}, "trend_line": 152.753593, "activity_lines": {"activity_5": 176.571833, "activity_10": 176.119467, "activity_20": 167.686335, "activity_30": 160.498479}, "trend_signal": 1, "fair_value": 122.149482, "relative_strength": 14.739158, "rate_of_change": 0.7315942169436344, "market_dynamics": 0.683777, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.461389, "high": 185.995588, "low": 173.901216, "close": 174.4068, "volume": 2563830}, "trend_line": 153.643523, "activity_lines": {"activity_5": 175.83694, "activity_10": 176.261105, "activity_20": 169.109418, "activity_30": 161.89546}, "trend_signal": 1, "fair_value": 122.565142, "relative_strength": 10.544458, "rate_of_change": 0.5825918608670584, "market_dynamics": 0.443718, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.733909, "high": 181.891397, "low": 170.798183, "close": 180.7117, "volume": 3608771}, "trend_line": 155.061833, "activity_lines": {"activity_5": 177.242007, "activity_10": 177.293004, "activity_20": 170.954575, "activity_30": 163.641794}, "trend_signal": 1, "fair_value": 123.057363, "relative_strength": 14.497504, "rate_of_change": 0.9231173383078568, "market_dynamics": 0.446359, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.799711, "high": 180.761313, "low": 176.3201, "close": 177.7972, "volume": 2760686}, "trend_line": 156.095647, "activity_lines": {"activity_5": 177.81568, "activity_10": 177.313922, "activity_20": 172.317981, "activity_30": 165.108592}, "trend_signal": 1, "fair_value": 123.526313, "relative_strength": 12.0936, "rate_of_change": 0.6667108081974026, "market_dynamics": 0.316725, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.441566, "high": 183.764379, "low": 170.818146, "close": 173.9607, "volume": 2609306}, "trend_line": 157.09123, "activity_lines": {"activity_5": 176.56792, "activity_10": 176.64144, "activity_20": 173.127495, "activity_30": 166.261176}, "trend_signal": 1, "fair_value": 123.964976, "relative_strength": 4.901161, "rate_of_change": 0.6378031797388828, "market_dynamics": 0.165622, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 175.409709, "high": 179.50883, "low": 173.302804, "close": 178.7092, "volume": 1461837}, "trend_line": 158.310773, "activity_lines": {"activity_5": 177.240707, "activity_10": 177.002111, "activity_20": 174.240939, "activity_30": 167.655884}, "trend_signal": 1, "fair_value": 124.449171, "relative_strength": 5.782846, "rate_of_change": 0.7763278701172662, "market_dynamics": -0.023521, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.898845, "high": 167.588344, "low": 155.672408, "close": 158.9719, "volume": 7931755}, "trend_line": 158.784727, "activity_lines": {"activity_5": 171.1923, "activity_10": 173.748947, "activity_20": 173.314782, "activity_30": 167.698537}, "trend_signal": 1, "fair_value": 124.833781, "relative_strength": -5.646155, "rate_of_change": 0.2993820262629834, "market_dynamics": -0.285696, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.971878, "high": 161.435366, "low": 151.73188, "close": 153.804, "volume": 4863646}, "trend_line": 159.51727, "activity_lines": {"activity_5": 164.450253, "activity_10": 169.847253, "activity_20": 171.838198, "activity_30": 167.3772}, "trend_signal": 1, "fair_value": 125.191951, "relative_strength": -9.786438, "rate_of_change": 0.46134348928911323, "market_dynamics": -0.517536, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.030184, "high": 158.872517, "low": 152.551804, "close": 154.0326, "volume": 4162319}, "trend_line": 160.256777, "activity_lines": {"activity_5": 159.578253, "activity_10": 166.514564, "activity_20": 170.342924, "activity_30": 167.023351}, "trend_signal": 0, "fair_value": 125.536493, "relative_strength": -10.375157, "rate_of_change": 0.46359055668392724, "market_dynamics": -0.691751, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.148081, "high": 154.320792, "low": 149.818775, "close": 151.6971, "volume": 4329889}, "trend_line": 160.883623, "activity_lines": {"activity_5": 155.51206, "activity_10": 163.04134, "activity_20": 168.61742, "activity_30": 166.471113}, "trend_signal": 0, "fair_value": 125.878949, "relative_strength": -9.615022, "rate_of_change": 0.39115100885873955, "market_dynamics": -0.822763, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.664846, "high": 169.625637, "low": 153.366799, "close": 167.9262, "volume": 5455444}, "trend_line": 162.043533, "activity_lines": {"activity_5": 158.339807, "activity_10": 163.015758, "activity_20": 168.441007, "activity_30": 166.925473}, "trend_signal": 0, "fair_value": 126.324271, "relative_strength": -3.594581, "rate_of_change": 0.7209621329822964, "market_dynamics": -0.798547, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.924875, "high": 173.064283, "low": 163.116118, "close": 170.3909, "volume": 4028833}, "trend_line": 163.158417, "activity_lines": {"activity_5": 162.707987, "activity_10": 163.595605, "activity_20": 168.438734, "activity_30": 167.464013}, "trend_signal": 0, "fair_value": 126.820122, "relative_strength": -2.721526, "rate_of_change": 0.688015115049355, "market_dynamics": -0.723561, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.943682, "high": 176.6818, "low": 165.486387, "close": 176.3439, "volume": 3332195}, "trend_line": 164.442077, "activity_lines": {"activity_5": 168.299233, "activity_10": 165.330833, "activity_20": 168.955467, "activity_30": 168.314689}, "trend_signal": 1, "fair_value": 127.359901, "relative_strength": 1.507664, "rate_of_change": 0.7867568364554715, "market_dynamics": -0.510439, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.254475, "high": 179.081901, "low": 172.945045, "close": 178.4707, "volume": 3157551}, "trend_line": 165.78411, "activity_lines": {"activity_5": 173.096753, "activity_10": 167.532165, "activity_20": 169.569556, "activity_30": 169.219762}, "trend_signal": 1, "fair_value": 127.948962, "relative_strength": 2.870337, "rate_of_change": 0.8161128979172322, "market_dynamics": -0.297225, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.961449, "high": 184.533035, "low": 176.522822, "close": 183.7181, "volume": 3355362}, "trend_line": 167.147513, "activity_lines": {"activity_5": 178.0142, "activity_10": 170.675325, "activity_20": 170.681277, "activity_30": 170.376793}, "trend_signal": 1, "fair_value": 128.537299, "relative_strength": 4.696812, "rate_of_change": 0.8223966699824279, "market_dynamics": -0.166463, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.451063, "high": 189.949319, "low": 182.71429, "close": 188.1505, "volume": 3356456}, "trend_line": 168.58123, "activity_lines": {"activity_5": 182.27438, "activity_10": 174.446969, "activity_20": 172.213135, "activity_30": 171.731825}, "trend_signal": 1, "fair_value": 129.171169, "relative_strength": 5.131801, "rate_of_change": 0.8577555084531837, "market_dynamics": 0.078886, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.303351, "high": 194.789252, "low": 182.445974, "close": 190.486, "volume": 8210925}, "trend_line": 170.03942, "activity_lines": {"activity_5": 185.964773, "activity_10": 178.471589, "activity_20": 173.915855, "activity_30": 173.145036}, "trend_signal": 1, "fair_value": 129.851056, "relative_strength": 4.027358, "rate_of_change": 0.8649776727812473, "market_dynamics": 0.361816, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.795463, "high": 196.901159, "low": 187.285923, "close": 195.4949, "volume": 5449943}, "trend_line": 171.71235, "activity_lines": {"activity_5": 189.985127, "activity_10": 182.833935, "activity_20": 176.021782, "activity_30": 174.787325}, "trend_signal": 1, "fair_value": 130.528569, "relative_strength": 6.973525, "rate_of_change": 0.9838483335217091, "market_dynamics": 0.638322, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.211041, "high": 202.378497, "low": 192.447826, "close": 199.5497, "volume": 5210168}, "trend_line": 173.284193, "activity_lines": {"activity_5": 194.080347, "activity_10": 187.1755, "activity_20": 178.453493, "activity_30": 176.583283}, "trend_signal": 1, "fair_value": 131.229678, "relative_strength": 7.560694, "rate_of_change": 0.915393097817368, "market_dynamics": 0.844458, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.527847, "high": 205.677173, "low": 189.758423, "close": 193.7028, "volume": 5451352}, "trend_line": 174.66015, "activity_lines": {"activity_5": 194.821333, "activity_10": 189.626409, "activity_20": 180.186015, "activity_30": 177.900612}, "trend_signal": 1, "fair_value": 131.920092, "relative_strength": 6.542667, "rate_of_change": 0.7940464598522265, "market_dynamics": 0.930077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.985835, "high": 208.59382, "low": 192.318283, "close": 192.9956, "volume": 11103486}, "trend_line": 175.919947, "activity_lines": {"activity_5": 194.66094, "activity_10": 191.184996, "activity_20": 181.781298, "activity_30": 179.083545}, "trend_signal": 1, "fair_value": 132.570444, "relative_strength": 3.528204, "rate_of_change": 0.7212847349552948, "market_dynamics": 1.006565, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.874156, "high": 198.374253, "low": 178.891423, "close": 181.7501, "volume": 7324249}, "trend_line": 176.634213, "activity_lines": {"activity_5": 190.42904, "activity_10": 190.24314, "activity_20": 182.2274, "activity_30": 179.459683}, "trend_signal": 1, "fair_value": 133.140397, "relative_strength": -4.548687, "rate_of_change": 0.4060176302804256, "market_dynamics": 0.949559, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.024855, "high": 182.805918, "low": 173.323477, "close": 174.1004, "volume": 5740620}, "trend_line": 177.2958, "activity_lines": {"activity_5": 184.229633, "activity_10": 187.703898, "activity_20": 181.909991, "activity_30": 179.296212}, "trend_signal": 1, "fair_value": 133.667287, "relative_strength": -10.200801, "rate_of_change": 0.3745520127519269, "market_dynamics": 0.716061, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.0407, "high": 176.03281, "low": 168.213778, "close": 175.1264, "volume": 5797794}, "trend_line": 177.199173, "activity_lines": {"activity_5": 179.798527, "activity_10": 185.391993, "activity_20": 181.72178, "activity_30": 179.15625}, "trend_signal": 1, "fair_value": 134.14275, "relative_strength": -6.798649, "rate_of_change": -0.05450044501900904, "market_dynamics": 0.518414, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.509031, "high": 194.230625, "low": 176.789801, "close": 185.0969, "volume": 5133995}, "trend_line": 177.2591, "activity_lines": {"activity_5": 180.31914, "activity_10": 184.953711, "activity_20": 182.495857, "activity_30": 179.665781}, "trend_signal": 1, "fair_value": 134.686437, "relative_strength": -1.499324, "rate_of_change": 0.03381900659321228, "market_dynamics": 0.184168, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.176532, "high": 190.764399, "low": 181.33176, "close": 183.8717, "volume": 4296243}, "trend_line": 177.477447, "activity_lines": {"activity_5": 181.00508, "activity_10": 184.267596, "activity_20": 183.10022, "activity_30": 180.0924}, "trend_signal": 1, "fair_value": 135.196903, "relative_strength": 0.839768, "rate_of_change": 0.12317957159887574, "market_dynamics": -0.089874, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.20642, "high": 203.155327, "low": 184.539063, "close": 203.0358, "volume": 2712769}, "trend_line": 178.412583, "activity_lines": {"activity_5": 188.687313, "activity_10": 187.14366, "activity_20": 185.505151, "activity_30": 181.741326}, "trend_signal": 1, "fair_value": 135.798227, "relative_strength": 5.815163, "rate_of_change": 0.5269041310922169, "market_dynamics": -0.065896, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.603551, "high": 206.840728, "low": 194.479689, "close": 200.8644, "volume": 3110735}, "trend_line": 179.014287, "activity_lines": {"activity_5": 194.2267, "activity_10": 189.396745, "activity_20": 187.493454, "activity_30": 183.189831}, "trend_signal": 1, "fair_value": 136.40512, "relative_strength": 3.321821, "rate_of_change": 0.33725423951739086, "market_dynamics": -0.044405, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.617479, "high": 223.88325, "low": 197.358309, "close": 217.887, "volume": 4401651}, "trend_line": 180.621913, "activity_lines": {"activity_5": 203.65602, "activity_10": 194.647222, "activity_20": 190.87886, "activity_30": 185.697748}, "trend_signal": 1, "fair_value": 137.140559, "relative_strength": 13.676041, "rate_of_change": 0.8980434058874923, "market_dynamics": 0.177328, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.70985, "high": 228.983124, "low": 213.872967, "close": 226.742, "volume": 8666951}, "trend_line": 182.212433, "activity_lines": {"activity_5": 213.1863, "activity_10": 201.174293, "activity_20": 194.803531, "activity_30": 188.673237}, "trend_signal": 1, "fair_value": 137.899234, "relative_strength": 16.833166, "rate_of_change": 0.8805797555693023, "market_dynamics": 0.649495, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.194274, "high": 234.590821, "low": 228.654334, "close": 232.3995, "volume": 2398903}, "trend_line": 184.073157, "activity_lines": {"activity_5": 221.826073, "activity_10": 208.129287, "activity_20": 198.909655, "activity_30": 191.911112}, "trend_signal": 1, "fair_value": 138.694913, "relative_strength": 17.43095, "rate_of_change": 1.0211838837583629, "market_dynamics": 0.870664, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.753506, "high": 230.632873, "low": 216.139087, "close": 220.7208, "volume": 2813682}, "trend_line": 185.616957, "activity_lines": {"activity_5": 223.33776, "activity_10": 212.244447, "activity_20": 201.596506, "activity_30": 194.275477}, "trend_signal": 1, "fair_value": 139.339019, "relative_strength": 12.788315, "rate_of_change": 0.8386882830504202, "market_dynamics": 0.990837, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.747111, "high": 247.627109, "low": 222.597381, "close": 244.7573, "volume": 4913551}, "trend_line": 187.75181, "activity_lines": {"activity_5": 231.682613, "activity_10": 220.021322, "activity_20": 206.332881, "activity_30": 198.090983}, "trend_signal": 1, "fair_value": 140.113364, "relative_strength": 21.442889, "rate_of_change": 1.1501389929584893, "market_dynamics": 1.089253, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.643099, "high": 265.00075, "low": 246.509192, "close": 264.6414, "volume": 4700732}, "trend_line": 190.646617, "activity_lines": {"activity_5": 243.729307, "activity_10": 230.128816, "activity_20": 212.637202, "activity_30": 203.051601}, "trend_signal": 1, "fair_value": 141.031106, "relative_strength": 31.176057, "rate_of_change": 1.5418264143498728, "market_dynamics": 1.074396, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.393756, "high": 293.459275, "low": 265.220346, "close": 292.5609, "volume": 4396672}, "trend_line": 194.599957, "activity_lines": {"activity_5": 261.96554, "activity_10": 243.685038, "activity_20": 221.190187, "activity_30": 209.626716}, "trend_signal": 1, "fair_value": 142.114911, "relative_strength": 42.91249, "rate_of_change": 2.073648125631307, "market_dynamics": 1.208238, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.470144, "high": 305.696973, "low": 258.123122, "close": 262.8346, "volume": 6031928}, "trend_line": 197.404137, "activity_lines": {"activity_5": 265.90508, "activity_10": 249.882587, "activity_20": 226.393796, "activity_30": 214.028951}, "trend_signal": 1, "fair_value": 143.03083, "relative_strength": 27.399205, "rate_of_change": 1.4409972351638303, "market_dynamics": 1.449436, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.666753, "high": 275.162345, "low": 252.742893, "close": 265.2902, "volume": 5509391}, "trend_line": 200.94808, "activity_lines": {"activity_5": 268.634147, "activity_10": 255.09092, "activity_20": 231.475633, "activity_30": 218.408697}, "trend_signal": 1, "fair_value": 143.966937, "relative_strength": 29.956598, "rate_of_change": 1.795272912644183, "market_dynamics": 1.517635, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.476248, "high": 288.428355, "low": 267.476248, "close": 285.5835, "volume": 3901831}, "trend_line": 205.34073, "activity_lines": {"activity_5": 275.156353, "activity_10": 262.857045, "activity_20": 238.133955, "activity_30": 223.869047}, "trend_signal": 1, "fair_value": 145.044433, "relative_strength": 40.058043, "rate_of_change": 2.18596266259424, "market_dynamics": 1.527375, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.71591, "high": 286.471882, "low": 267.516266, "close": 285.0245, "volume": 4181448}, "trend_line": 209.707127, "activity_lines": {"activity_5": 278.77048, "activity_10": 268.981187, "activity_20": 244.310045, "activity_30": 229.009935}, "trend_signal": 1, "fair_value": 146.151729, "relative_strength": 36.743809, "rate_of_change": 2.1264154461708626, "market_dynamics": 1.479491, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.481889, "high": 299.957518, "low": 280.594537, "close": 299.2488, "volume": 4145968}, "trend_line": 214.625517, "activity_lines": {"activity_5": 285.767167, "activity_10": 276.470884, "activity_20": 251.433808, "activity_30": 234.786818}, "trend_signal": 1, "fair_value": 147.325903, "relative_strength": 42.285941, "rate_of_change": 2.3453613953711683, "market_dynamics": 1.494082, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.458405, "high": 304.14992, "low": 266.797475, "close": 279.3348, "volume": 4606663}, "trend_line": 218.339137, "activity_lines": {"activity_5": 285.679993, "activity_10": 279.021547, "activity_20": 256.1584, "activity_30": 238.96161}, "trend_signal": 1, "fair_value": 148.415843, "relative_strength": 33.344379, "rate_of_change": 1.730278883847717, "market_dynamics": 1.297777, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.90003, "high": 287.480042, "low": 257.494276, "close": 258.6422, "volume": 3848153}, "trend_line": 221.280847, "activity_lines": {"activity_5": 277.595273, "activity_10": 276.956551, "activity_20": 258.501128, "activity_30": 241.561808}, "trend_signal": 1, "fair_value": 149.298958, "relative_strength": 23.927177, "rate_of_change": 1.3473122777800484, "market_dynamics": 0.879055, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.978876, "high": 259.271114, "low": 213.374118, "close": 214.8215, "volume": 11934641}, "trend_line": 222.563433, "activity_lines": {"activity_5": 255.346853, "activity_10": 266.234675, "activity_20": 256.304304, "activity_30": 241.145076}, "trend_signal": 1, "fair_value": 149.895057, "relative_strength": 4.736625, "rate_of_change": 0.5796190756627071, "market_dynamics": 0.406161, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.483079, "high": 237.330803, "low": 216.608378, "close": 237.1112, "volume": 6965735}, "trend_line": 224.518117, "activity_lines": {"activity_5": 245.2458, "activity_10": 260.109758, "activity_20": 256.036398, "activity_30": 242.083641}, "trend_signal": 1, "fair_value": 150.613841, "relative_strength": 18.952676, "rate_of_change": 0.8782592781088104, "market_dynamics": -0.139429, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 240.42, "high": 268.6599, "low": 236.64, "close": 262.63, "volume": 5189496}, "trend_line": 227.148513, "activity_lines": {"activity_5": 246.845233, "activity_10": 259.125173, "activity_20": 257.903689, "activity_30": 244.542472}, "trend_signal": 1, "fair_value": 151.443156, "relative_strength": 26.146499, "rate_of_change": 1.17157405163879, "market_dynamics": -0.45059, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.33, "high": 276.03, "low": 256.33, "close": 266.82, "volume": 3313504}, "trend_line": 229.77083, "activity_lines": {"activity_5": 252.282587, "activity_10": 259.446604, "activity_20": 259.800821, "activity_30": 247.101923}, "trend_signal": 1, "fair_value": 152.277962, "relative_strength": 22.402933, "rate_of_change": 1.154450436574058, "market_dynamics": -0.568772, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.84, "high": 276.99, "low": 260.585, "close": 268.12, "volume": 3999623}, "trend_line": 232.35863, "activity_lines": {"activity_5": 258.987593, "activity_10": 259.931936, "activity_20": 261.426772, "activity_30": 249.576063}, "trend_signal": 1, "fair_value": 153.191459, "relative_strength": 15.846912, "rate_of_change": 1.126252623102774, "market_dynamics": -0.599504, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267.01, "high": 267.01, "low": 245.37, "close": 252.36, "volume": 3824311}, "trend_line": 234.254133, "activity_lines": {"activity_5": 259.807413, "activity_10": 257.500364, "activity_20": 261.241845, "activity_30": 250.866474}, "trend_signal": 1, "fair_value": 153.988881, "relative_strength": 6.551142, "rate_of_change": 0.8157661284196722, "market_dynamics": -0.662744, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.0, "high": 251.86, "low": 228.99, "close": 230.59, "volume": 3636910}, "trend_line": 235.28881, "activity_lines": {"activity_5": 250.868, "activity_10": 251.714673, "activity_20": 258.738368, "activity_30": 250.630078}, "trend_signal": 1, "fair_value": 154.590019, "relative_strength": -4.032516, "rate_of_change": 0.4416899658286995, "market_dynamics": -0.817716, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.95, "high": 248.35, "low": 225.61, "close": 238.91, "volume": 4880308}, "trend_line": 236.795717, "activity_lines": {"activity_5": 245.136667, "activity_10": 248.431427, "activity_20": 256.966781, "activity_30": 250.863704}, "trend_signal": 1, "fair_value": 155.275581, "relative_strength": -5.547129, "rate_of_change": 0.6404499219491075, "market_dynamics": -0.862156, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.63, "high": 247.1899, "low": 227.01, "close": 228.32, "volume": 3494273}, "trend_line": 237.973197, "activity_lines": {"activity_5": 237.456667, "activity_10": 244.319796, "activity_20": 254.12868, "activity_30": 250.316883}, "trend_signal": 0, "fair_value": 155.93711, "relative_strength": -9.417414, "rate_of_change": 0.4972556154805801, "market_dynamics": -0.985339, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.0, "high": 232.84, "low": 216.9, "close": 220.29, "volume": 2809339}, "trend_line": 239.25786, "activity_lines": {"activity_5": 229.666667, "activity_10": 239.675707, "activity_20": 250.545244, "activity_30": 249.176032}, "trend_signal": 0, "fair_value": 156.583829, "relative_strength": -13.435416, "rate_of_change": 0.5398351647139467, "market_dynamics": -1.095192, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.65, "high": 228.15, "low": 213.5, "close": 224.48, "volume": 2629315}, "trend_line": 240.93718, "activity_lines": {"activity_5": 226.462, "activity_10": 236.490749, "activity_20": 247.362906, "activity_30": 248.222622}, "trend_signal": 0, "fair_value": 157.257965, "relative_strength": -14.094654, "rate_of_change": 0.7018870769804673, "market_dynamics": -1.133625, "expectation": {"probability": 60.3708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3b01ef8-b6a9-4e2c-8b70-feaddd415fb9/", "share_image": "https://sharemaestro.com/terminal/b3b01ef8-b6a9-4e2c-8b70-feaddd415fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}