{"ticker": {"uuid": "b3b27cc6-b0c8-45a1-8d89-b1f65e3a79dc", "symbol": "2840", "name": "SPDR Gold Shares", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2840 fell 11.19%, moving from 3,656.00 to 3,247.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.59 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,247.00"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3140.0, "close": 3247.0, "volume": 116195}, "trend_line": 3315.233333, "activity_lines": {"activity_5": 3287.933333, "activity_10": 3321.509091, "activity_20": 3395.042857, "activity_30": 3383.473118}, "trend_signal": 0, "fair_value": 2153.509615, "relative_strength": 10.588415, "rate_of_change": 0.3744221988601501, "market_dynamics": -1.176428, "expectation": {"probability": 55.5925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1426.5, "high": 1432.0, "low": 1412.0, "close": 1429.5, "volume": 37547}, "trend_line": 1384.283333, "activity_lines": {"activity_5": 1433.166667, "activity_10": 1444.118182, "activity_20": 1433.835714, "activity_30": 1415.155914}, "trend_signal": 1, "fair_value": 1338.269231, "relative_strength": 8.031441, "rate_of_change": 0.34674396520479045, "market_dynamics": -0.097054, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1429.5, "high": 1432.5, "low": 1403.0, "close": 1428.0, "volume": 98603}, "trend_line": 1389.133333, "activity_lines": {"activity_5": 1430.2, "activity_10": 1439.690909, "activity_20": 1434.933333, "activity_30": 1417.976344}, "trend_signal": 1, "fair_value": 1339.339744, "relative_strength": 4.208316, "rate_of_change": 0.3503617998122577, "market_dynamics": -0.292329, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1428.0, "high": 1428.0, "low": 1388.5, "close": 1394.5, "volume": 61740}, "trend_line": 1393.15, "activity_lines": {"activity_5": 1418.4, "activity_10": 1429.972727, "activity_20": 1432.711905, "activity_30": 1418.322581}, "trend_signal": 1, "fair_value": 1340.041667, "relative_strength": 7.594148, "rate_of_change": 0.2891491338218502, "market_dynamics": -0.596668, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1400.5, "high": 1403.5, "low": 1383.5, "close": 1386.0, "volume": 40675}, "trend_line": 1395.866667, "activity_lines": {"activity_5": 1405.966667, "activity_10": 1420.409091, "activity_20": 1429.688095, "activity_30": 1417.86129}, "trend_signal": 1, "fair_value": 1340.628205, "relative_strength": 6.415351, "rate_of_change": 0.19500175860459504, "market_dynamics": -0.921178, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1394.0, "high": 1402.0, "low": 1385.5, "close": 1385.5, "volume": 24113}, "trend_line": 1398.616667, "activity_lines": {"activity_5": 1396.033333, "activity_10": 1411.827273, "activity_20": 1426.5, "activity_30": 1417.192473}, "trend_signal": 0, "fair_value": 1341.105769, "relative_strength": 9.050985, "rate_of_change": 0.19701022060440104, "market_dynamics": -1.129309, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1395.5, "high": 1425.0, "low": 1394.5, "close": 1421.5, "volume": 24246}, "trend_line": 1403.133333, "activity_lines": {"activity_5": 1401.633333, "activity_10": 1410.9, "activity_20": 1426.483333, "activity_30": 1418.668817}, "trend_signal": 0, "fair_value": 1341.810897, "relative_strength": 5.497894, "rate_of_change": 0.3229380935155113, "market_dynamics": -1.306768, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1420.5, "high": 1440.5, "low": 1419.5, "close": 1426.5, "volume": 66942}, "trend_line": 1407.166667, "activity_lines": {"activity_5": 1409.433333, "activity_10": 1412.081818, "activity_20": 1426.504762, "activity_30": 1420.176344}, "trend_signal": 1, "fair_value": 1342.086538, "relative_strength": 7.336921, "rate_of_change": 0.287451940962475, "market_dynamics": -1.184445, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1425.0, "high": 1437.0, "low": 1410.0, "close": 1412.0, "volume": 80275}, "trend_line": 1410.3, "activity_lines": {"activity_5": 1412.5, "activity_10": 1411.290909, "activity_20": 1424.754762, "activity_30": 1420.488172}, "trend_signal": 1, "fair_value": 1341.894231, "relative_strength": 1.567345, "rate_of_change": 0.22266964343890283, "market_dynamics": -0.970334, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1415.5, "high": 1421.0, "low": 1400.0, "close": 1402.5, "volume": 31673}, "trend_line": 1412.5, "activity_lines": {"activity_5": 1411.233333, "activity_10": 1409.054545, "activity_20": 1421.769048, "activity_30": 1419.984946}, "trend_signal": 0, "fair_value": 1341.253205, "relative_strength": 2.639157, "rate_of_change": 0.15599517833085483, "market_dynamics": -0.90309, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1407.5, "high": 1409.5, "low": 1388.0, "close": 1392.0, "volume": 21607}, "trend_line": 1412.9, "activity_lines": {"activity_5": 1405.366667, "activity_10": 1405.336364, "activity_20": 1417.809524, "activity_30": 1418.662366}, "trend_signal": 0, "fair_value": 1341.076923, "relative_strength": 4.114175, "rate_of_change": 0.0283185840708029, "market_dynamics": -0.941213, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1392.0, "high": 1393.0, "low": 1372.0, "close": 1376.0, "volume": 30060}, "trend_line": 1411.8, "activity_lines": {"activity_5": 1393.733333, "activity_10": 1399.554545, "activity_20": 1412.604762, "activity_30": 1416.28172}, "trend_signal": 0, "fair_value": 1340.855769, "relative_strength": 9.010918, "rate_of_change": -0.07785405902754168, "market_dynamics": -1.119491, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1372.0, "high": 1398.5, "low": 1370.0, "close": 1395.5, "volume": 29995}, "trend_line": 1411.616667, "activity_lines": {"activity_5": 1391.633333, "activity_10": 1398.290909, "activity_20": 1409.566667, "activity_30": 1415.230108}, "trend_signal": 0, "fair_value": 1340.698718, "relative_strength": 9.12284, "rate_of_change": -0.012985762855924904, "market_dynamics": -1.233598, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1394.0, "high": 1419.0, "low": 1394.0, "close": 1416.0, "volume": 36190}, "trend_line": 1412.283333, "activity_lines": {"activity_5": 1398.433333, "activity_10": 1401.345455, "activity_20": 1408.845238, "activity_30": 1415.512903}, "trend_signal": 0, "fair_value": 1340.737179, "relative_strength": 8.759093, "rate_of_change": 0.04722712727789558, "market_dynamics": -1.062936, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1416.0, "high": 1417.0, "low": 1392.0, "close": 1392.0, "volume": 18242}, "trend_line": 1413.3, "activity_lines": {"activity_5": 1396.966667, "activity_10": 1399.645455, "activity_20": 1406.180952, "activity_30": 1414.204301}, "trend_signal": 0, "fair_value": 1340.621795, "relative_strength": 7.644297, "rate_of_change": 0.07198746712108017, "market_dynamics": -1.007085, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1392.0, "high": 1403.0, "low": 1382.0, "close": 1392.0, "volume": 46021}, "trend_line": 1415.316667, "activity_lines": {"activity_5": 1396.2, "activity_10": 1397.836364, "activity_20": 1403.769048, "activity_30": 1412.830108}, "trend_signal": 0, "fair_value": 1340.439103, "relative_strength": 7.409461, "rate_of_change": 0.1426920682091628, "market_dynamics": -0.814474, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1396.0, "high": 1403.5, "low": 1395.0, "close": 1397.5, "volume": 17393}, "trend_line": 1417.583333, "activity_lines": {"activity_5": 1397.266667, "activity_10": 1396.909091, "activity_20": 1402.140476, "activity_30": 1411.680645}, "trend_signal": 0, "fair_value": 1340.650641, "relative_strength": 8.30774, "rate_of_change": 0.1601525688808967, "market_dynamics": -0.762794, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1395.5, "high": 1396.0, "low": 1352.0, "close": 1361.5, "volume": 33670}, "trend_line": 1418.15, "activity_lines": {"activity_5": 1384.9, "activity_10": 1389.872727, "activity_20": 1397.511905, "activity_30": 1408.062366}, "trend_signal": 0, "fair_value": 1340.567308, "relative_strength": 6.836975, "rate_of_change": 0.0399741579072341, "market_dynamics": -0.880932, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1318.0, "close": 1323.5, "volume": 33040}, "trend_line": 1417.516667, "activity_lines": {"activity_5": 1362.133333, "activity_10": 1377.109091, "activity_20": 1389.747619, "activity_30": 1401.955914}, "trend_signal": 0, "fair_value": 1340.125, "relative_strength": 5.629165, "rate_of_change": -0.04465909812079069, "market_dynamics": -0.86302, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1344.5, "high": 1366.5, "low": 1342.5, "close": 1365.0, "volume": 45323}, "trend_line": 1416.083333, "activity_lines": {"activity_5": 1359.366667, "activity_10": 1373.5, "activity_20": 1386.430952, "activity_30": 1398.567742}, "trend_signal": 0, "fair_value": 1339.971154, "relative_strength": 6.847722, "rate_of_change": -0.10111584811440238, "market_dynamics": -0.861785, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1393.5, "high": 1437.5, "low": 1384.5, "close": 1435.0, "volume": 83748}, "trend_line": 1415.566667, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1383.3, "activity_20": 1390.071429, "activity_30": 1399.788172}, "trend_signal": 0, "fair_value": 1340.278846, "relative_strength": 16.198837, "rate_of_change": -0.03648556465285271, "market_dynamics": -0.508931, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1434.0, "high": 1443.5, "low": 1427.0, "close": 1440.0, "volume": 43540}, "trend_line": 1415.533333, "activity_lines": {"activity_5": 1402.9, "activity_10": 1393.227273, "activity_20": 1394.204762, "activity_30": 1401.364516}, "trend_signal": 0, "fair_value": 1340.775641, "relative_strength": 15.038224, "rate_of_change": -0.00235481668063098, "market_dynamics": -0.123798, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1452.0, "high": 1454.0, "low": 1433.5, "close": 1440.5, "volume": 57652}, "trend_line": 1414.483333, "activity_lines": {"activity_5": 1421.4, "activity_10": 1402.081818, "activity_20": 1398.335714, "activity_30": 1402.975269}, "trend_signal": 0, "fair_value": 1340.926282, "relative_strength": 13.133221, "rate_of_change": -0.07417698866722355, "market_dynamics": 0.390737, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1444.0, "high": 1444.5, "low": 1410.0, "close": 1415.0, "volume": 48570}, "trend_line": 1412.05, "activity_lines": {"activity_5": 1426.133333, "activity_10": 1405.481818, "activity_20": 1399.978571, "activity_30": 1403.008602}, "trend_signal": 0, "fair_value": 1341.233974, "relative_strength": 13.863769, "rate_of_change": -0.1720298106898901, "market_dynamics": 0.717585, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1402.5, "high": 1437.5, "low": 1400.0, "close": 1435.5, "volume": 50898}, "trend_line": 1411.733333, "activity_lines": {"activity_5": 1431.6, "activity_10": 1412.627273, "activity_20": 1403.47619, "activity_30": 1404.521505}, "trend_signal": 0, "fair_value": 1341.74359, "relative_strength": 13.521353, "rate_of_change": -0.022426047236291366, "market_dynamics": 0.795897, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1431.5, "high": 1449.0, "low": 1429.5, "close": 1438.0, "volume": 26485}, "trend_line": 1411.45, "activity_lines": {"activity_5": 1433.2, "activity_10": 1419.436364, "activity_20": 1406.97619, "activity_30": 1406.216129}, "trend_signal": 0, "fair_value": 1342.519231, "relative_strength": 12.756268, "rate_of_change": -0.02006986683510269, "market_dynamics": 0.821705, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1449.0, "high": 1481.0, "low": 1449.0, "close": 1477.0, "volume": 76020}, "trend_line": 1411.1, "activity_lines": {"activity_5": 1447.6, "activity_10": 1432.5, "activity_20": 1413.940476, "activity_30": 1410.445161}, "trend_signal": 0, "fair_value": 1343.413462, "relative_strength": 20.261406, "rate_of_change": -0.024797194374588997, "market_dynamics": 0.970573, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.0, "high": 1515.0, "low": 1462.0, "close": 1472.0, "volume": 88642}, "trend_line": 1411.4, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1443.209091, "activity_20": 1420.164286, "activity_30": 1414.374194}, "trend_signal": 1, "fair_value": 1344.314103, "relative_strength": 22.696416, "rate_of_change": 0.021260009921350853, "market_dynamics": 1.189939, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1453.0, "high": 1475.0, "low": 1429.0, "close": 1474.0, "volume": 48657}, "trend_line": 1412.95, "activity_lines": {"activity_5": 1466.7, "activity_10": 1452.272727, "activity_20": 1426.361905, "activity_30": 1418.412903}, "trend_signal": 1, "fair_value": 1344.99359, "relative_strength": 18.839341, "rate_of_change": 0.10982003684284784, "market_dynamics": 1.245494, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1463.5, "high": 1485.0, "low": 1460.0, "close": 1484.5, "volume": 21403}, "trend_line": 1414.9, "activity_lines": {"activity_5": 1475.1, "activity_10": 1460.509091, "activity_20": 1433.264286, "activity_30": 1423.029032}, "trend_signal": 1, "fair_value": 1345.766026, "relative_strength": 22.224314, "rate_of_change": 0.1380091298347461, "market_dynamics": 1.290709, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1493.0, "high": 1511.5, "low": 1493.0, "close": 1500.0, "volume": 35722}, "trend_line": 1416.95, "activity_lines": {"activity_5": 1485.4, "activity_10": 1469.390909, "activity_20": 1441.252381, "activity_30": 1428.519355}, "trend_signal": 1, "fair_value": 1346.573718, "relative_strength": 17.728077, "rate_of_change": 0.14488656442151068, "market_dynamics": 1.168561, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1496.5, "high": 1503.5, "low": 1476.0, "close": 1479.5, "volume": 25654}, "trend_line": 1418.616667, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1473.363636, "activity_20": 1446.77381, "activity_30": 1432.554839}, "trend_signal": 1, "fair_value": 1347.198718, "relative_strength": 18.925381, "rate_of_change": 0.11762355764141016, "market_dynamics": 1.011578, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1480.5, "high": 1481.0, "low": 1467.0, "close": 1477.0, "volume": 35824}, "trend_line": 1420.25, "activity_lines": {"activity_5": 1483.066667, "activity_10": 1476.163636, "activity_20": 1451.564286, "activity_30": 1436.321505}, "trend_signal": 1, "fair_value": 1348.032051, "relative_strength": 20.00764, "rate_of_change": 0.11513561330518284, "market_dynamics": 0.988038, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.0, "high": 1489.0, "low": 1453.5, "close": 1470.5, "volume": 35087}, "trend_line": 1422.783333, "activity_lines": {"activity_5": 1478.9, "activity_10": 1477.118182, "activity_20": 1455.347619, "activity_30": 1439.563441}, "trend_signal": 1, "fair_value": 1348.788462, "relative_strength": 25.757884, "rate_of_change": 0.17837232881535534, "market_dynamics": 0.994323, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1470.0, "high": 1475.5, "low": 1458.0, "close": 1464.0, "volume": 24399}, "trend_line": 1425.383333, "activity_lines": {"activity_5": 1472.8, "activity_10": 1475.881818, "activity_20": 1458.252381, "activity_30": 1442.222581}, "trend_signal": 1, "fair_value": 1349.570513, "relative_strength": 19.24966, "rate_of_change": 0.18274040324310636, "market_dynamics": 0.692138, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1465.0, "high": 1490.0, "low": 1464.0, "close": 1489.0, "volume": 40297}, "trend_line": 1428.833333, "activity_lines": {"activity_5": 1476.4, "activity_10": 1478.672727, "activity_20": 1463.195238, "activity_30": 1446.326882}, "trend_signal": 1, "fair_value": 1350.733974, "relative_strength": 23.585086, "rate_of_change": 0.2420401529979196, "market_dynamics": 0.608302, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.5, "high": 1477.0, "low": 1466.0, "close": 1472.5, "volume": 18130}, "trend_line": 1430.533333, "activity_lines": {"activity_5": 1475.233333, "activity_10": 1477.536364, "activity_20": 1466.104762, "activity_30": 1449.144086}, "trend_signal": 1, "fair_value": 1351.615385, "relative_strength": 19.693889, "rate_of_change": 0.11897818736008207, "market_dynamics": 0.28096, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1440.0, "close": 1453.0, "volume": 20351}, "trend_line": 1431.416667, "activity_lines": {"activity_5": 1468.033333, "activity_10": 1472.936364, "activity_20": 1466.8, "activity_30": 1450.593548}, "trend_signal": 1, "fair_value": 1352.660256, "relative_strength": 13.13298, "rate_of_change": 0.06174857863307663, "market_dynamics": -0.091404, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1454.0, "high": 1488.5, "low": 1454.0, "close": 1465.0, "volume": 46609}, "trend_line": 1433.183333, "activity_lines": {"activity_5": 1466.433333, "activity_10": 1470.863636, "activity_20": 1468.202381, "activity_30": 1452.760215}, "trend_signal": 1, "fair_value": 1353.826923, "relative_strength": 10.861957, "rate_of_change": 0.12342080686419635, "market_dynamics": -0.128239, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1473.0, "high": 1484.5, "low": 1470.0, "close": 1483.0, "volume": 74941}, "trend_line": 1435.866667, "activity_lines": {"activity_5": 1471.2, "activity_10": 1472.227273, "activity_20": 1470.645238, "activity_30": 1455.974194}, "trend_signal": 1, "fair_value": 1355.423077, "relative_strength": 12.489142, "rate_of_change": 0.18722894260730696, "market_dynamics": -0.203639, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1508.0, "high": 1565.0, "low": 1506.5, "close": 1564.5, "volume": 110925}, "trend_line": 1441.616667, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1488.436364, "activity_20": 1480.288095, "activity_30": 1464.273118}, "trend_signal": 1, "fair_value": 1357.451923, "relative_strength": 19.62617, "rate_of_change": 0.4004550096572442, "market_dynamics": 0.175201, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1579.0, "high": 1581.0, "low": 1561.5, "close": 1568.5, "volume": 68952}, "trend_line": 1448.033333, "activity_lines": {"activity_5": 1528.833333, "activity_10": 1504.2, "activity_20": 1489.695238, "activity_30": 1472.45914}, "trend_signal": 1, "fair_value": 1359.378205, "relative_strength": 16.688081, "rate_of_change": 0.4451020959235398, "market_dynamics": 0.622419, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1559.5, "high": 1600.0, "low": 1554.0, "close": 1570.5, "volume": 131117}, "trend_line": 1453.866667, "activity_lines": {"activity_5": 1550.066667, "activity_10": 1518.709091, "activity_20": 1498.680952, "activity_30": 1480.360215}, "trend_signal": 1, "fair_value": 1361.387821, "relative_strength": 17.775028, "rate_of_change": 0.4028452845014668, "market_dynamics": 1.049895, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1568.5, "high": 1594.0, "low": 1567.0, "close": 1589.0, "volume": 43413}, "trend_line": 1459.633333, "activity_lines": {"activity_5": 1569.633333, "activity_10": 1534.881818, "activity_20": 1508.809524, "activity_30": 1489.078495}, "trend_signal": 1, "fair_value": 1363.554487, "relative_strength": 18.145424, "rate_of_change": 0.39664338765667473, "market_dynamics": 1.289824, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1626.0, "high": 1660.0, "low": 1626.0, "close": 1658.5, "volume": 76920}, "trend_line": 1468.516667, "activity_lines": {"activity_5": 1604.1, "activity_10": 1561.536364, "activity_20": 1524.728571, "activity_30": 1501.908602}, "trend_signal": 1, "fair_value": 1366.054487, "relative_strength": 21.199903, "rate_of_change": 0.6086003792296312, "market_dynamics": 1.395752, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1670.5, "high": 1743.0, "low": 1670.5, "close": 1743.0, "volume": 132669}, "trend_line": 1480.216667, "activity_lines": {"activity_5": 1655.033333, "activity_10": 1600.018182, "activity_20": 1547.633333, "activity_30": 1519.617204}, "trend_signal": 1, "fair_value": 1369.0, "relative_strength": 26.457753, "rate_of_change": 0.7967223159885196, "market_dynamics": 1.574333, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1729.5, "high": 1752.0, "low": 1705.0, "close": 1730.0, "volume": 121954}, "trend_line": 1491.3, "activity_lines": {"activity_5": 1689.733333, "activity_10": 1631.518182, "activity_20": 1567.847619, "activity_30": 1535.732258}, "trend_signal": 1, "fair_value": 1371.778846, "relative_strength": 28.32626, "rate_of_change": 0.7487642347969886, "market_dynamics": 1.691562, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1666.0, "close": 1701.0, "volume": 115222}, "trend_line": 1502.616667, "activity_lines": {"activity_5": 1704.0, "activity_10": 1653.063636, "activity_20": 1584.095238, "activity_30": 1549.26129}, "trend_signal": 1, "fair_value": 1374.445513, "relative_strength": 15.342903, "rate_of_change": 0.7588457721451118, "market_dynamics": 1.807383, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1697.0, "high": 1697.0, "low": 1662.0, "close": 1663.5, "volume": 69330}, "trend_line": 1513.95, "activity_lines": {"activity_5": 1697.066667, "activity_10": 1663.281818, "activity_20": 1595.680952, "activity_30": 1559.64086}, "trend_signal": 1, "fair_value": 1376.63141, "relative_strength": 7.37307, "rate_of_change": 0.7542398037303308, "market_dynamics": 1.608861, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1666.0, "high": 1715.0, "low": 1666.0, "close": 1713.5, "volume": 78763}, "trend_line": 1525.566667, "activity_lines": {"activity_5": 1701.833333, "activity_10": 1678.981818, "activity_20": 1611.12619, "activity_30": 1572.515054}, "trend_signal": 1, "fair_value": 1379.067308, "relative_strength": 7.36619, "rate_of_change": 0.7673084976386279, "market_dynamics": 1.384439, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1706.0, "high": 1731.0, "low": 1690.5, "close": 1721.0, "volume": 55887}, "trend_line": 1535.1, "activity_lines": {"activity_5": 1705.433333, "activity_10": 1691.854545, "activity_20": 1626.195238, "activity_30": 1585.123656}, "trend_signal": 1, "fair_value": 1381.352564, "relative_strength": 4.234428, "rate_of_change": 0.6249043851192021, "market_dynamics": 1.128397, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1750.0, "high": 1770.0, "low": 1681.5, "close": 1689.0, "volume": 100830}, "trend_line": 1543.4, "activity_lines": {"activity_5": 1699.833333, "activity_10": 1696.063636, "activity_20": 1637.164286, "activity_30": 1595.052688}, "trend_signal": 1, "fair_value": 1383.371795, "relative_strength": 7.130722, "rate_of_change": 0.5406813888346155, "market_dynamics": 0.924767, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1690.5, "high": 1707.5, "low": 1680.0, "close": 1693.0, "volume": 27367}, "trend_line": 1551.816667, "activity_lines": {"activity_5": 1698.3, "activity_10": 1698.809091, "activity_20": 1647.516667, "activity_30": 1604.704301}, "trend_signal": 1, "fair_value": 1385.512821, "relative_strength": 10.08535, "rate_of_change": 0.545332836594529, "market_dynamics": 0.768584, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1686.0, "high": 1726.0, "low": 1674.5, "close": 1716.5, "volume": 50329}, "trend_line": 1561.866667, "activity_lines": {"activity_5": 1705.133333, "activity_10": 1703.6, "activity_20": 1659.078571, "activity_30": 1615.329032}, "trend_signal": 1, "fair_value": 1387.676282, "relative_strength": 9.379343, "rate_of_change": 0.6476280487068614, "market_dynamics": 0.590438, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1672.0, "high": 1675.0, "low": 1661.0, "close": 1672.0, "volume": 46855}, "trend_line": 1569.75, "activity_lines": {"activity_5": 1693.6, "activity_10": 1697.981818, "activity_20": 1665.230952, "activity_30": 1622.434409}, "trend_signal": 1, "fair_value": 1390.025641, "relative_strength": 8.532683, "rate_of_change": 0.5047378989873783, "market_dynamics": 0.233112, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1680.0, "high": 1707.5, "low": 1671.5, "close": 1705.0, "volume": 24466}, "trend_line": 1578.65, "activity_lines": {"activity_5": 1695.833333, "activity_10": 1698.118182, "activity_20": 1673.535714, "activity_30": 1631.160215}, "trend_signal": 1, "fair_value": 1392.653846, "relative_strength": 9.632784, "rate_of_change": 0.5669692626214423, "market_dynamics": -0.096261, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1677.5, "high": 1685.0, "low": 1659.5, "close": 1682.0, "volume": 30538}, "trend_line": 1585.483333, "activity_lines": {"activity_5": 1691.466667, "activity_10": 1694.763636, "activity_20": 1678.621429, "activity_30": 1637.827957}, "trend_signal": 1, "fair_value": 1395.147436, "relative_strength": 9.516754, "rate_of_change": 0.43285927849743844, "market_dynamics": -0.341178, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1684.0, "high": 1711.5, "low": 1680.0, "close": 1709.0, "volume": 31261}, "trend_line": 1593.383333, "activity_lines": {"activity_5": 1696.566667, "activity_10": 1697.190909, "activity_20": 1685.280952, "activity_30": 1645.796774}, "trend_signal": 1, "fair_value": 1397.673077, "relative_strength": 10.265071, "rate_of_change": 0.4982707692708424, "market_dynamics": -0.579281, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1726.0, "high": 1740.0, "low": 1704.0, "close": 1736.0, "volume": 52209}, "trend_line": 1602.116667, "activity_lines": {"activity_5": 1709.6, "activity_10": 1704.381818, "activity_20": 1693.292857, "activity_30": 1654.997849}, "trend_signal": 1, "fair_value": 1400.314103, "relative_strength": 8.464587, "rate_of_change": 0.5480999969766857, "market_dynamics": -0.555339, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1736.0, "high": 1791.0, "low": 1733.0, "close": 1746.5, "volume": 86486}, "trend_line": 1610.85, "activity_lines": {"activity_5": 1724.833333, "activity_10": 1712.163636, "activity_20": 1701.014286, "activity_30": 1664.312903}, "trend_signal": 1, "fair_value": 1403.099359, "relative_strength": 13.968327, "rate_of_change": 0.5451121744057047, "market_dynamics": -0.494865, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1740.0, "high": 1746.0, "low": 1704.5, "close": 1713.0, "volume": 56433}, "trend_line": 1617.95, "activity_lines": {"activity_5": 1723.933333, "activity_10": 1713.254545, "activity_20": 1704.290476, "activity_30": 1670.903226}, "trend_signal": 1, "fair_value": 1405.541667, "relative_strength": 13.646487, "rate_of_change": 0.440761088866135, "market_dynamics": -0.466652, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.0, "high": 1783.0, "low": 1717.0, "close": 1778.0, "volume": 52695}, "trend_line": 1627.9, "activity_lines": {"activity_5": 1744.166667, "activity_10": 1726.309091, "activity_20": 1713.05, "activity_30": 1681.229032}, "trend_signal": 1, "fair_value": 1408.586538, "relative_strength": 17.639668, "rate_of_change": 0.6149757409067058, "market_dynamics": -0.282427, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1777.5, "high": 1777.5, "low": 1716.5, "close": 1747.0, "volume": 57564}, "trend_line": 1636.9, "activity_lines": {"activity_5": 1747.666667, "activity_10": 1732.109091, "activity_20": 1717.859524, "activity_30": 1688.912903}, "trend_signal": 1, "fair_value": 1411.583333, "relative_strength": 13.891554, "rate_of_change": 0.5528595122550525, "market_dynamics": -0.178698, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1750.5, "high": 1780.0, "low": 1748.0, "close": 1774.5, "volume": 39410}, "trend_line": 1647.033333, "activity_lines": {"activity_5": 1757.8, "activity_10": 1741.927273, "activity_20": 1724.447619, "activity_30": 1697.790323}, "trend_signal": 1, "fair_value": 1414.628205, "relative_strength": 12.820219, "rate_of_change": 0.6190563259820387, "market_dynamics": -0.111163, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1796.0, "high": 1815.0, "low": 1791.5, "close": 1798.0, "volume": 88068}, "trend_line": 1658.166667, "activity_lines": {"activity_5": 1773.2, "activity_10": 1754.963636, "activity_20": 1732.390476, "activity_30": 1707.530108}, "trend_signal": 1, "fair_value": 1417.74359, "relative_strength": 12.532131, "rate_of_change": 0.6759628828956965, "market_dynamics": 0.237404, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1811.0, "high": 1819.0, "low": 1804.0, "close": 1816.5, "volume": 51070}, "trend_line": 1669.083333, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1769.072727, "activity_20": 1741.430952, "activity_30": 1717.745161}, "trend_signal": 1, "fair_value": 1420.958333, "relative_strength": 10.745403, "rate_of_change": 0.6583575835444097, "market_dynamics": 0.415205, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1789.0, "close": 1804.0, "volume": 32967}, "trend_line": 1680.133333, "activity_lines": {"activity_5": 1798.4, "activity_10": 1778.881818, "activity_20": 1748.930952, "activity_30": 1726.449462}, "trend_signal": 1, "fair_value": 1424.112179, "relative_strength": 12.777212, "rate_of_change": 0.6620400420714018, "market_dynamics": 0.542548, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1804.0, "high": 1853.0, "low": 1792.0, "close": 1853.0, "volume": 68029}, "trend_line": 1693.466667, "activity_lines": {"activity_5": 1820.066667, "activity_10": 1795.381818, "activity_20": 1760.745238, "activity_30": 1737.602151}, "trend_signal": 1, "fair_value": 1427.769231, "relative_strength": 15.611575, "rate_of_change": 0.7935878503280622, "market_dynamics": 0.84488, "expectation": {"probability": 55.4099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1859.0, "high": 1880.0, "low": 1837.5, "close": 1878.0, "volume": 73069}, "trend_line": 1707.233333, "activity_lines": {"activity_5": 1843.0, "activity_10": 1813.809091, "activity_20": 1774.216667, "activity_30": 1749.507527}, "trend_signal": 1, "fair_value": 1431.625, "relative_strength": 10.87489, "rate_of_change": 0.8129280763693937, "market_dynamics": 1.045552, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1882.0, "high": 1922.0, "low": 1880.0, "close": 1914.0, "volume": 124105}, "trend_line": 1721.6, "activity_lines": {"activity_5": 1871.033333, "activity_10": 1836.2, "activity_20": 1790.095238, "activity_30": 1762.847312}, "trend_signal": 1, "fair_value": 1435.807692, "relative_strength": -0.337481, "rate_of_change": 0.8415174845933029, "market_dynamics": 1.274853, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1916.0, "high": 1920.0, "low": 1897.0, "close": 1907.0, "volume": 100999}, "trend_line": 1733.016667, "activity_lines": {"activity_5": 1889.0, "activity_10": 1854.272727, "activity_20": 1804.352381, "activity_30": 1774.808602}, "trend_signal": 1, "fair_value": 1439.842949, "relative_strength": -10.045276, "rate_of_change": 0.6631428322490817, "market_dynamics": 1.58504, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1906.0, "high": 1906.0, "low": 1870.0, "close": 1877.0, "volume": 90470}, "trend_line": 1743.3, "activity_lines": {"activity_5": 1890.933333, "activity_10": 1863.363636, "activity_20": 1814.866667, "activity_30": 1784.097849}, "trend_signal": 1, "fair_value": 1443.532051, "relative_strength": -5.502001, "rate_of_change": 0.5933776169505158, "market_dynamics": 1.575867, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1886.0, "high": 1949.5, "low": 1886.0, "close": 1942.0, "volume": 111795}, "trend_line": 1755.683333, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1882.472727, "activity_20": 1830.67619, "activity_30": 1796.917204}, "trend_signal": 1, "fair_value": 1447.621795, "relative_strength": -0.32536, "rate_of_change": 0.7103386106808922, "market_dynamics": 1.579104, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1950.0, "high": 1977.0, "low": 1950.0, "close": 1956.0, "volume": 150451}, "trend_line": 1767.916667, "activity_lines": {"activity_5": 1927.133333, "activity_10": 1900.581818, "activity_20": 1846.633333, "activity_30": 1809.84086}, "trend_signal": 1, "fair_value": 1451.788462, "relative_strength": 1.182269, "rate_of_change": 0.6967847657980821, "market_dynamics": 1.547369, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1967.5, "high": 2005.0, "low": 1956.5, "close": 1973.5, "volume": 151460}, "trend_line": 1778.416667, "activity_lines": {"activity_5": 1945.233333, "activity_10": 1918.572727, "activity_20": 1863.116667, "activity_30": 1823.104301}, "trend_signal": 1, "fair_value": 1456.054487, "relative_strength": 2.196843, "rate_of_change": 0.5939193965413303, "market_dynamics": 1.569871, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1973.0, "high": 1973.0, "low": 1899.0, "close": 1930.0, "volume": 154592}, "trend_line": 1784.65, "activity_lines": {"activity_5": 1944.866667, "activity_10": 1925.463636, "activity_20": 1874.021429, "activity_30": 1832.883871}, "trend_signal": 1, "fair_value": 1459.766026, "relative_strength": -1.343793, "rate_of_change": 0.35049902059876104, "market_dynamics": 1.580735, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1929.0, "high": 1929.0, "low": 1832.0, "close": 1843.0, "volume": 133858}, "trend_line": 1788.416667, "activity_lines": {"activity_5": 1913.966667, "activity_10": 1914.472727, "activity_20": 1875.569048, "activity_30": 1836.648387}, "trend_signal": 1, "fair_value": 1462.916667, "relative_strength": 0.264416, "rate_of_change": 0.21105914324936934, "market_dynamics": 1.146725, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1846.0, "high": 1941.5, "low": 1846.0, "close": 1941.0, "volume": 126541}, "trend_line": 1796.416667, "activity_lines": {"activity_5": 1918.0, "activity_10": 1920.590909, "activity_20": 1885.683333, "activity_30": 1846.492473}, "trend_signal": 1, "fair_value": 1466.884615, "relative_strength": 6.262933, "rate_of_change": 0.4473230510326037, "market_dynamics": 0.83567, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1941.0, "high": 1944.5, "low": 1875.5, "close": 1912.5, "volume": 105982}, "trend_line": 1804.716667, "activity_lines": {"activity_5": 1912.6, "activity_10": 1919.927273, "activity_20": 1891.978571, "activity_30": 1853.98172}, "trend_signal": 1, "fair_value": 1470.88141, "relative_strength": 3.434694, "rate_of_change": 0.4620308947512095, "market_dynamics": 0.293889, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1898.5, "high": 1906.5, "low": 1880.0, "close": 1894.5, "volume": 37184}, "trend_line": 1810.75, "activity_lines": {"activity_5": 1904.1, "activity_10": 1915.363636, "activity_20": 1895.719048, "activity_30": 1859.774194}, "trend_signal": 1, "fair_value": 1474.746795, "relative_strength": 0.074172, "rate_of_change": 0.33430915280620527, "market_dynamics": -0.25979, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1900.5, "high": 1952.5, "low": 1894.0, "close": 1927.0, "volume": 94462}, "trend_line": 1817.616667, "activity_lines": {"activity_5": 1911.7, "activity_10": 1917.063636, "activity_20": 1901.85, "activity_30": 1867.274194}, "trend_signal": 1, "fair_value": 1478.63141, "relative_strength": 1.076113, "rate_of_change": 0.37921673339776374, "market_dynamics": -0.360298, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1863.0, "close": 1868.5, "volume": 68325}, "trend_line": 1823.6, "activity_lines": {"activity_5": 1900.0, "activity_10": 1907.763636, "activity_20": 1901.390476, "activity_30": 1870.556989}, "trend_signal": 1, "fair_value": 1482.150641, "relative_strength": -0.82514, "rate_of_change": 0.3291856368084185, "market_dynamics": -0.753975, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1876.0, "high": 1890.0, "low": 1876.0, "close": 1887.5, "volume": 8875}, "trend_line": 1830.083333, "activity_lines": {"activity_5": 1892.933333, "activity_10": 1902.072727, "activity_20": 1902.309524, "activity_30": 1874.67957}, "trend_signal": 1, "fair_value": 1485.769231, "relative_strength": -1.778368, "rate_of_change": 0.3555238539153394, "market_dynamics": -0.958257, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1884.0, "high": 1913.5, "low": 1868.0, "close": 1906.0, "volume": 28150}, "trend_line": 1836.4, "activity_lines": {"activity_5": 1895.6, "activity_10": 1900.736364, "activity_20": 1904.321429, "activity_30": 1879.577419}, "trend_signal": 1, "fair_value": 1489.637821, "relative_strength": 0.700352, "rate_of_change": 0.3451573426246843, "market_dynamics": -0.976595, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1900.0, "high": 1925.5, "low": 1883.5, "close": 1922.0, "volume": 75784}, "trend_line": 1844.733333, "activity_lines": {"activity_5": 1904.033333, "activity_10": 1903.218182, "activity_20": 1907.230952, "activity_30": 1885.1}, "trend_signal": 1, "fair_value": 1493.448718, "relative_strength": 5.044152, "rate_of_change": 0.45378637551730616, "market_dynamics": -1.016463, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1925.0, "high": 1954.0, "low": 1915.5, "close": 1948.0, "volume": 102632}, "trend_line": 1852.833333, "activity_lines": {"activity_5": 1919.3, "activity_10": 1911.363636, "activity_20": 1912.02619, "activity_30": 1891.762366}, "trend_signal": 1, "fair_value": 1497.358974, "relative_strength": 3.568694, "rate_of_change": 0.43908785378900816, "market_dynamics": -0.789577, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1948.0, "high": 1996.0, "low": 1931.5, "close": 1992.5, "volume": 107662}, "trend_line": 1863.183333, "activity_lines": {"activity_5": 1948.0, "activity_10": 1927.272727, "activity_20": 1920.433333, "activity_30": 1900.773118}, "trend_signal": 1, "fair_value": 1501.75, "relative_strength": 3.233833, "rate_of_change": 0.5586039400123372, "market_dynamics": -0.496246, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1993.0, "high": 1993.0, "low": 1967.5, "close": 1967.5, "volume": 15660}, "trend_line": 1871.8, "activity_lines": {"activity_5": 1960.1, "activity_10": 1935.918182, "activity_20": 1925.561905, "activity_30": 1907.503226}, "trend_signal": 1, "fair_value": 1505.932692, "relative_strength": 1.108797, "rate_of_change": 0.46247016315490014, "market_dynamics": -0.363687, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2010.0, "high": 2064.0, "low": 1994.0, "close": 2060.0, "volume": 113636}, "trend_line": 1882.6, "activity_lines": {"activity_5": 1997.7, "activity_10": 1960.9, "activity_20": 1938.954762, "activity_30": 1919.645161}, "trend_signal": 1, "fair_value": 1510.612179, "relative_strength": 1.231622, "rate_of_change": 0.5769847205898041, "market_dynamics": 0.006853, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2060.0, "high": 2115.0, "low": 2060.0, "close": 2103.0, "volume": 173274}, "trend_line": 1894.483333, "activity_lines": {"activity_5": 2039.366667, "activity_10": 1991.018182, "activity_20": 1955.57619, "activity_30": 1933.864516}, "trend_signal": 1, "fair_value": 1515.266026, "relative_strength": -3.525904, "rate_of_change": 0.6312192181026237, "market_dynamics": 0.463001, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2078.0, "high": 2120.0, "low": 2068.0, "close": 2098.0, "volume": 139178}, "trend_line": 1907.316667, "activity_lines": {"activity_5": 2067.3, "activity_10": 2016.436364, "activity_20": 1970.821429, "activity_30": 1946.994624}, "trend_signal": 1, "fair_value": 1519.785256, "relative_strength": -7.303629, "rate_of_change": 0.6774054844640932, "market_dynamics": 0.849726, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2098.0, "high": 2116.0, "low": 2048.0, "close": 2050.0, "volume": 106112}, "trend_line": 1916.383333, "activity_lines": {"activity_5": 2069.233333, "activity_10": 2030.018182, "activity_20": 1980.585714, "activity_30": 1956.2}, "trend_signal": 1, "fair_value": 1523.855769, "relative_strength": -7.305189, "rate_of_change": 0.4753623851177693, "market_dynamics": 1.179034, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2054.0, "high": 2096.0, "low": 2048.0, "close": 2092.0, "volume": 174438}, "trend_line": 1927.883333, "activity_lines": {"activity_5": 2081.333333, "activity_10": 2047.936364, "activity_20": 1993.52619, "activity_30": 1967.530108}, "trend_signal": 1, "fair_value": 1527.939103, "relative_strength": -10.274826, "rate_of_change": 0.6000887088700223, "market_dynamics": 1.309148, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2092.0, "high": 2145.0, "low": 2068.0, "close": 2139.0, "volume": 144142}, "trend_line": 1940.033333, "activity_lines": {"activity_5": 2100.8, "activity_10": 2070.681818, "activity_20": 2010.228571, "activity_30": 1981.150538}, "trend_signal": 1, "fair_value": 1532.596154, "relative_strength": -7.136053, "rate_of_change": 0.6302248581138645, "market_dynamics": 1.263495, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2143.0, "high": 2200.0, "low": 2137.0, "close": 2174.0, "volume": 156424}, "trend_line": 1952.566667, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2095.554545, "activity_20": 2029.392857, "activity_30": 1996.245161}, "trend_signal": 1, "fair_value": 1537.384615, "relative_strength": -4.474525, "rate_of_change": 0.6460370441480434, "market_dynamics": 1.229943, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.0, "high": 2214.0, "low": 2155.0, "close": 2209.0, "volume": 75562}, "trend_line": 1965.65, "activity_lines": {"activity_5": 2159.466667, "activity_10": 2122.209091, "activity_20": 2050.935714, "activity_30": 2012.789247}, "trend_signal": 1, "fair_value": 1542.496795, "relative_strength": -1.811699, "rate_of_change": 0.670058196788834, "market_dynamics": 1.362003, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2218.0, "high": 2279.0, "low": 2216.0, "close": 2243.0, "volume": 142424}, "trend_line": 1980.283333, "activity_lines": {"activity_5": 2196.2, "activity_10": 2150.3, "activity_20": 2074.388095, "activity_30": 2030.682796}, "trend_signal": 1, "fair_value": 1547.814103, "relative_strength": 2.23686, "rate_of_change": 0.7444526238140052, "market_dynamics": 1.442543, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2152.0, "high": 2305.0, "low": 2140.0, "close": 2297.0, "volume": 350941}, "trend_line": 1995.083333, "activity_lines": {"activity_5": 2238.066667, "activity_10": 2183.654545, "activity_20": 2101.078571, "activity_30": 2051.116129}, "trend_signal": 1, "fair_value": 1553.320513, "relative_strength": 14.257398, "rate_of_change": 0.7473678010297102, "market_dynamics": 1.565283, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2306.0, "high": 2400.0, "low": 2300.0, "close": 2379.0, "volume": 237491}, "trend_line": 2011.783333, "activity_lines": {"activity_5": 2293.6, "activity_10": 2225.927273, "activity_20": 2133.883333, "activity_30": 2075.884946}, "trend_signal": 1, "fair_value": 1559.410256, "relative_strength": 15.573384, "rate_of_change": 0.8370577671504233, "market_dynamics": 1.691146, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2445.0, "high": 2504.0, "low": 2351.0, "close": 2365.0, "volume": 344837}, "trend_line": 2026.816667, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2259.854545, "activity_20": 2163.133333, "activity_30": 2098.673118}, "trend_signal": 1, "fair_value": 1565.551282, "relative_strength": 11.581939, "rate_of_change": 0.7472640693161547, "market_dynamics": 1.826018, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2370.0, "high": 2389.0, "low": 2310.0, "close": 2330.0, "volume": 125463}, "trend_line": 2040.916667, "activity_lines": {"activity_5": 2338.933333, "activity_10": 2282.654545, "activity_20": 2186.809524, "activity_30": 2118.233333}, "trend_signal": 1, "fair_value": 1571.692308, "relative_strength": 7.083024, "rate_of_change": 0.6956721952000757, "market_dynamics": 1.732929, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2400.0, "high": 2445.0, "low": 2348.0, "close": 2388.0, "volume": 218961}, "trend_line": 2057.95, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2311.781818, "activity_20": 2214.090476, "activity_30": 2140.625806}, "trend_signal": 1, "fair_value": 1578.439103, "relative_strength": 7.704776, "rate_of_change": 0.834592282743108, "market_dynamics": 1.686271, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2361.0, "high": 2361.0, "low": 2245.0, "close": 2306.0, "volume": 260807}, "trend_line": 2070.083333, "activity_lines": {"activity_5": 2345.4, "activity_10": 2319.854545, "activity_20": 2231.088095, "activity_30": 2156.629032}, "trend_signal": 1, "fair_value": 1584.548077, "relative_strength": 1.662808, "rate_of_change": 0.5895834689861377, "market_dynamics": 1.462809, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2322.0, "high": 2414.0, "low": 2312.0, "close": 2404.0, "volume": 238895}, "trend_line": 2085.016667, "activity_lines": {"activity_5": 2362.2, "activity_10": 2341.854545, "activity_20": 2255.42619, "activity_30": 2178.172043}, "trend_signal": 1, "fair_value": 1591.240385, "relative_strength": 4.603005, "rate_of_change": 0.7213880601781469, "market_dynamics": 1.317484, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2410.0, "high": 2425.0, "low": 2345.0, "close": 2383.0, "volume": 204361}, "trend_line": 2098.666667, "activity_lines": {"activity_5": 2370.333333, "activity_10": 2355.218182, "activity_20": 2275.392857, "activity_30": 2197.396774}, "trend_signal": 1, "fair_value": 1597.833333, "relative_strength": 4.896273, "rate_of_change": 0.6546710257064863, "market_dynamics": 1.252506, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.0, "high": 2441.0, "low": 2386.0, "close": 2428.0, "volume": 154351}, "trend_line": 2115.266667, "activity_lines": {"activity_5": 2392.266667, "activity_10": 2372.963636, "activity_20": 2297.45, "activity_30": 2218.644086}, "trend_signal": 1, "fair_value": 1604.737179, "relative_strength": 4.441713, "rate_of_change": 0.7909783988578454, "market_dynamics": 1.091195, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2395.0, "high": 2492.0, "low": 2382.0, "close": 2469.0, "volume": 189027}, "trend_line": 2136.133333, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2394.181818, "activity_20": 2321.12619, "activity_30": 2241.465591}, "trend_signal": 1, "fair_value": 1611.891026, "relative_strength": 5.549941, "rate_of_change": 0.986479214443195, "market_dynamics": 1.112781, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2485.0, "high": 2494.0, "low": 2416.0, "close": 2422.0, "volume": 146060}, "trend_line": 2152.166667, "activity_lines": {"activity_5": 2429.333333, "activity_10": 2402.745455, "activity_20": 2338.057143, "activity_30": 2259.908602}, "trend_signal": 1, "fair_value": 1618.826923, "relative_strength": 4.961625, "rate_of_change": 0.7505773985316927, "market_dynamics": 0.876182, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2375.0, "close": 2378.0, "volume": 146002}, "trend_line": 2167.683333, "activity_lines": {"activity_5": 2414.933333, "activity_10": 2401.036364, "activity_20": 2348.633333, "activity_30": 2274.478495}, "trend_signal": 1, "fair_value": 1625.557692, "relative_strength": -0.20217, "rate_of_change": 0.7209788274264721, "market_dynamics": 0.541858, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2369.0, "high": 2432.0, "low": 2365.0, "close": 2417.0, "volume": 77666}, "trend_line": 2185.1, "activity_lines": {"activity_5": 2415.266667, "activity_10": 2406.436364, "activity_20": 2361.409524, "activity_30": 2290.563441}, "trend_signal": 1, "fair_value": 1632.903846, "relative_strength": 2.893911, "rate_of_change": 0.8034691569038309, "market_dynamics": 0.172382, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2407.0, "high": 2417.0, "low": 2377.0, "close": 2416.0, "volume": 78993}, "trend_line": 2201.4, "activity_lines": {"activity_5": 2413.0, "activity_10": 2410.709091, "activity_20": 2372.595238, "activity_30": 2305.460215}, "trend_signal": 1, "fair_value": 1640.400641, "relative_strength": 1.795652, "rate_of_change": 0.7459612832364735, "market_dynamics": -0.258722, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2430.0, "high": 2439.0, "low": 2404.0, "close": 2420.0, "volume": 78303}, "trend_line": 2219.783333, "activity_lines": {"activity_5": 2412.866667, "activity_10": 2414.145455, "activity_20": 2382.647619, "activity_30": 2319.563441}, "trend_signal": 1, "fair_value": 1647.858974, "relative_strength": -0.799555, "rate_of_change": 0.8350746343236015, "market_dynamics": -0.525879, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2429.0, "high": 2479.0, "low": 2423.0, "close": 2424.0, "volume": 102790}, "trend_line": 2237.666667, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2417.727273, "activity_20": 2391.319048, "activity_30": 2332.73871}, "trend_signal": 1, "fair_value": 1655.115385, "relative_strength": -2.739582, "rate_of_change": 0.8056342136703531, "market_dynamics": -0.639233, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2422.0, "high": 2422.0, "low": 2373.0, "close": 2378.0, "volume": 75263}, "trend_line": 2253.4, "activity_lines": {"activity_5": 2406.333333, "activity_10": 2410.8, "activity_20": 2394.028571, "activity_30": 2341.792473}, "trend_signal": 1, "fair_value": 1661.942308, "relative_strength": -1.00404, "rate_of_change": 0.7031133471319716, "market_dynamics": -0.811511, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2417.0, "high": 2460.0, "low": 2417.0, "close": 2460.0, "volume": 121669}, "trend_line": 2271.333333, "activity_lines": {"activity_5": 2422.666667, "activity_10": 2419.254545, "activity_20": 2403.409524, "activity_30": 2355.121505}, "trend_signal": 1, "fair_value": 1669.339744, "relative_strength": 1.028262, "rate_of_change": 0.7958344279755013, "market_dynamics": -0.764291, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2449.0, "high": 2449.0, "low": 2404.0, "close": 2410.0, "volume": 91500}, "trend_line": 2286.733333, "activity_lines": {"activity_5": 2419.466667, "activity_10": 2417.218182, "activity_20": 2406.666667, "activity_30": 2364.067742}, "trend_signal": 1, "fair_value": 1676.567308, "relative_strength": -2.5127, "rate_of_change": 0.6780158498206696, "market_dynamics": -0.842357, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2411.0, "high": 2419.0, "low": 2380.0, "close": 2401.0, "volume": 78577}, "trend_line": 2300.35, "activity_lines": {"activity_5": 2413.666667, "activity_10": 2413.872727, "activity_20": 2408.109524, "activity_30": 2371.439785}, "trend_signal": 1, "fair_value": 1683.753205, "relative_strength": -3.001654, "rate_of_change": 0.5954637037688985, "market_dynamics": -0.881482, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2415.0, "high": 2449.0, "low": 2415.0, "close": 2448.0, "volume": 179472}, "trend_line": 2316.366667, "activity_lines": {"activity_5": 2424.8, "activity_10": 2420.309091, "activity_20": 2413.27619, "activity_30": 2380.965591}, "trend_signal": 1, "fair_value": 1691.458333, "relative_strength": -0.005385, "rate_of_change": 0.6962708718238473, "market_dynamics": -0.679245, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2466.0, "high": 2560.0, "low": 2466.0, "close": 2551.0, "volume": 225130}, "trend_line": 2332.733333, "activity_lines": {"activity_5": 2468.666667, "activity_10": 2445.0, "activity_20": 2427.533333, "activity_30": 2396.103226}, "trend_signal": 1, "fair_value": 1699.714744, "relative_strength": 2.868445, "rate_of_change": 0.7065662890580852, "market_dynamics": -0.386196, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2575.0, "high": 2625.0, "low": 2570.0, "close": 2613.0, "volume": 166941}, "trend_line": 2349.733333, "activity_lines": {"activity_5": 2521.666667, "activity_10": 2477.818182, "activity_20": 2446.87619, "activity_30": 2414.184946}, "trend_signal": 1, "fair_value": 1708.698718, "relative_strength": 1.648145, "rate_of_change": 0.7287588238016574, "market_dynamics": 0.08109, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2610.0, "high": 2648.0, "low": 2599.0, "close": 2618.0, "volume": 116586}, "trend_line": 2367.066667, "activity_lines": {"activity_5": 2566.133333, "activity_10": 2507.981818, "activity_20": 2465.514286, "activity_30": 2431.492473}, "trend_signal": 1, "fair_value": 1717.666667, "relative_strength": 1.325172, "rate_of_change": 0.7376723884607684, "market_dynamics": 0.501022, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2635.0, "high": 2707.0, "low": 2634.0, "close": 2688.0, "volume": 121252}, "trend_line": 2388.333333, "activity_lines": {"activity_5": 2620.066667, "activity_10": 2547.2, "activity_20": 2489.447619, "activity_30": 2452.197849}, "trend_signal": 1, "fair_value": 1727.028846, "relative_strength": 5.483665, "rate_of_change": 0.8984396720415643, "market_dynamics": 0.892234, "expectation": {"probability": 56.9306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2701.0, "high": 2778.0, "low": 2700.0, "close": 2770.0, "volume": 151510}, "trend_line": 2410.933333, "activity_lines": {"activity_5": 2682.2, "activity_10": 2596.454545, "activity_20": 2519.761905, "activity_30": 2476.821505}, "trend_signal": 1, "fair_value": 1736.772436, "relative_strength": 4.271582, "rate_of_change": 0.9462665737538366, "market_dynamics": 1.101643, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2800.0, "high": 2897.0, "low": 2792.0, "close": 2844.0, "volume": 224492}, "trend_line": 2434.433333, "activity_lines": {"activity_5": 2747.533333, "activity_10": 2652.872727, "activity_20": 2554.914286, "activity_30": 2504.76129}, "trend_signal": 1, "fair_value": 1747.192308, "relative_strength": 10.091436, "rate_of_change": 0.9747262472313248, "market_dynamics": 1.340685, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2914.0, "high": 3130.0, "low": 2892.0, "close": 3106.0, "volume": 410552}, "trend_line": 2465.5, "activity_lines": {"activity_5": 2880.666667, "activity_10": 2748.454545, "activity_20": 2612.92381, "activity_30": 2548.088172}, "trend_signal": 1, "fair_value": 1759.496795, "relative_strength": 24.478581, "rate_of_change": 1.2761354594876495, "market_dynamics": 1.635964, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3049.0, "high": 3113.0, "low": 2910.0, "close": 2928.0, "volume": 335150}, "trend_line": 2489.466667, "activity_lines": {"activity_5": 2921.6, "activity_10": 2799.927273, "activity_20": 2650.538095, "activity_30": 2577.926882}, "trend_signal": 1, "fair_value": 1770.525641, "relative_strength": 12.877467, "rate_of_change": 0.972081403366463, "market_dynamics": 1.702571, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2917.0, "high": 2928.0, "low": 2800.0, "close": 2876.0, "volume": 234261}, "trend_line": 2510.566667, "activity_lines": {"activity_5": 2924.533333, "activity_10": 2832.527273, "activity_20": 2680.819048, "activity_30": 2602.864516}, "trend_signal": 1, "fair_value": 1781.253205, "relative_strength": 11.637801, "rate_of_change": 0.8475710994526807, "market_dynamics": 1.549281, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2863.0, "high": 2890.0, "low": 2813.0, "close": 2890.0, "volume": 127627}, "trend_line": 2530.333333, "activity_lines": {"activity_5": 2919.6, "activity_10": 2859.036364, "activity_20": 2710.495238, "activity_30": 2627.344086}, "trend_signal": 1, "fair_value": 1791.535256, "relative_strength": 10.385059, "rate_of_change": 0.7873388211443175, "market_dynamics": 1.26453, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2894.0, "high": 3019.0, "low": 2891.0, "close": 2988.0, "volume": 257224}, "trend_line": 2550.633333, "activity_lines": {"activity_5": 2939.333333, "activity_10": 2895.327273, "activity_20": 2747.27619, "activity_30": 2656.870968}, "trend_signal": 1, "fair_value": 1802.467949, "relative_strength": 12.327617, "rate_of_change": 0.8022658412333448, "market_dynamics": 1.058871, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2925.0, "high": 2938.0, "low": 2862.0, "close": 2885.0, "volume": 158078}, "trend_line": 2567.966667, "activity_lines": {"activity_5": 2915.133333, "activity_10": 2904.945455, "activity_20": 2771.342857, "activity_30": 2678.443011}, "trend_signal": 1, "fair_value": 1812.794872, "relative_strength": 13.976906, "rate_of_change": 0.6795698062807337, "market_dynamics": 0.783341, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2900.0, "high": 3002.0, "low": 2894.0, "close": 2974.0, "volume": 101643}, "trend_line": 2589.433333, "activity_lines": {"activity_5": 2935.333333, "activity_10": 2925.8, "activity_20": 2801.657143, "activity_30": 2704.63871}, "trend_signal": 1, "fair_value": 1823.496795, "relative_strength": 14.228071, "rate_of_change": 0.8359402119918483, "market_dynamics": 0.637668, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3023.0, "high": 3049.0, "low": 2989.0, "close": 3026.0, "volume": 113581}, "trend_line": 2610.7, "activity_lines": {"activity_5": 2969.8, "activity_10": 2949.636364, "activity_20": 2834.266667, "activity_30": 2732.804301}, "trend_signal": 1, "fair_value": 1834.541667, "relative_strength": 14.765074, "rate_of_change": 0.8212865235407035, "market_dynamics": 0.599621, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3006.0, "high": 3070.0, "low": 2985.0, "close": 3069.0, "volume": 98110}, "trend_line": 2636.133333, "activity_lines": {"activity_5": 3008.6, "activity_10": 2975.145455, "activity_20": 2868.085714, "activity_30": 2762.372043}, "trend_signal": 1, "fair_value": 1845.971154, "relative_strength": 16.401565, "rate_of_change": 0.9741959244647184, "market_dynamics": 0.447086, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3090.0, "high": 3110.0, "low": 3055.0, "close": 3096.0, "volume": 97565}, "trend_line": 2659.2, "activity_lines": {"activity_5": 3044.466667, "activity_10": 3000.127273, "activity_20": 2901.404762, "activity_30": 2792.04086}, "trend_signal": 1, "fair_value": 1857.448718, "relative_strength": 18.157283, "rate_of_change": 0.8750189799295556, "market_dynamics": 0.464944, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3120.0, "high": 3218.0, "low": 3120.0, "close": 3213.0, "volume": 87419}, "trend_line": 2686.866667, "activity_lines": {"activity_5": 3112.133333, "activity_10": 3041.8, "activity_20": 2942.447619, "activity_30": 2827.769892}, "trend_signal": 1, "fair_value": 1869.596154, "relative_strength": 21.315201, "rate_of_change": 1.0404131693742464, "market_dynamics": 0.559725, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3230.0, "high": 3231.0, "low": 3096.0, "close": 3141.0, "volume": 156825}, "trend_line": 2710.633333, "activity_lines": {"activity_5": 3133.933333, "activity_10": 3068.436364, "activity_20": 2973.047619, "activity_30": 2857.068817}, "trend_signal": 1, "fair_value": 1881.163462, "relative_strength": 15.762475, "rate_of_change": 0.8845495123335215, "market_dynamics": 0.549937, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3176.0, "high": 3209.0, "low": 3145.0, "close": 3204.0, "volume": 180111}, "trend_line": 2735.133333, "activity_lines": {"activity_5": 3165.6, "activity_10": 3102.654545, "activity_20": 3006.166667, "activity_30": 2888.898925}, "trend_signal": 1, "fair_value": 1892.855769, "relative_strength": 18.094475, "rate_of_change": 0.9038478093562202, "market_dynamics": 0.563707, "expectation": {"probability": 58.5187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3285.0, "high": 3326.0, "low": 3271.0, "close": 3304.0, "volume": 173574}, "trend_line": 2764.533333, "activity_lines": {"activity_5": 3218.733333, "activity_10": 3149.090909, "activity_20": 3044.985714, "activity_30": 2925.6}, "trend_signal": 1, "fair_value": 1905.003205, "relative_strength": 18.478629, "rate_of_change": 1.0749018940057513, "market_dynamics": 0.642469, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3344.0, "high": 3562.0, "low": 3338.0, "close": 3550.0, "volume": 250927}, "trend_line": 2803.6, "activity_lines": {"activity_5": 3338.2, "activity_10": 3232.727273, "activity_20": 3103.157143, "activity_30": 2976.275269}, "trend_signal": 1, "fair_value": 1918.778846, "relative_strength": 26.968784, "rate_of_change": 1.4131378534548513, "market_dynamics": 0.785865, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3618.0, "high": 4015.0, "low": 3618.0, "close": 3713.0, "volume": 783056}, "trend_line": 2846.8, "activity_lines": {"activity_5": 3481.733333, "activity_10": 3335.781818, "activity_20": 3172.095238, "activity_30": 3034.946237}, "trend_signal": 1, "fair_value": 1933.63141, "relative_strength": 28.79946, "rate_of_change": 1.5408760165501596, "market_dynamics": 1.158912, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3370.0, "high": 3658.0, "low": 3162.0, "close": 3469.0, "volume": 973627}, "trend_line": 2881.9, "activity_lines": {"activity_5": 3510.6, "activity_10": 3379.418182, "activity_20": 3212.557143, "activity_30": 3075.088172}, "trend_signal": 1, "fair_value": 1947.141026, "relative_strength": 23.336385, "rate_of_change": 1.2329633272446223, "market_dynamics": 1.398451, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.0, "high": 3648.0, "low": 3552.0, "close": 3577.0, "volume": 290595}, "trend_line": 2920.466667, "activity_lines": {"activity_5": 3553.6, "activity_10": 3433.690909, "activity_20": 3259.252381, "activity_30": 3119.933333}, "trend_signal": 1, "fair_value": 1961.535256, "relative_strength": 26.186986, "rate_of_change": 1.3382375169159253, "market_dynamics": 1.546649, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3583.0, "high": 3612.0, "low": 3578.0, "close": 3596.0, "volume": 27563}, "trend_line": 2959.533333, "activity_lines": {"activity_5": 3578.066667, "activity_10": 3481.4, "activity_20": 3303.52381, "activity_30": 3163.516129}, "trend_signal": 1, "fair_value": 1976.064103, "relative_strength": 26.528904, "rate_of_change": 1.3376857350037925, "market_dynamics": 1.465344, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3694.0, "high": 3746.0, "low": 3680.0, "close": 3724.0, "volume": 167486}, "trend_line": 3004.4, "activity_lines": {"activity_5": 3625.733333, "activity_10": 3542.8, "activity_20": 3356.052381, "activity_30": 3212.836559}, "trend_signal": 1, "fair_value": 1991.317308, "relative_strength": 28.801963, "rate_of_change": 1.5160047869614663, "market_dynamics": 1.359979, "expectation": {"probability": 61.1743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3835.0, "high": 3896.0, "low": 3680.0, "close": 3698.0, "volume": 320637}, "trend_line": 3045.666667, "activity_lines": {"activity_5": 3653.133333, "activity_10": 3588.054545, "activity_20": 3401.914286, "activity_30": 3257.584946}, "trend_signal": 1, "fair_value": 2006.416667, "relative_strength": 30.911777, "rate_of_change": 1.3735410398082768, "market_dynamics": 1.358547, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3649.0, "high": 3755.0, "low": 3629.0, "close": 3656.0, "volume": 188952}, "trend_line": 3087.2, "activity_lines": {"activity_5": 3667.533333, "activity_10": 3616.854545, "activity_20": 3440.957143, "activity_30": 3296.96129}, "trend_signal": 1, "fair_value": 2020.826923, "relative_strength": 29.672898, "rate_of_change": 1.3636861003213605, "market_dynamics": 1.265143, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3625.0, "high": 3632.0, "low": 3352.0, "close": 3399.0, "volume": 289920}, "trend_line": 3120.466667, "activity_lines": {"activity_5": 3583.8, "activity_10": 3589.563636, "activity_20": 3452.057143, "activity_30": 3317.077419}, "trend_signal": 1, "fair_value": 2033.317308, "relative_strength": 20.561307, "rate_of_change": 1.0775676017102982, "market_dynamics": 0.899732, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.0, "high": 3310.0, "low": 2949.0, "close": 3192.0, "volume": 555692}, "trend_line": 3145.266667, "activity_lines": {"activity_5": 3442.933333, "activity_10": 3521.090909, "activity_20": 3440.952381, "activity_30": 3321.692473}, "trend_signal": 1, "fair_value": 2044.541667, "relative_strength": 14.034516, "rate_of_change": 0.7947529214866543, "market_dynamics": 0.291067, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3205.0, "high": 3417.0, "low": 3199.0, "close": 3340.0, "volume": 271192}, "trend_line": 3171.566667, "activity_lines": {"activity_5": 3378.333333, "activity_10": 3481.563636, "activity_20": 3442.504762, "activity_30": 3334.255914}, "trend_signal": 1, "fair_value": 2056.516026, "relative_strength": 17.836317, "rate_of_change": 0.8361771126098346, "market_dynamics": -0.345027, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3455.0, "high": 3483.0, "low": 3382.0, "close": 3417.0, "volume": 108210}, "trend_line": 3198.366667, "activity_lines": {"activity_5": 3365.0, "activity_10": 3459.854545, "activity_20": 3449.714286, "activity_30": 3350.090323}, "trend_signal": 1, "fair_value": 2068.88141, "relative_strength": 16.495923, "rate_of_change": 0.84500825030268, "market_dynamics": -0.838418, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3417.0, "high": 3500.0, "low": 3387.0, "close": 3439.0, "volume": 107342}, "trend_line": 3225.733333, "activity_lines": {"activity_5": 3377.733333, "activity_10": 3447.527273, "activity_20": 3456.485714, "activity_30": 3365.615054}, "trend_signal": 1, "fair_value": 2081.663462, "relative_strength": 15.652375, "rate_of_change": 0.8556450479040822, "market_dynamics": -0.965602, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3445.0, "high": 3475.0, "low": 3359.0, "close": 3378.0, "volume": 114871}, "trend_line": 3248.733333, "activity_lines": {"activity_5": 3384.6, "activity_10": 3424.654545, "activity_20": 3455.233333, "activity_30": 3375.43871}, "trend_signal": 1, "fair_value": 2094.044872, "relative_strength": 13.965336, "rate_of_change": 0.7130161617733451, "market_dynamics": -1.008013, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3378.0, "high": 3402.0, "low": 3266.0, "close": 3307.0, "volume": 128639}, "trend_line": 3266.633333, "activity_lines": {"activity_5": 3369.2, "activity_10": 3392.490909, "activity_20": 3445.542857, "activity_30": 3379.197849}, "trend_signal": 1, "fair_value": 2105.708333, "relative_strength": 11.975003, "rate_of_change": 0.5509839732973888, "market_dynamics": -1.044929, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3307.0, "high": 3415.0, "low": 3261.0, "close": 3398.0, "volume": 143640}, "trend_line": 3285.1, "activity_lines": {"activity_5": 3376.466667, "activity_10": 3382.127273, "activity_20": 3443.385714, "activity_30": 3387.673118}, "trend_signal": 1, "fair_value": 2118.112179, "relative_strength": 11.909086, "rate_of_change": 0.5653119011995243, "market_dynamics": -1.064399, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3398.0, "high": 3410.0, "low": 3277.0, "close": 3287.0, "volume": 113477}, "trend_line": 3291.133333, "activity_lines": {"activity_5": 3342.866667, "activity_10": 3357.509091, "activity_20": 3429.219048, "activity_30": 3387.795699}, "trend_signal": 1, "fair_value": 2130.032051, "relative_strength": 9.540918, "rate_of_change": 0.18365751423093093, "market_dynamics": -1.11833, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3245.0, "high": 3290.0, "low": 3203.0, "close": 3280.0, "volume": 100462}, "trend_line": 3302.866667, "activity_lines": {"activity_5": 3315.6, "activity_10": 3339.090909, "activity_20": 3414.033333, "activity_30": 3387.077419}, "trend_signal": 1, "fair_value": 2141.916667, "relative_strength": 10.348624, "rate_of_change": 0.3565134807013167, "market_dynamics": -1.158063, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3140.0, "close": 3247.0, "volume": 116195}, "trend_line": 3315.233333, "activity_lines": {"activity_5": 3287.933333, "activity_10": 3321.509091, "activity_20": 3395.042857, "activity_30": 3383.473118}, "trend_signal": 0, "fair_value": 2153.509615, "relative_strength": 10.588415, "rate_of_change": 0.3744221988601501, "market_dynamics": -1.176428, "expectation": {"probability": 55.5925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3b27cc6-b0c8-45a1-8d89-b1f65e3a79dc/", "share_image": "https://sharemaestro.com/terminal/b3b27cc6-b0c8-45a1-8d89-b1f65e3a79dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}