{"ticker": {"uuid": "b3b01ef8-b6a9-4e2c-8b70-feaddd415fb9", "symbol": "RGLD", "name": "Royal Gold Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGLD fell 22.00%, moving from 252.36 to 196.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 57.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "196.83"}, {"label": "12-Week Change", "value": "-22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.62, "high": 206.745, "low": 187.53, "close": 196.83, "volume": 3303209}, "trend_line": 243.166957, "activity_lines": {"activity_5": 203.920159, "activity_10": 208.819091, "activity_20": 222.748158, "activity_30": 233.79703}, "trend_signal": 0, "fair_value": 160.802567, "relative_strength": -22.400609, "rate_of_change": -0.2878186286820522, "market_dynamics": -1.268947, "expectation": {"probability": 57.5721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 116.656817, "high": 119.031831, "low": 115.745587, "close": 118.21754, "volume": 1790686}, "trend_line": 120.452144, "activity_lines": {"activity_5": 115.358773, "activity_10": 115.041392, "activity_20": 119.534474, "activity_30": 120.220757}, "trend_signal": 0, "fair_value": 108.999149, "relative_strength": -12.622259, "rate_of_change": 0.27273949413674375, "market_dynamics": -1.258327, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.21754, "high": 119.283873, "low": 114.204251, "close": 114.94099, "volume": 1921593}, "trend_line": 120.674395, "activity_lines": {"activity_5": 115.722366, "activity_10": 114.814783, "activity_20": 118.904744, "activity_30": 119.865199}, "trend_signal": 0, "fair_value": 108.896798, "relative_strength": -16.692219, "rate_of_change": 0.18451394273231034, "market_dynamics": -1.144211, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.357829, "high": 117.606822, "low": 108.620544, "close": 109.919532, "volume": 3173451}, "trend_line": 120.33037, "activity_lines": {"activity_5": 114.093094, "activity_10": 113.860285, "activity_20": 117.769937, "activity_30": 119.171337}, "trend_signal": 0, "fair_value": 108.766696, "relative_strength": -17.828515, "rate_of_change": -0.2850853323109695, "market_dynamics": -1.022408, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.657795, "high": 111.276683, "low": 108.131001, "close": 110.287901, "volume": 1836928}, "trend_line": 119.874649, "activity_lines": {"activity_5": 112.651929, "activity_10": 113.145167, "activity_20": 116.722388, "activity_30": 118.523435}, "trend_signal": 0, "fair_value": 108.685971, "relative_strength": -16.251969, "rate_of_change": -0.378724838957943, "market_dynamics": -1.054529, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.192486, "high": 109.803204, "low": 103.075613, "close": 103.715413, "volume": 1801968}, "trend_line": 119.282709, "activity_lines": {"activity_5": 109.172452, "activity_10": 111.399176, "activity_20": 115.103851, "activity_30": 117.480904}, "trend_signal": 0, "fair_value": 108.524375, "relative_strength": -19.456658, "rate_of_change": -0.4937991518123303, "market_dynamics": -1.147701, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.734801, "high": 107.971051, "low": 103.041685, "close": 107.030739, "volume": 1847503}, "trend_line": 118.734153, "activity_lines": {"activity_5": 107.710607, "activity_10": 110.463883, "activity_20": 113.902323, "activity_30": 116.690454}, "trend_signal": 0, "fair_value": 108.398243, "relative_strength": -18.19274, "rate_of_change": -0.4598788915835159, "market_dynamics": -1.25555, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.15676, "high": 111.005252, "low": 107.15676, "close": 108.029214, "volume": 1380483}, "trend_line": 118.336753, "activity_lines": {"activity_5": 107.327373, "activity_10": 109.830183, "activity_20": 112.920774, "activity_30": 115.999813}, "trend_signal": 0, "fair_value": 108.307777, "relative_strength": -20.357362, "rate_of_change": -0.33469729640468704, "market_dynamics": -1.360511, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.730227, "high": 107.52513, "low": 103.33735, "close": 105.576649, "volume": 1052415}, "trend_line": 117.880726, "activity_lines": {"activity_5": 106.587403, "activity_10": 108.789219, "activity_20": 111.841653, "activity_30": 115.176581}, "trend_signal": 0, "fair_value": 108.202249, "relative_strength": -21.042106, "rate_of_change": -0.38536379310661495, "market_dynamics": -1.384133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.030739, "high": 109.652948, "low": 104.878685, "close": 109.124629, "volume": 1994063}, "trend_line": 117.601741, "activity_lines": {"activity_5": 107.319618, "activity_10": 108.490117, "activity_20": 111.195852, "activity_30": 114.611671}, "trend_signal": 0, "fair_value": 108.161324, "relative_strength": -17.926728, "rate_of_change": -0.23666718849355545, "market_dynamics": -1.12784, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.657795, "high": 112.759855, "low": 108.465441, "close": 108.872587, "volume": 1562964}, "trend_line": 117.487952, "activity_lines": {"activity_5": 108.045371, "activity_10": 108.207935, "activity_20": 110.61575, "activity_30": 114.0485}, "trend_signal": 0, "fair_value": 108.151106, "relative_strength": -15.268513, "rate_of_change": -0.09675792129641773, "market_dynamics": -0.890708, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.572075, "high": 108.872587, "low": 101.689381, "close": 103.075613, "volume": 1742934}, "trend_line": 117.054547, "activity_lines": {"activity_5": 106.494987, "activity_10": 107.026861, "activity_20": 109.616603, "activity_30": 113.118672}, "trend_signal": 0, "fair_value": 108.094147, "relative_strength": -19.642881, "rate_of_change": -0.36889314403915013, "market_dynamics": -0.762879, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.241935, "high": 102.766898, "low": 98.703649, "close": 101.706443, "volume": 1835169}, "trend_line": 116.801292, "activity_lines": {"activity_5": 104.751889, "activity_10": 105.872155, "activity_20": 108.624613, "activity_30": 112.128471}, "trend_signal": 0, "fair_value": 108.015849, "relative_strength": -21.862656, "rate_of_change": -0.21635639664642484, "market_dynamics": -0.629094, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.370093, "high": 106.609833, "low": 101.696714, "close": 105.928807, "volume": 1844327}, "trend_line": 116.303045, "activity_lines": {"activity_5": 104.837763, "activity_10": 105.72578, "activity_20": 108.146255, "activity_30": 111.427021}, "trend_signal": 0, "fair_value": 107.958726, "relative_strength": -18.563347, "rate_of_change": -0.4265766169778381, "market_dynamics": -0.641924, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.695312, "high": 111.265136, "low": 105.004557, "close": 107.222757, "volume": 1853568}, "trend_line": 115.816133, "activity_lines": {"activity_5": 105.331477, "activity_10": 105.887227, "activity_20": 107.855286, "activity_30": 110.841196}, "trend_signal": 0, "fair_value": 107.912784, "relative_strength": -14.937691, "rate_of_change": -0.418657998163336, "market_dynamics": -0.590015, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.600104, "high": 107.227622, "low": 101.502135, "close": 103.681419, "volume": 1913493}, "trend_line": 115.106151, "activity_lines": {"activity_5": 104.771536, "activity_10": 105.460524, "activity_20": 107.284629, "activity_30": 110.058311}, "trend_signal": 0, "fair_value": 107.863255, "relative_strength": -15.387218, "rate_of_change": -0.6130251300999634, "market_dynamics": -0.534849, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.885727, "high": 108.925323, "low": 100.295745, "close": 107.835681, "volume": 2489638}, "trend_line": 114.258776, "activity_lines": {"activity_5": 105.942427, "activity_10": 105.789759, "activity_20": 107.16423, "activity_30": 109.589248}, "trend_signal": 0, "fair_value": 107.796115, "relative_strength": -17.104834, "rate_of_change": -0.7361683043332754, "market_dynamics": -0.208947, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.096281, "high": 108.453469, "low": 101.920479, "close": 104.226241, "volume": 1916791}, "trend_line": 113.179975, "activity_lines": {"activity_5": 105.592834, "activity_10": 105.448098, "activity_20": 106.727684, "activity_30": 108.941988}, "trend_signal": 0, "fair_value": 107.7508, "relative_strength": -21.811355, "rate_of_change": -0.944173426118269, "market_dynamics": -0.066152, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.983017, "high": 111.727261, "low": 102.980935, "close": 108.662642, "volume": 1981357}, "trend_line": 112.614918, "activity_lines": {"activity_5": 106.554054, "activity_10": 105.982199, "activity_20": 106.741887, "activity_30": 108.650547}, "trend_signal": 0, "fair_value": 107.786338, "relative_strength": -19.778918, "rate_of_change": -0.4992552790367695, "market_dynamics": 0.172719, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.205381, "high": 114.548656, "low": 107.213125, "close": 114.013564, "volume": 1099506}, "trend_line": 112.149963, "activity_lines": {"activity_5": 109.116659, "activity_10": 107.433087, "activity_20": 107.276351, "activity_30": 108.740782}, "trend_signal": 0, "fair_value": 107.856177, "relative_strength": -16.24298, "rate_of_change": -0.4128715877589178, "market_dynamics": 0.531782, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.219954, "high": 120.210905, "low": 114.947543, "close": 119.510421, "volume": 2168359}, "trend_line": 111.573227, "activity_lines": {"activity_5": 113.05883, "activity_10": 109.794513, "activity_20": 108.327479, "activity_30": 109.215651}, "trend_signal": 0, "fair_value": 107.959449, "relative_strength": -11.96533, "rate_of_change": -0.5142542936015029, "market_dynamics": 0.822566, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.613276, "high": 118.43041, "low": 113.546575, "close": 114.986459, "volume": 1734622}, "trend_line": 111.007368, "activity_lines": {"activity_5": 114.437746, "activity_10": 111.139986, "activity_20": 108.937719, "activity_30": 109.435859}, "trend_signal": 0, "fair_value": 108.039792, "relative_strength": -15.378083, "rate_of_change": -0.5071637840142449, "market_dynamics": 1.077756, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.653593, "high": 120.707082, "low": 110.71545, "close": 115.852336, "volume": 2673916}, "trend_line": 110.698393, "activity_lines": {"activity_5": 115.62857, "activity_10": 112.42633, "activity_20": 109.645809, "activity_30": 109.748438}, "trend_signal": 0, "fair_value": 108.110178, "relative_strength": -17.083521, "rate_of_change": -0.27833738027191474, "market_dynamics": 1.299405, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.611194, "high": 121.563229, "low": 116.426344, "close": 119.121263, "volume": 1546427}, "trend_line": 110.689043, "activity_lines": {"activity_5": 117.133963, "activity_10": 114.049827, "activity_20": 110.660887, "activity_30": 110.291849}, "trend_signal": 0, "fair_value": 108.220693, "relative_strength": -14.995842, "rate_of_change": -0.00844637374274959, "market_dynamics": 1.342234, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.306113, "high": 121.699435, "low": 116.076102, "close": 117.681378, "volume": 954541}, "trend_line": 110.634596, "activity_lines": {"activity_5": 117.462153, "activity_10": 115.171663, "activity_20": 111.495014, "activity_30": 110.742967}, "trend_signal": 1, "fair_value": 108.335743, "relative_strength": -15.724846, "rate_of_change": -0.04918915054672226, "market_dynamics": 1.125046, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.051078, "high": 118.800208, "low": 112.972567, "close": 115.559876, "volume": 1524677}, "trend_line": 110.648241, "activity_lines": {"activity_5": 116.838654, "activity_10": 115.717615, "activity_20": 112.091887, "activity_30": 111.060727}, "trend_signal": 1, "fair_value": 108.440021, "relative_strength": -13.806884, "rate_of_change": 0.012333393435084989, "market_dynamics": 1.087303, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.554414, "high": 122.344309, "low": 113.87109, "close": 119.552442, "volume": 1606542}, "trend_line": 110.845535, "activity_lines": {"activity_5": 117.809381, "activity_10": 116.773516, "activity_20": 113.012602, "activity_30": 111.635192}, "trend_signal": 1, "fair_value": 108.578633, "relative_strength": -12.862624, "rate_of_change": 0.17830739848815078, "market_dynamics": 1.002456, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.72699, "high": 118.683644, "low": 111.860164, "close": 113.568475, "volume": 1493984}, "trend_line": 110.959307, "activity_lines": {"activity_5": 116.481053, "activity_10": 116.528391, "activity_20": 113.303788, "activity_30": 111.810865}, "trend_signal": 1, "fair_value": 108.674124, "relative_strength": -18.747335, "rate_of_change": 0.10264012889648402, "market_dynamics": 0.830181, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.504441, "high": 118.869118, "low": 111.479455, "close": 112.348253, "volume": 1175361}, "trend_line": 111.007606, "activity_lines": {"activity_5": 114.898241, "activity_10": 115.891549, "activity_20": 113.452385, "activity_30": 111.900475}, "trend_signal": 1, "fair_value": 108.7501, "relative_strength": -19.39701, "rate_of_change": 0.04352857034336029, "market_dynamics": 0.626473, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.973006, "high": 114.856931, "low": 109.819954, "close": 111.274458, "volume": 1606605}, "trend_line": 110.964232, "activity_lines": {"activity_5": 113.409032, "activity_10": 114.99246, "activity_20": 113.46647, "activity_30": 111.917691}, "trend_signal": 1, "fair_value": 108.826365, "relative_strength": -20.507095, "rate_of_change": -0.03907299829526999, "market_dynamics": 0.408297, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.439244, "high": 110.57161, "low": 107.926169, "close": 108.999965, "volume": 1225291}, "trend_line": 110.684123, "activity_lines": {"activity_5": 111.588787, "activity_10": 113.729629, "activity_20": 113.253699, "activity_30": 111.790964}, "trend_signal": 1, "fair_value": 108.855864, "relative_strength": -22.876834, "rate_of_change": -0.25243179261583676, "market_dynamics": -0.044, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.707111, "high": 110.308042, "low": 103.645632, "close": 106.061671, "volume": 2719296}, "trend_line": 110.278927, "activity_lines": {"activity_5": 109.226438, "activity_10": 112.123662, "activity_20": 112.760485, "activity_30": 111.492741}, "trend_signal": 0, "fair_value": 108.885876, "relative_strength": -23.156955, "rate_of_change": -0.366083218638326, "market_dynamics": -0.206185, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.403333, "high": 108.384973, "low": 101.151499, "close": 104.216695, "volume": 1968956}, "trend_line": 109.921451, "activity_lines": {"activity_5": 107.148482, "activity_10": 110.344513, "activity_20": 112.077339, "activity_30": 111.10163}, "trend_signal": 0, "fair_value": 108.928833, "relative_strength": -24.896805, "rate_of_change": -0.32415621889392454, "market_dynamics": -0.385031, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.898856, "high": 104.060507, "low": 98.154634, "close": 103.133139, "volume": 2116539}, "trend_line": 109.695238, "activity_lines": {"activity_5": 105.332792, "activity_10": 108.579912, "activity_20": 111.279043, "activity_30": 110.663674}, "trend_signal": 0, "fair_value": 108.958637, "relative_strength": -26.444385, "rate_of_change": -0.20579513638334462, "market_dynamics": -0.616032, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.017161, "high": 110.308042, "low": 104.95859, "close": 110.063998, "volume": 2368546}, "trend_line": 109.687774, "activity_lines": {"activity_5": 106.441729, "activity_10": 108.366159, "activity_20": 111.154143, "activity_30": 110.687465}, "trend_signal": 0, "fair_value": 109.003998, "relative_strength": -19.681237, "rate_of_change": -0.006804306309084088, "market_dynamics": -0.557986, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.308042, "high": 113.519666, "low": 108.433782, "close": 108.882823, "volume": 2997954}, "trend_line": 109.860021, "activity_lines": {"activity_5": 107.237639, "activity_10": 108.076146, "activity_20": 110.903219, "activity_30": 110.635533}, "trend_signal": 0, "fair_value": 109.064209, "relative_strength": -18.871302, "rate_of_change": 0.15703390972269954, "market_dynamics": -0.542986, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.365449, "high": 110.598553, "low": 104.773117, "close": 106.569283, "volume": 1803555}, "trend_line": 109.844639, "activity_lines": {"activity_5": 107.270178, "activity_10": 107.48689, "activity_20": 110.40719, "activity_30": 110.423227}, "trend_signal": 0, "fair_value": 109.108806, "relative_strength": -22.159843, "rate_of_change": -0.014001453722644426, "market_dynamics": -0.522002, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.672363, "high": 119.523157, "low": 107.389272, "close": 118.908165, "volume": 2031913}, "trend_line": 110.207271, "activity_lines": {"activity_5": 111.381837, "activity_10": 109.377124, "activity_20": 111.092323, "activity_30": 111.00797}, "trend_signal": 0, "fair_value": 109.197415, "relative_strength": -11.998262, "rate_of_change": 0.33013172358826265, "market_dynamics": -0.230447, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.69027, "high": 122.802889, "low": 117.671004, "close": 122.763714, "volume": 2643259}, "trend_line": 110.780173, "activity_lines": {"activity_5": 115.799248, "activity_10": 111.871282, "activity_20": 112.074737, "activity_30": 111.818064}, "trend_signal": 1, "fair_value": 109.315817, "relative_strength": -7.579112, "rate_of_change": 0.5198404740463985, "market_dynamics": 0.093897, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.135874, "high": 123.670315, "low": 116.983683, "close": 117.592654, "volume": 2605499}, "trend_line": 111.062441, "activity_lines": {"activity_5": 117.184267, "activity_10": 113.235875, "activity_20": 112.497521, "activity_30": 112.257578}, "trend_signal": 1, "fair_value": 109.35864, "relative_strength": -10.091371, "rate_of_change": 0.2548001075968729, "market_dynamics": 0.319733, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.533892, "high": 121.808831, "low": 116.51535, "close": 120.197772, "volume": 2922904}, "trend_line": 111.439947, "activity_lines": {"activity_5": 118.935749, "activity_10": 114.95925, "activity_20": 113.151369, "activity_30": 112.846955}, "trend_signal": 1, "fair_value": 109.41508, "relative_strength": -2.174193, "rate_of_change": 0.3399042886154436, "market_dynamics": 0.73072, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.799366, "high": 122.734333, "low": 115.565363, "close": 122.009601, "volume": 2299181}, "trend_line": 112.07108, "activity_lines": {"activity_5": 120.536843, "activity_10": 116.808452, "activity_20": 113.974498, "activity_30": 113.528868}, "trend_signal": 1, "fair_value": 109.521092, "relative_strength": -3.74022, "rate_of_change": 0.5663435931102796, "market_dynamics": 0.913966, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.068364, "high": 122.518873, "low": 116.162876, "close": 119.76685, "volume": 1798813}, "trend_line": 112.673093, "activity_lines": {"activity_5": 120.360999, "activity_10": 117.959918, "activity_20": 114.550589, "activity_30": 114.025369}, "trend_signal": 1, "fair_value": 109.563831, "relative_strength": -5.54588, "rate_of_change": 0.537170695597829, "market_dynamics": 0.83403, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.911665, "high": 125.554814, "low": 119.463246, "close": 124.614719, "volume": 1985988}, "trend_line": 113.295957, "activity_lines": {"activity_5": 121.743866, "activity_10": 119.710085, "activity_20": 115.569741, "activity_30": 114.795797}, "trend_signal": 1, "fair_value": 109.618243, "relative_strength": -2.367745, "rate_of_change": 0.552806338599409, "market_dynamics": 0.891105, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.732243, "high": 130.588861, "low": 122.587428, "close": 130.383193, "volume": 1820986}, "trend_line": 114.067972, "activity_lines": {"activity_5": 124.926158, "activity_10": 122.118492, "activity_20": 117.112112, "activity_30": 115.898199}, "trend_signal": 1, "fair_value": 109.696517, "relative_strength": 0.532095, "rate_of_change": 0.6814144303489983, "market_dynamics": 0.908915, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.088338, "high": 131.783689, "low": 125.437388, "close": 125.858516, "volume": 1680538}, "trend_line": 114.807208, "activity_lines": {"activity_5": 125.747521, "activity_10": 123.33479, "activity_20": 118.163077, "activity_30": 116.658879}, "trend_signal": 1, "fair_value": 109.755216, "relative_strength": -3.816276, "rate_of_change": 0.6480662249347304, "market_dynamics": 0.834064, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.632216, "high": 128.365696, "low": 123.175049, "close": 125.545118, "volume": 1322731}, "trend_line": 115.397523, "activity_lines": {"activity_5": 126.087035, "activity_10": 124.185457, "activity_20": 119.135153, "activity_30": 117.351648}, "trend_signal": 1, "fair_value": 109.821878, "relative_strength": -2.118508, "rate_of_change": 0.5141793884579128, "market_dynamics": 0.839264, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.49615, "high": 128.688888, "low": 120.91271, "close": 121.147758, "volume": 1595422}, "trend_line": 115.961573, "activity_lines": {"activity_5": 124.725061, "activity_10": 123.89159, "activity_20": 119.659896, "activity_30": 117.72263}, "trend_signal": 1, "fair_value": 109.85588, "relative_strength": -7.638537, "rate_of_change": 0.4887886545017041, "market_dynamics": 0.700582, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.902916, "high": 122.176094, "low": 117.249875, "close": 119.120467, "volume": 1647123}, "trend_line": 116.310168, "activity_lines": {"activity_5": 122.595263, "activity_10": 123.188404, "activity_20": 119.955472, "activity_30": 117.92643}, "trend_signal": 1, "fair_value": 109.958784, "relative_strength": -11.887318, "rate_of_change": 0.3006125141127597, "market_dynamics": 0.449231, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.199862, "high": 122.793095, "low": 117.524098, "close": 122.274031, "volume": 2251946}, "trend_line": 116.585516, "activity_lines": {"activity_5": 121.882937, "activity_10": 123.124834, "activity_20": 120.519139, "activity_30": 118.311195}, "trend_signal": 1, "fair_value": 110.063228, "relative_strength": -9.427449, "rate_of_change": 0.23673596619686244, "market_dynamics": 0.377131, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.998763, "high": 124.53637, "low": 119.986228, "close": 122.577635, "volume": 1509327}, "trend_line": 116.687757, "activity_lines": {"activity_5": 121.812422, "activity_10": 123.031349, "activity_20": 121.059342, "activity_30": 118.697784}, "trend_signal": 1, "fair_value": 110.140325, "relative_strength": -8.856789, "rate_of_change": 0.08769614228924154, "market_dynamics": 0.241933, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.675571, "high": 129.288126, "low": 122.215269, "close": 128.688888, "volume": 863097}, "trend_line": 117.144505, "activity_lines": {"activity_5": 123.997718, "activity_10": 124.005731, "activity_20": 122.116913, "activity_30": 119.47205}, "trend_signal": 1, "fair_value": 110.258173, "relative_strength": -7.282482, "rate_of_change": 0.39142752568291317, "market_dynamics": 0.18188, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.696706, "high": 134.18017, "low": 127.195704, "close": 133.82662, "volume": 2321237}, "trend_line": 117.743647, "activity_lines": {"activity_5": 127.686006, "activity_10": 125.792804, "activity_20": 123.556044, "activity_30": 120.548316}, "trend_signal": 1, "fair_value": 110.41659, "relative_strength": -3.043839, "rate_of_change": 0.5114554882450529, "market_dynamics": 0.434179, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.276499, "high": 138.463349, "low": 132.618319, "close": 135.742218, "volume": 1275448}, "trend_line": 118.297679, "activity_lines": {"activity_5": 131.167569, "activity_10": 127.672535, "activity_20": 125.036612, "activity_30": 121.709514}, "trend_signal": 1, "fair_value": 110.581046, "relative_strength": 2.616944, "rate_of_change": 0.47054088616773226, "market_dynamics": 0.573668, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.742218, "high": 137.706933, "low": 130.978862, "close": 132.706732, "volume": 1413608}, "trend_line": 118.798524, "activity_lines": {"activity_5": 132.529187, "activity_10": 128.798042, "activity_20": 126.072806, "activity_30": 122.63913}, "trend_signal": 1, "fair_value": 110.695319, "relative_strength": 3.088985, "rate_of_change": 0.4233768610117855, "market_dynamics": 0.701195, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.677261, "high": 138.561585, "low": 131.85208, "close": 132.245023, "volume": 1618156}, "trend_line": 119.354696, "activity_lines": {"activity_5": 133.041388, "activity_10": 129.797356, "activity_20": 126.957204, "activity_30": 123.506646}, "trend_signal": 1, "fair_value": 110.839719, "relative_strength": 6.006119, "rate_of_change": 0.46816406574209934, "market_dynamics": 0.810581, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.417636, "high": 129.857894, "low": 123.467655, "close": 127.274292, "volume": 1741208}, "trend_line": 119.612091, "activity_lines": {"activity_5": 131.252187, "activity_10": 129.776782, "activity_20": 127.256951, "activity_30": 124.017588}, "trend_signal": 1, "fair_value": 110.952135, "relative_strength": 1.790961, "rate_of_change": 0.21565552812434166, "market_dynamics": 0.566128, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.315592, "high": 134.160621, "low": 127.264469, "close": 134.121327, "volume": 1640544}, "trend_line": 120.297186, "activity_lines": {"activity_5": 131.839637, "activity_10": 130.969684, "activity_20": 128.110202, "activity_30": 124.953668}, "trend_signal": 1, "fair_value": 111.153408, "relative_strength": 1.772859, "rate_of_change": 0.5727640025956822, "market_dynamics": 0.419943, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.199916, "high": 138.895587, "low": 134.199916, "close": 138.659821, "volume": 1265671}, "trend_line": 121.174238, "activity_lines": {"activity_5": 133.920271, "activity_10": 132.751883, "activity_20": 129.323246, "activity_30": 126.138354}, "trend_signal": 1, "fair_value": 111.360018, "relative_strength": 4.17913, "rate_of_change": 0.7290710856694571, "market_dynamics": 0.411008, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.652002, "high": 140.25124, "low": 136.645987, "close": 137.69711, "volume": 946773}, "trend_line": 122.054993, "activity_lines": {"activity_5": 135.485495, "activity_10": 134.003783, "activity_20": 130.368908, "activity_30": 127.204346}, "trend_signal": 1, "fair_value": 111.558699, "relative_strength": 4.258533, "rate_of_change": 0.7268500421681988, "market_dynamics": 0.450382, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.752041, "high": 137.28452, "low": 131.468961, "close": 131.675256, "volume": 995207}, "trend_line": 122.810836, "activity_lines": {"activity_5": 134.710742, "activity_10": 133.880382, "activity_20": 130.745324, "activity_30": 127.825008}, "trend_signal": 1, "fair_value": 111.744292, "relative_strength": 5.767581, "rate_of_change": 0.6192643016250869, "market_dynamics": 0.423651, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.82261, "high": 143.02149, "low": 131.38546, "close": 140.663831, "volume": 1305505}, "trend_line": 123.964242, "activity_lines": {"activity_5": 136.970165, "activity_10": 135.225855, "activity_20": 131.92314, "activity_30": 128.976814}, "trend_signal": 1, "fair_value": 112.012167, "relative_strength": 6.65587, "rate_of_change": 0.9391728267365624, "market_dynamics": 0.666002, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.762067, "high": 142.029308, "low": 136.282514, "close": 141.076421, "volume": 1898215}, "trend_line": 125.192899, "activity_lines": {"activity_5": 138.474483, "activity_10": 136.428618, "activity_20": 133.051421, "activity_30": 130.080825}, "trend_signal": 1, "fair_value": 112.309109, "relative_strength": 5.4926, "rate_of_change": 0.9911382348467862, "market_dynamics": 0.955837, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.714954, "high": 145.045147, "low": 139.259059, "close": 139.298353, "volume": 2491400}, "trend_line": 126.398406, "activity_lines": {"activity_5": 138.922438, "activity_10": 137.176282, "activity_20": 133.908889, "activity_30": 130.990855}, "trend_signal": 1, "fair_value": 112.624356, "relative_strength": 3.12118, "rate_of_change": 0.9629196301301379, "market_dynamics": 1.141322, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.512467, "high": 140.899597, "low": 136.302162, "close": 136.911224, "volume": 1186088}, "trend_line": 127.293314, "activity_lines": {"activity_5": 138.532114, "activity_10": 137.425265, "activity_20": 134.469088, "activity_30": 131.669101}, "trend_signal": 1, "fair_value": 112.930137, "relative_strength": 1.234334, "rate_of_change": 0.7080057639334478, "market_dynamics": 1.255714, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.054112, "high": 140.342723, "low": 133.000037, "close": 139.935743, "volume": 1481583}, "trend_line": 128.328411, "activity_lines": {"activity_5": 139.202356, "activity_10": 138.147715, "activity_20": 135.286251, "activity_30": 132.484741}, "trend_signal": 1, "fair_value": 113.225579, "relative_strength": 2.263068, "rate_of_change": 0.8131589692134131, "market_dynamics": 1.009037, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.861891, "high": 151.50182, "low": 138.398854, "close": 150.388561, "volume": 1558027}, "trend_line": 129.789054, "activity_lines": {"activity_5": 142.806172, "activity_10": 140.630847, "activity_20": 137.031886, "activity_30": 133.907977}, "trend_signal": 1, "fair_value": 113.586872, "relative_strength": 9.657456, "rate_of_change": 1.138207033514975, "market_dynamics": 0.903301, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.703746, "high": 152.805516, "low": 145.649819, "close": 148.112782, "volume": 1448789}, "trend_line": 130.762541, "activity_lines": {"activity_5": 145.003079, "activity_10": 142.279941, "activity_20": 138.442478, "activity_30": 135.090153}, "trend_signal": 1, "fair_value": 113.934366, "relative_strength": 7.837296, "rate_of_change": 0.7500532363846383, "market_dynamics": 0.805731, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.777819, "high": 151.428621, "low": 142.654855, "close": 143.295225, "volume": 1357345}, "trend_line": 131.446925, "activity_lines": {"activity_5": 145.125043, "activity_10": 142.798725, "activity_20": 139.26585, "activity_30": 135.898713}, "trend_signal": 1, "fair_value": 114.213653, "relative_strength": 6.028013, "rate_of_change": 0.5233792451310612, "market_dynamics": 0.861214, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.314929, "high": 149.166931, "low": 135.482705, "close": 147.708856, "volume": 1915843}, "trend_line": 132.450798, "activity_lines": {"activity_5": 146.451759, "activity_10": 144.035708, "activity_20": 140.39445, "activity_30": 136.94787}, "trend_signal": 1, "fair_value": 114.511811, "relative_strength": 3.544342, "rate_of_change": 0.7637097634653673, "market_dynamics": 1.107681, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.851892, "high": 143.837077, "low": 135.591075, "close": 138.162409, "volume": 2448302}, "trend_line": 133.049619, "activity_lines": {"activity_5": 143.876485, "activity_10": 143.354941, "activity_20": 140.492747, "activity_30": 137.316361}, "trend_signal": 1, "fair_value": 114.756554, "relative_strength": 0.315126, "rate_of_change": 0.452108261363601, "market_dynamics": 0.784077, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.073669, "high": 147.761662, "low": 140.073669, "close": 146.782782, "volume": 2733830}, "trend_line": 133.875392, "activity_lines": {"activity_5": 144.29289, "activity_10": 144.123567, "activity_20": 141.337818, "activity_30": 138.202372}, "trend_signal": 1, "fair_value": 115.075462, "relative_strength": 4.664087, "rate_of_change": 0.6206504056204761, "market_dynamics": 0.644218, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.891299, "high": 146.122708, "low": 141.46278, "close": 144.093226, "volume": 1439697}, "trend_line": 134.686271, "activity_lines": {"activity_5": 144.053161, "activity_10": 144.291929, "activity_20": 141.840579, "activity_30": 138.861587}, "trend_signal": 1, "fair_value": 115.399378, "relative_strength": 2.133588, "rate_of_change": 0.6056968258961287, "market_dynamics": 0.350114, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.10804, "high": 148.408338, "low": 140.881521, "close": 142.122855, "volume": 1498473}, "trend_line": 135.269876, "activity_lines": {"activity_5": 143.424613, "activity_10": 144.047191, "activity_20": 142.106798, "activity_30": 139.341366}, "trend_signal": 1, "fair_value": 115.713765, "relative_strength": -2.294546, "rate_of_change": 0.4333069700920042, "market_dynamics": -0.196256, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.832115, "high": 151.895894, "low": 144.103176, "close": 144.7533, "volume": 2291482}, "trend_line": 135.748879, "activity_lines": {"activity_5": 143.751038, "activity_10": 144.22936, "activity_20": 142.593151, "activity_30": 139.9532}, "trend_signal": 1, "fair_value": 116.025803, "relative_strength": -1.143165, "rate_of_change": 0.35410914400481697, "market_dynamics": -0.202632, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.723744, "high": 144.723744, "low": 131.098629, "close": 131.827667, "volume": 3003805}, "trend_line": 135.947851, "activity_lines": {"activity_5": 139.965956, "activity_10": 141.918832, "activity_20": 141.791127, "activity_30": 139.700219}, "trend_signal": 1, "fair_value": 116.240881, "relative_strength": -7.659581, "rate_of_change": 0.14657358606992707, "market_dynamics": -0.609779, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.177444, "high": 133.069, "low": 129.955814, "close": 131.84737, "volume": 1057226}, "trend_line": 136.157926, "activity_lines": {"activity_5": 136.609757, "activity_10": 139.759305, "activity_20": 140.992967, "activity_30": 139.435672}, "trend_signal": 1, "fair_value": 116.446481, "relative_strength": -8.245879, "rate_of_change": 0.15452616459526758, "market_dynamics": -0.884203, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.773518, "high": 133.010285, "low": 128.734184, "close": 132.891667, "volume": 1293504}, "trend_line": 136.54939, "activity_lines": {"activity_5": 134.597351, "activity_10": 138.126763, "activity_20": 140.272487, "activity_30": 139.224945}, "trend_signal": 0, "fair_value": 116.692619, "relative_strength": -6.569362, "rate_of_change": 0.28750731705474486, "market_dynamics": -1.060308, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.990515, "high": 137.685711, "low": 130.726889, "close": 133.128903, "volume": 1559909}, "trend_line": 137.016338, "activity_lines": {"activity_5": 133.410795, "activity_10": 136.814103, "activity_20": 139.580457, "activity_30": 139.004269}, "trend_signal": 0, "fair_value": 116.938814, "relative_strength": -4.091166, "rate_of_change": 0.34196271400407, "market_dynamics": -1.373429, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.873529, "high": 138.23936, "low": 130.212878, "close": 136.944448, "volume": 2112520}, "trend_line": 137.505352, "activity_lines": {"activity_5": 134.095684, "activity_10": 136.38002, "activity_20": 139.278149, "activity_30": 138.999631}, "trend_signal": 0, "fair_value": 117.192873, "relative_strength": -4.034569, "rate_of_change": 0.35690196303450866, "market_dynamics": -1.295987, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.517768, "high": 139.919782, "low": 134.74013, "close": 137.834082, "volume": 1315836}, "trend_line": 138.0139, "activity_lines": {"activity_5": 135.597708, "activity_10": 136.303405, "activity_20": 139.064153, "activity_30": 139.020839}, "trend_signal": 0, "fair_value": 117.470633, "relative_strength": -4.807104, "rate_of_change": 0.3698386954422101, "market_dynamics": -1.201294, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.003757, "high": 140.601835, "low": 134.117386, "close": 138.209706, "volume": 1949562}, "trend_line": 138.33126, "activity_lines": {"activity_5": 136.824512, "activity_10": 136.301056, "activity_20": 138.856602, "activity_30": 139.033472}, "trend_signal": 0, "fair_value": 117.732925, "relative_strength": -3.2315, "rate_of_change": 0.2299478530785518, "market_dynamics": -1.054517, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.11911, "high": 145.094491, "low": 136.746751, "close": 142.816037, "volume": 2566161}, "trend_line": 138.630908, "activity_lines": {"activity_5": 139.162604, "activity_10": 137.292095, "activity_20": 139.099436, "activity_30": 139.322812}, "trend_signal": 0, "fair_value": 117.98808, "relative_strength": -0.282737, "rate_of_change": 0.21661625868225234, "market_dynamics": -0.727229, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.018722, "high": 153.847508, "low": 141.748475, "close": 145.138972, "volume": 2918837}, "trend_line": 138.944133, "activity_lines": {"activity_5": 141.613383, "activity_10": 138.728707, "activity_20": 139.555219, "activity_30": 139.742687}, "trend_signal": 0, "fair_value": 118.186017, "relative_strength": -1.680041, "rate_of_change": 0.22594167817178873, "market_dynamics": -0.457111, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.414116, "high": 150.615169, "low": 144.491516, "close": 146.740315, "volume": 1830207}, "trend_line": 139.411919, "activity_lines": {"activity_5": 143.797271, "activity_10": 140.401634, "activity_20": 140.135697, "activity_30": 140.245667}, "trend_signal": 1, "fair_value": 118.391534, "relative_strength": 1.408749, "rate_of_change": 0.33667200615085924, "market_dynamics": -0.019425, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.728798, "high": 150.53609, "low": 141.305536, "close": 145.307014, "volume": 1964103}, "trend_line": 139.847319, "activity_lines": {"activity_5": 144.850335, "activity_10": 141.777834, "activity_20": 140.532865, "activity_30": 140.625995}, "trend_signal": 1, "fair_value": 118.538753, "relative_strength": 3.572668, "rate_of_change": 0.31231189063539616, "market_dynamics": 0.26268, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.582158, "high": 153.452115, "low": 145.188397, "close": 152.394438, "volume": 2069866}, "trend_line": 140.684657, "activity_lines": {"activity_5": 147.767678, "activity_10": 144.197577, "activity_20": 141.579449, "activity_30": 141.435487}, "trend_signal": 1, "fair_value": 118.678756, "relative_strength": 11.793204, "rate_of_change": 0.5987515570462872, "market_dynamics": 0.490282, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.880427, "high": 155.854129, "low": 149.557492, "close": 152.424093, "volume": 2376476}, "trend_line": 141.294749, "activity_lines": {"activity_5": 149.749257, "activity_10": 146.249129, "activity_20": 142.619305, "activity_30": 142.19287}, "trend_signal": 1, "fair_value": 118.819071, "relative_strength": 14.125116, "rate_of_change": 0.433659229805002, "market_dynamics": 0.693718, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.918334, "high": 157.108514, "low": 150.862289, "close": 155.20173, "volume": 3300633}, "trend_line": 141.846146, "activity_lines": {"activity_5": 152.016179, "activity_10": 148.45057, "activity_20": 143.903168, "activity_30": 143.090095}, "trend_signal": 1, "fair_value": 118.957853, "relative_strength": 15.259501, "rate_of_change": 0.3902459248503344, "market_dynamics": 0.904078, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.597123, "high": 162.289154, "low": 154.203362, "close": 160.322073, "volume": 2240300}, "trend_line": 142.600311, "activity_lines": {"activity_5": 155.31903, "activity_10": 151.181659, "activity_20": 145.617986, "activity_30": 144.28209}, "trend_signal": 1, "fair_value": 119.090642, "relative_strength": 21.303005, "rate_of_change": 0.5316781747457562, "market_dynamics": 1.209417, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.37975, "high": 167.053643, "low": 153.598501, "close": 154.252786, "volume": 3731416}, "trend_line": 143.352896, "activity_lines": {"activity_5": 155.693336, "activity_10": 152.384194, "activity_20": 146.694712, "activity_30": 145.033862}, "trend_signal": 1, "fair_value": 119.192353, "relative_strength": 28.744596, "rate_of_change": 0.5277583160390036, "market_dynamics": 1.304403, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.902051, "high": 179.938453, "low": 149.791748, "close": 178.025163, "volume": 4951867}, "trend_line": 144.598273, "activity_lines": {"activity_5": 163.395382, "activity_10": 157.610457, "activity_20": 149.958854, "activity_30": 147.270783}, "trend_signal": 1, "fair_value": 119.447186, "relative_strength": 37.077279, "rate_of_change": 0.8687491043083072, "market_dynamics": 1.452482, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.329969, "high": 189.564382, "low": 174.007453, "close": 183.299102, "volume": 2957742}, "trend_line": 146.005696, "activity_lines": {"activity_5": 171.146693, "activity_10": 163.0717, "activity_20": 153.576503, "activity_30": 149.767611}, "trend_signal": 1, "fair_value": 119.782549, "relative_strength": 43.24434, "rate_of_change": 0.9733332015659649, "market_dynamics": 1.509227, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.553213, "high": 190.115171, "low": 171.76246, "close": 177.321311, "volume": 3038334}, "trend_line": 147.273128, "activity_lines": {"activity_5": 174.847073, "activity_10": 166.710017, "activity_20": 156.438143, "activity_30": 151.787973}, "trend_signal": 1, "fair_value": 120.121242, "relative_strength": 29.44599, "rate_of_change": 0.8680702429582019, "market_dynamics": 1.503587, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.726505, "high": 181.276764, "low": 173.593865, "close": 174.981744, "volume": 2739215}, "trend_line": 148.542145, "activity_lines": {"activity_5": 176.292959, "activity_10": 169.337825, "activity_20": 158.909356, "activity_30": 153.575625}, "trend_signal": 1, "fair_value": 120.447017, "relative_strength": 22.824328, "rate_of_change": 0.8616758652671456, "market_dynamics": 1.448364, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.163951, "high": 183.165271, "low": 173.980489, "close": 182.813344, "volume": 2657602}, "trend_line": 149.971399, "activity_lines": {"activity_5": 179.372066, "activity_10": 172.876079, "activity_20": 161.982491, "activity_30": 155.786671}, "trend_signal": 1, "fair_value": 120.89724, "relative_strength": 27.780145, "rate_of_change": 0.9621875327032512, "market_dynamics": 1.328205, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.704168, "high": 177.440272, "low": 162.77793, "close": 169.658238, "volume": 3016143}, "trend_line": 150.613721, "activity_lines": {"activity_5": 176.162101, "activity_10": 173.340563, "activity_20": 163.559969, "activity_30": 157.056789}, "trend_signal": 1, "fair_value": 121.285091, "relative_strength": 10.704765, "rate_of_change": 0.42829633135582557, "market_dynamics": 1.087636, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.075857, "high": 180.116894, "low": 169.220462, "close": 179.026418, "volume": 2114118}, "trend_line": 151.644176, "activity_lines": {"activity_5": 176.632658, "activity_10": 175.194464, "activity_20": 165.849603, "activity_30": 158.889866}, "trend_signal": 1, "fair_value": 121.727367, "relative_strength": 19.047615, "rate_of_change": 0.6841707336876626, "market_dynamics": 0.881289, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.686852, "high": 178.996678, "low": 175.066008, "close": 176.577804, "volume": 1779695}, "trend_line": 152.753595, "activity_lines": {"activity_5": 176.571856, "activity_10": 176.119485, "activity_20": 167.686347, "activity_30": 160.498488}, "trend_signal": 1, "fair_value": 122.149483, "relative_strength": 14.739159, "rate_of_change": 0.7315935430319478, "market_dynamics": 0.67879, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.461354, "high": 185.995551, "low": 173.901181, "close": 174.406766, "volume": 2563830}, "trend_line": 153.643525, "activity_lines": {"activity_5": 175.836941, "activity_10": 176.261115, "activity_20": 169.109426, "activity_30": 161.895466}, "trend_signal": 1, "fair_value": 122.565143, "relative_strength": 10.544427, "rate_of_change": 0.5825918532392125, "market_dynamics": 0.443717, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.733908, "high": 181.891396, "low": 170.798182, "close": 180.7117, "volume": 3608771}, "trend_line": 155.061835, "activity_lines": {"activity_5": 177.242003, "activity_10": 177.293012, "activity_20": 170.954582, "activity_30": 163.6418}, "trend_signal": 1, "fair_value": 123.057364, "relative_strength": 14.497506, "rate_of_change": 0.923117326291486, "market_dynamics": 0.446357, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.799665, "high": 180.761267, "low": 176.320055, "close": 177.797155, "volume": 2760686}, "trend_line": 156.095648, "activity_lines": {"activity_5": 177.81566, "activity_10": 177.313921, "activity_20": 172.317984, "activity_30": 165.108595}, "trend_signal": 1, "fair_value": 123.526315, "relative_strength": 12.093569, "rate_of_change": 0.6667101546940994, "market_dynamics": 0.316722, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.441527, "high": 183.764338, "low": 170.818108, "close": 173.960662, "volume": 2609306}, "trend_line": 157.091229, "activity_lines": {"activity_5": 176.567891, "activity_10": 176.64143, "activity_20": 173.127493, "activity_30": 166.261177}, "trend_signal": 1, "fair_value": 123.964976, "relative_strength": 4.90114, "rate_of_change": 0.6378018943872075, "market_dynamics": 0.16562, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.97183, "high": 179.156409, "low": 172.870186, "close": 178.709189, "volume": 1461837}, "trend_line": 158.310773, "activity_lines": {"activity_5": 177.240682, "activity_10": 177.002099, "activity_20": 174.240936, "activity_30": 167.655884}, "trend_signal": 1, "fair_value": 124.449171, "relative_strength": 5.782833, "rate_of_change": 0.7763285116319342, "market_dynamics": -0.024225, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.898815, "high": 167.588314, "low": 155.67238, "close": 158.971871, "volume": 7931755}, "trend_line": 158.784726, "activity_lines": {"activity_5": 171.192274, "activity_10": 173.748929, "activity_20": 173.314776, "activity_30": 167.698535}, "trend_signal": 1, "fair_value": 124.833781, "relative_strength": -5.646164, "rate_of_change": 0.2993813945940334, "market_dynamics": -0.292249, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.971871, "high": 161.435359, "low": 151.731873, "close": 153.803993, "volume": 4863646}, "trend_line": 159.51727, "activity_lines": {"activity_5": 164.450233, "activity_10": 169.847234, "activity_20": 171.838191, "activity_30": 167.377198}, "trend_signal": 1, "fair_value": 125.191952, "relative_strength": -9.786446, "rate_of_change": 0.4613441219780736, "market_dynamics": -0.537642, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.030156, "high": 158.872489, "low": 152.551777, "close": 154.032573, "volume": 4162319}, "trend_line": 160.256777, "activity_lines": {"activity_5": 159.578233, "activity_10": 166.514542, "activity_20": 170.342915, "activity_30": 167.023346}, "trend_signal": 0, "fair_value": 125.536493, "relative_strength": -10.375166, "rate_of_change": 0.46359055668392724, "market_dynamics": -0.725412, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.14807, "high": 154.320781, "low": 149.818765, "close": 151.697089, "volume": 4329889}, "trend_line": 160.883624, "activity_lines": {"activity_5": 155.512043, "activity_10": 163.04132, "activity_20": 168.61741, "activity_30": 166.471108}, "trend_signal": 0, "fair_value": 125.878949, "relative_strength": -9.615032, "rate_of_change": 0.39115163285730997, "market_dynamics": -0.869275, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.664858, "high": 169.62565, "low": 153.366811, "close": 167.926213, "volume": 5455444}, "trend_line": 162.043534, "activity_lines": {"activity_5": 158.3398, "activity_10": 163.015744, "activity_20": 168.440999, "activity_30": 166.925469}, "trend_signal": 0, "fair_value": 126.324272, "relative_strength": -3.594576, "rate_of_change": 0.7209621285010316, "market_dynamics": -0.83921, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.924869, "high": 173.064276, "low": 163.116112, "close": 170.390893, "volume": 4028833}, "trend_line": 163.158416, "activity_lines": {"activity_5": 162.707982, "activity_10": 163.595593, "activity_20": 168.438726, "activity_30": 167.464008}, "trend_signal": 0, "fair_value": 126.820123, "relative_strength": -2.721525, "rate_of_change": 0.6880138765672652, "market_dynamics": -0.750671, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.943673, "high": 176.681791, "low": 165.486379, "close": 176.343891, "volume": 3332195}, "trend_line": 164.442076, "activity_lines": {"activity_5": 168.299228, "activity_10": 165.330822, "activity_20": 168.955458, "activity_30": 168.314684}, "trend_signal": 1, "fair_value": 127.359901, "relative_strength": 1.507661, "rate_of_change": 0.7867568412774967, "market_dynamics": -0.523994, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.254447, "high": 179.081873, "low": 172.945018, "close": 178.470672, "volume": 3157551}, "trend_line": 165.784108, "activity_lines": {"activity_5": 173.096741, "activity_10": 167.532153, "activity_20": 169.569545, "activity_30": 169.219755}, "trend_signal": 1, "fair_value": 127.948962, "relative_strength": 2.87033, "rate_of_change": 0.8161122947633046, "market_dynamics": -0.297225, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.961406, "high": 184.53299, "low": 176.522779, "close": 183.718055, "volume": 3355362}, "trend_line": 167.147509, "activity_lines": {"activity_5": 178.014176, "activity_10": 170.675307, "activity_20": 170.681262, "activity_30": 170.376783}, "trend_signal": 1, "fair_value": 128.537299, "relative_strength": 4.696792, "rate_of_change": 0.8223954735154773, "market_dynamics": -0.166464, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.451068, "high": 189.949323, "low": 182.714294, "close": 188.150504, "volume": 3356456}, "trend_line": 168.581227, "activity_lines": {"activity_5": 182.274362, "activity_10": 174.446955, "activity_20": 172.213121, "activity_30": 171.731815}, "trend_signal": 1, "fair_value": 129.171168, "relative_strength": 5.131813, "rate_of_change": 0.8577561272540404, "market_dynamics": 0.078886, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.303339, "high": 194.78924, "low": 182.445962, "close": 190.485987, "volume": 8210925}, "trend_line": 170.039416, "activity_lines": {"activity_5": 185.964757, "activity_10": 178.471575, "activity_20": 173.91584, "activity_30": 173.145026}, "trend_signal": 1, "fair_value": 129.851056, "relative_strength": 4.027361, "rate_of_change": 0.8649770949881483, "market_dynamics": 0.355967, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.795417, "high": 196.901113, "low": 187.285879, "close": 195.494854, "volume": 5449943}, "trend_line": 171.712344, "activity_lines": {"activity_5": 189.985101, "activity_10": 182.833914, "activity_20": 176.021764, "activity_30": 174.787312}, "trend_signal": 1, "fair_value": 130.528568, "relative_strength": 6.973499, "rate_of_change": 0.9838471804678587, "market_dynamics": 0.632473, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.76453, "high": 201.924886, "low": 192.016474, "close": 199.54965, "volume": 5210168}, "trend_line": 173.284184, "activity_lines": {"activity_5": 194.080313, "activity_10": 187.175474, "activity_20": 178.453471, "activity_30": 176.583267}, "trend_signal": 1, "fair_value": 131.229677, "relative_strength": 7.560667, "rate_of_change": 0.9153913826952411, "market_dynamics": 0.838608, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.527854, "high": 205.677181, "low": 189.75843, "close": 193.702807, "volume": 5451352}, "trend_line": 174.660141, "activity_lines": {"activity_5": 194.821312, "activity_10": 189.626388, "activity_20": 180.185996, "activity_30": 177.900598}, "trend_signal": 1, "fair_value": 131.920091, "relative_strength": 6.542685, "rate_of_change": 0.7940465010932559, "market_dynamics": 0.924228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.985844, "high": 208.593829, "low": 192.318291, "close": 192.995608, "volume": 11103486}, "trend_line": 175.919937, "activity_lines": {"activity_5": 194.660928, "activity_10": 191.18498, "activity_20": 181.781281, "activity_30": 179.083531}, "trend_signal": 1, "fair_value": 132.570443, "relative_strength": 3.528207, "rate_of_change": 0.7212841995816288, "market_dynamics": 0.997654, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.874207, "high": 198.374305, "low": 178.89147, "close": 181.750148, "volume": 7324249}, "trend_line": 176.634206, "activity_lines": {"activity_5": 190.42905, "activity_10": 190.243135, "activity_20": 182.22739, "activity_30": 179.459674}, "trend_signal": 1, "fair_value": 133.140397, "relative_strength": -4.548657, "rate_of_change": 0.406019358681331, "market_dynamics": 0.940648, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.024902, "high": 182.805966, "low": 173.323523, "close": 174.100446, "volume": 5740620}, "trend_line": 177.295795, "activity_lines": {"activity_5": 184.229661, "activity_10": 187.703904, "activity_20": 181.909987, "activity_30": 179.296205}, "trend_signal": 1, "fair_value": 133.667287, "relative_strength": -10.200772, "rate_of_change": 0.3745531598788924, "market_dynamics": 0.707151, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.040683, "high": 176.032793, "low": 168.213761, "close": 175.126383, "volume": 5797794}, "trend_line": 177.199169, "activity_lines": {"activity_5": 179.798544, "activity_10": 185.391997, "activity_20": 181.721774, "activity_30": 179.156243}, "trend_signal": 1, "fair_value": 134.14275, "relative_strength": -6.79865, "rate_of_change": -0.054499882526817034, "market_dynamics": 0.509504, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.509024, "high": 194.230617, "low": 176.789794, "close": 185.096893, "volume": 5133995}, "trend_line": 177.259095, "activity_lines": {"activity_5": 180.319149, "activity_10": 184.953715, "activity_20": 182.495852, "activity_30": 179.665774}, "trend_signal": 1, "fair_value": 134.686437, "relative_strength": -1.499323, "rate_of_change": 0.03381844301989371, "market_dynamics": 0.184169, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.176577, "high": 190.764445, "low": 181.331805, "close": 183.871745, "volume": 4296243}, "trend_line": 177.477443, "activity_lines": {"activity_5": 181.005099, "activity_10": 184.267609, "activity_20": 183.10022, "activity_30": 180.092396}, "trend_signal": 1, "fair_value": 135.196903, "relative_strength": 0.839792, "rate_of_change": 0.12318013921936799, "market_dynamics": -0.089872, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.206459, "high": 203.155369, "low": 184.539102, "close": 203.035842, "volume": 2712769}, "trend_line": 178.41258, "activity_lines": {"activity_5": 188.687339, "activity_10": 187.14368, "activity_20": 185.505156, "activity_30": 181.741325}, "trend_signal": 1, "fair_value": 135.798227, "relative_strength": 5.815194, "rate_of_change": 0.5269047064195067, "market_dynamics": -0.066596, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.603594, "high": 206.840772, "low": 194.47973, "close": 200.864443, "volume": 3110735}, "trend_line": 179.014283, "activity_lines": {"activity_5": 194.226732, "activity_10": 189.396771, "activity_20": 187.493464, "activity_30": 183.189833}, "trend_signal": 1, "fair_value": 136.405121, "relative_strength": 3.321837, "rate_of_change": 0.33725368468973144, "market_dynamics": -0.045104, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.617499, "high": 223.883273, "low": 197.358329, "close": 217.887022, "volume": 4401651}, "trend_line": 180.621909, "activity_lines": {"activity_5": 203.656053, "activity_10": 194.647249, "activity_20": 190.878872, "activity_30": 185.697751}, "trend_signal": 1, "fair_value": 137.14056, "relative_strength": 13.676058, "rate_of_change": 0.8980434259538844, "market_dynamics": 0.173678, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.709802, "high": 228.983074, "low": 213.87292, "close": 226.74195, "volume": 8666951}, "trend_line": 182.212427, "activity_lines": {"activity_5": 213.186306, "activity_10": 201.174306, "activity_20": 194.803538, "activity_30": 188.673238}, "trend_signal": 1, "fair_value": 137.899234, "relative_strength": 16.833138, "rate_of_change": 0.8805786677849823, "market_dynamics": 0.640859, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.194316, "high": 234.590863, "low": 228.654376, "close": 232.399543, "volume": 2398903}, "trend_line": 184.073152, "activity_lines": {"activity_5": 221.826087, "activity_10": 208.129305, "activity_20": 198.909666, "activity_30": 191.911116}, "trend_signal": 1, "fair_value": 138.694914, "relative_strength": 17.430969, "rate_of_change": 1.021184466194505, "market_dynamics": 0.850064, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.271734, "high": 230.138498, "low": 216.139085, "close": 220.720798, "volume": 2813682}, "trend_line": 185.616953, "activity_lines": {"activity_5": 223.337767, "activity_10": 212.244461, "activity_20": 201.596516, "activity_30": 194.275481}, "trend_signal": 1, "fair_value": 139.33902, "relative_strength": 12.78831, "rate_of_change": 0.838688849094083, "market_dynamics": 0.970236, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.747133, "high": 247.627135, "low": 222.597404, "close": 244.757325, "volume": 4913551}, "trend_line": 187.751807, "activity_lines": {"activity_5": 231.682625, "activity_10": 220.021337, "activity_20": 206.332894, "activity_30": 198.090989}, "trend_signal": 1, "fair_value": 140.113365, "relative_strength": 21.442905, "rate_of_change": 1.1501395564876116, "market_dynamics": 1.054537, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.643063, "high": 265.000712, "low": 246.509157, "close": 264.641362, "volume": 4700732}, "trend_line": 190.646614, "activity_lines": {"activity_5": 243.729303, "activity_10": 230.128822, "activity_20": 212.637211, "activity_30": 203.051605}, "trend_signal": 1, "fair_value": 141.031107, "relative_strength": 31.17604, "rate_of_change": 1.5418264389860097, "market_dynamics": 1.024538, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.393724, "high": 293.459241, "low": 265.220315, "close": 292.560866, "volume": 4396672}, "trend_line": 194.599954, "activity_lines": {"activity_5": 261.965526, "activity_10": 243.685036, "activity_20": 221.190192, "activity_30": 209.626718}, "trend_signal": 1, "fair_value": 142.114911, "relative_strength": 42.91248, "rate_of_change": 2.0736481582620696, "market_dynamics": 1.167804, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.470178, "high": 305.697008, "low": 258.123151, "close": 262.83463, "volume": 6031928}, "trend_line": 197.404135, "activity_lines": {"activity_5": 265.905077, "activity_10": 249.882588, "activity_20": 226.393803, "activity_30": 214.028955}, "trend_signal": 1, "fair_value": 143.030831, "relative_strength": 27.399214, "rate_of_change": 1.440997771253327, "market_dynamics": 1.396923, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.666742, "high": 275.162334, "low": 252.742882, "close": 265.290189, "volume": 5509391}, "trend_line": 200.948079, "activity_lines": {"activity_5": 268.634141, "activity_10": 255.090918, "activity_20": 231.475639, "activity_30": 218.408701}, "trend_signal": 1, "fair_value": 143.966938, "relative_strength": 29.956585, "rate_of_change": 1.7952734374079908, "market_dynamics": 1.482187, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.476235, "high": 288.42834, "low": 267.476235, "close": 285.583486, "volume": 3901831}, "trend_line": 205.340729, "activity_lines": {"activity_5": 275.156345, "activity_10": 262.85704, "activity_20": 238.133959, "activity_30": 223.869049}, "trend_signal": 1, "fair_value": 145.044433, "relative_strength": 40.058046, "rate_of_change": 2.185962673472486, "market_dynamics": 1.518251, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.715907, "high": 286.471879, "low": 267.516263, "close": 285.024497, "volume": 4181448}, "trend_line": 209.707126, "activity_lines": {"activity_5": 278.770475, "activity_10": 268.981182, "activity_20": 244.310048, "activity_30": 229.009938}, "trend_signal": 1, "fair_value": 146.15173, "relative_strength": 36.743811, "rate_of_change": 2.126415456526395, "market_dynamics": 1.473608, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.481861, "high": 299.957488, "low": 280.594509, "close": 299.24877, "volume": 4145968}, "trend_line": 214.625516, "activity_lines": {"activity_5": 285.767154, "activity_10": 276.470874, "activity_20": 251.433807, "activity_30": 234.786818}, "trend_signal": 1, "fair_value": 147.325903, "relative_strength": 42.285932, "rate_of_change": 2.3453614065551673, "market_dynamics": 1.486496, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.458391, "high": 304.149906, "low": 266.797463, "close": 279.334787, "volume": 4606663}, "trend_line": 218.339135, "activity_lines": {"activity_5": 285.679978, "activity_10": 279.021536, "activity_20": 256.158397, "activity_30": 238.96161}, "trend_signal": 1, "fair_value": 148.415843, "relative_strength": 33.344382, "rate_of_change": 1.730278425981743, "market_dynamics": 1.290191, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.900043, "high": 287.480055, "low": 257.494289, "close": 258.642212, "volume": 3848153}, "trend_line": 221.280846, "activity_lines": {"activity_5": 277.595267, "activity_10": 276.956543, "activity_20": 258.501126, "activity_30": 241.561808}, "trend_signal": 1, "fair_value": 149.298959, "relative_strength": 23.92719, "rate_of_change": 1.347312748124608, "market_dynamics": 0.865273, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.978838, "high": 259.271075, "low": 213.374086, "close": 214.821468, "volume": 11934641}, "trend_line": 222.563431, "activity_lines": {"activity_5": 255.346839, "activity_10": 266.234662, "activity_20": 256.304298, "activity_30": 241.145074}, "trend_signal": 1, "fair_value": 149.895057, "relative_strength": 4.736615, "rate_of_change": 0.5796186263676937, "market_dynamics": 0.371292, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.483037, "high": 237.330757, "low": 216.608336, "close": 237.111154, "volume": 6965735}, "trend_line": 224.518114, "activity_lines": {"activity_5": 245.245775, "activity_10": 260.10974, "activity_20": 256.036388, "activity_30": 242.083637}, "trend_signal": 1, "fair_value": 150.613841, "relative_strength": 18.952655, "rate_of_change": 0.8782588366909155, "market_dynamics": -0.162317, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.985955, "high": 268.174871, "low": 236.212779, "close": 262.63, "volume": 5189496}, "trend_line": 227.148512, "activity_lines": {"activity_5": 246.845215, "activity_10": 259.125157, "activity_20": 257.903679, "activity_30": 244.542468}, "trend_signal": 1, "fair_value": 151.443155, "relative_strength": 26.146501, "rate_of_change": 1.1715749580900248, "market_dynamics": -0.473478, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.33, "high": 276.03, "low": 256.33, "close": 266.82, "volume": 3313504}, "trend_line": 229.770829, "activity_lines": {"activity_5": 252.282574, "activity_10": 259.44659, "activity_20": 259.800812, "activity_30": 247.101919}, "trend_signal": 1, "fair_value": 152.277961, "relative_strength": 22.402935, "rate_of_change": 1.1544504416564179, "market_dynamics": -0.591659, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.84, "high": 276.99, "low": 260.585, "close": 268.12, "volume": 3999623}, "trend_line": 232.358629, "activity_lines": {"activity_5": 258.987585, "activity_10": 259.931925, "activity_20": 261.426762, "activity_30": 249.576059}, "trend_signal": 1, "fair_value": 153.191459, "relative_strength": 15.846913, "rate_of_change": 1.1262526280044085, "market_dynamics": -0.601305, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267.01, "high": 267.01, "low": 245.37, "close": 252.36, "volume": 3824311}, "trend_line": 234.254134, "activity_lines": {"activity_5": 259.80741, "activity_10": 257.500355, "activity_20": 261.241836, "activity_30": 250.86647}, "trend_signal": 1, "fair_value": 153.988881, "relative_strength": 6.666192, "rate_of_change": 0.8157669926688995, "market_dynamics": -0.662744, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.417292, "high": 251.275295, "low": 228.458389, "close": 230.054675, "volume": 3637497}, "trend_line": 235.270968, "activity_lines": {"activity_5": 250.689558, "activity_10": 251.617334, "activity_20": 258.687376, "activity_30": 250.595537}, "trend_signal": 1, "fair_value": 154.586587, "relative_strength": -4.149768, "rate_of_change": 0.4340730225917879, "market_dynamics": -0.832382, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.418482, "high": 247.773444, "low": 225.086236, "close": 238.355359, "volume": 4880308}, "trend_line": 236.759387, "activity_lines": {"activity_5": 244.809033, "activity_10": 248.24298, "activity_20": 256.865517, "activity_30": 250.79453}, "trend_signal": 1, "fair_value": 155.268594, "relative_strength": -5.660437, "rate_of_change": 0.6326403179503189, "market_dynamics": -0.878516, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.071366, "high": 246.616037, "low": 226.482986, "close": 227.789945, "volume": 3494273}, "trend_line": 237.919198, "activity_lines": {"activity_5": 237.025012, "activity_10": 244.054794, "activity_20": 253.982125, "activity_30": 250.215857}, "trend_signal": 0, "fair_value": 155.926725, "relative_strength": -9.524152, "rate_of_change": 0.48986906694431953, "market_dynamics": -1.003114, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.468366, "high": 232.299451, "low": 216.396457, "close": 219.778587, "volume": 2809339}, "trend_line": 239.186813, "activity_lines": {"activity_5": 229.172543, "activity_10": 239.347177, "activity_20": 250.357698, "activity_30": 249.045495}, "trend_signal": 0, "fair_value": 156.570166, "relative_strength": -13.535651, "rate_of_change": 0.5327922297384369, "market_dynamics": -1.134224, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.128465, "high": 227.620339, "low": 213.00435, "close": 223.958859, "volume": 2629315}, "trend_line": 240.84876, "activity_lines": {"activity_5": 225.936258, "activity_10": 236.106221, "activity_20": 247.135878, "activity_30": 248.063046}, "trend_signal": 0, "fair_value": 157.240961, "relative_strength": -14.192383, "rate_of_change": 0.694832202141511, "market_dynamics": -1.176116, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 218.242162, "high": 223.479974, "low": 205.072806, "close": 205.591599, "volume": 2967968}, "trend_line": 241.864267, "activity_lines": {"activity_5": 218.470963, "activity_10": 229.359628, "activity_20": 242.263836, "activity_30": 245.78839}, "trend_signal": 0, "fair_value": 157.820712, "relative_strength": -17.340674, "rate_of_change": 0.42163679813008537, "market_dynamics": -1.355716, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 206.020601, "high": 208.794147, "low": 195.305534, "close": 207.088117, "volume": 3850401}, "trend_line": 242.597308, "activity_lines": {"activity_5": 213.135378, "activity_10": 223.458213, "activity_20": 237.815508, "activity_30": 243.544768}, "trend_signal": 0, "fair_value": 158.419779, "relative_strength": -18.363952, "rate_of_change": 0.30307949540970675, "market_dynamics": -1.454317, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.302022, "high": 227.261175, "low": 212.341492, "close": 214.321285, "volume": 4672028}, "trend_line": 243.612292, "activity_lines": {"activity_5": 212.295333, "activity_10": 219.881771, "activity_20": 234.463067, "activity_30": 241.720508}, "trend_signal": 0, "fair_value": 159.08751, "relative_strength": -17.489293, "rate_of_change": 0.418382218816706, "market_dynamics": -1.400627, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.572336, "high": 215.488968, "low": 199.466252, "close": 207.467234, "volume": 3659396}, "trend_line": 243.760005, "activity_lines": {"activity_5": 210.068515, "activity_10": 216.013661, "activity_20": 230.688875, "activity_30": 239.388569}, "trend_signal": 0, "fair_value": 159.706535, "relative_strength": -16.250904, "rate_of_change": 0.06063446092449646, "market_dynamics": -1.301648, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 204.115035, "high": 206.51944, "low": 196.991611, "close": 204.13, "volume": 2801903}, "trend_line": 243.868857, "activity_lines": {"activity_5": 207.550042, "activity_10": 212.641558, "activity_20": 226.872199, "activity_30": 236.831795}, "trend_signal": 0, "fair_value": 160.293422, "relative_strength": -18.139407, "rate_of_change": 0.04465539783689478, "market_dynamics": -1.26561, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.62, "high": 206.745, "low": 187.53, "close": 196.83, "volume": 3303209}, "trend_line": 243.166957, "activity_lines": {"activity_5": 203.920159, "activity_10": 208.819091, "activity_20": 222.748158, "activity_30": 233.79703}, "trend_signal": 0, "fair_value": 160.802567, "relative_strength": -22.400609, "rate_of_change": -0.2878186286820522, "market_dynamics": -1.268947, "expectation": {"probability": 57.5721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3b01ef8-b6a9-4e2c-8b70-feaddd415fb9/", "share_image": "https://sharemaestro.com/terminal/b3b01ef8-b6a9-4e2c-8b70-feaddd415fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}