{"ticker": {"uuid": "b3b27cc6-b0c8-45a1-8d89-b1f65e3a79dc", "symbol": "2840", "name": "SPDR Gold Shares", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2840 fell 5.85%, moving from 3,280.00 to 3,088.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.57 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 56.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,088.00"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2924.0, "high": 3097.0, "low": 2912.0, "close": 3088.0, "volume": 106403}, "trend_line": 3298.066667, "activity_lines": {"activity_5": 2972.933333, "activity_10": 2972.418182, "activity_20": 3075.6, "activity_30": 3173.896774}, "trend_signal": 0, "fair_value": 2255.387821, "relative_strength": -0.572923, "rate_of_change": -0.11710309113015323, "market_dynamics": -1.064214, "expectation": {"probability": 56.8868, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1392.0, "high": 1393.0, "low": 1372.0, "close": 1376.0, "volume": 30060}, "trend_line": 1411.8, "activity_lines": {"activity_5": 1393.733333, "activity_10": 1399.554545, "activity_20": 1412.604762, "activity_30": 1416.28172}, "trend_signal": 0, "fair_value": 1340.855769, "relative_strength": 9.010918, "rate_of_change": -0.07785405902754168, "market_dynamics": -1.119491, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1372.0, "high": 1398.5, "low": 1370.0, "close": 1395.5, "volume": 29995}, "trend_line": 1411.616667, "activity_lines": {"activity_5": 1391.633333, "activity_10": 1398.290909, "activity_20": 1409.566667, "activity_30": 1415.230108}, "trend_signal": 0, "fair_value": 1340.698718, "relative_strength": 9.12284, "rate_of_change": -0.012985762855924904, "market_dynamics": -1.233598, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1394.0, "high": 1419.0, "low": 1394.0, "close": 1416.0, "volume": 36190}, "trend_line": 1412.283333, "activity_lines": {"activity_5": 1398.433333, "activity_10": 1401.345455, "activity_20": 1408.845238, "activity_30": 1415.512903}, "trend_signal": 0, "fair_value": 1340.737179, "relative_strength": 8.759093, "rate_of_change": 0.04722712727789558, "market_dynamics": -1.062936, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1416.0, "high": 1417.0, "low": 1392.0, "close": 1392.0, "volume": 18242}, "trend_line": 1413.3, "activity_lines": {"activity_5": 1396.966667, "activity_10": 1399.645455, "activity_20": 1406.180952, "activity_30": 1414.204301}, "trend_signal": 0, "fair_value": 1340.621795, "relative_strength": 7.644297, "rate_of_change": 0.07198746712108017, "market_dynamics": -1.007085, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1392.0, "high": 1403.0, "low": 1382.0, "close": 1392.0, "volume": 46021}, "trend_line": 1415.316667, "activity_lines": {"activity_5": 1396.2, "activity_10": 1397.836364, "activity_20": 1403.769048, "activity_30": 1412.830108}, "trend_signal": 0, "fair_value": 1340.439103, "relative_strength": 7.409461, "rate_of_change": 0.1426920682091628, "market_dynamics": -0.814474, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1396.0, "high": 1403.5, "low": 1395.0, "close": 1397.5, "volume": 17393}, "trend_line": 1417.583333, "activity_lines": {"activity_5": 1397.266667, "activity_10": 1396.909091, "activity_20": 1402.140476, "activity_30": 1411.680645}, "trend_signal": 0, "fair_value": 1340.650641, "relative_strength": 8.30774, "rate_of_change": 0.1601525688808967, "market_dynamics": -0.762794, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1395.5, "high": 1396.0, "low": 1352.0, "close": 1361.5, "volume": 33670}, "trend_line": 1418.15, "activity_lines": {"activity_5": 1384.9, "activity_10": 1389.872727, "activity_20": 1397.511905, "activity_30": 1408.062366}, "trend_signal": 0, "fair_value": 1340.567308, "relative_strength": 6.836975, "rate_of_change": 0.0399741579072341, "market_dynamics": -0.880932, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1318.0, "close": 1323.5, "volume": 33040}, "trend_line": 1417.516667, "activity_lines": {"activity_5": 1362.133333, "activity_10": 1377.109091, "activity_20": 1389.747619, "activity_30": 1401.955914}, "trend_signal": 0, "fair_value": 1340.125, "relative_strength": 5.629165, "rate_of_change": -0.04465909812079069, "market_dynamics": -0.86302, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1344.5, "high": 1366.5, "low": 1342.5, "close": 1365.0, "volume": 45323}, "trend_line": 1416.083333, "activity_lines": {"activity_5": 1359.366667, "activity_10": 1373.5, "activity_20": 1386.430952, "activity_30": 1398.567742}, "trend_signal": 0, "fair_value": 1339.971154, "relative_strength": 6.847722, "rate_of_change": -0.10111584811440238, "market_dynamics": -0.861785, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1393.5, "high": 1437.5, "low": 1384.5, "close": 1435.0, "volume": 83748}, "trend_line": 1415.566667, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1383.3, "activity_20": 1390.071429, "activity_30": 1399.788172}, "trend_signal": 0, "fair_value": 1340.278846, "relative_strength": 16.198837, "rate_of_change": -0.03648556465285271, "market_dynamics": -0.508931, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1434.0, "high": 1443.5, "low": 1427.0, "close": 1440.0, "volume": 43540}, "trend_line": 1415.533333, "activity_lines": {"activity_5": 1402.9, "activity_10": 1393.227273, "activity_20": 1394.204762, "activity_30": 1401.364516}, "trend_signal": 0, "fair_value": 1340.775641, "relative_strength": 15.038224, "rate_of_change": -0.00235481668063098, "market_dynamics": -0.123798, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1452.0, "high": 1454.0, "low": 1433.5, "close": 1440.5, "volume": 57652}, "trend_line": 1414.483333, "activity_lines": {"activity_5": 1421.4, "activity_10": 1402.081818, "activity_20": 1398.335714, "activity_30": 1402.975269}, "trend_signal": 0, "fair_value": 1340.926282, "relative_strength": 13.133221, "rate_of_change": -0.07417698866722355, "market_dynamics": 0.390737, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1444.0, "high": 1444.5, "low": 1410.0, "close": 1415.0, "volume": 48570}, "trend_line": 1412.05, "activity_lines": {"activity_5": 1426.133333, "activity_10": 1405.481818, "activity_20": 1399.978571, "activity_30": 1403.008602}, "trend_signal": 0, "fair_value": 1341.233974, "relative_strength": 13.863769, "rate_of_change": -0.1720298106898901, "market_dynamics": 0.717585, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1402.5, "high": 1437.5, "low": 1400.0, "close": 1435.5, "volume": 50898}, "trend_line": 1411.733333, "activity_lines": {"activity_5": 1431.6, "activity_10": 1412.627273, "activity_20": 1403.47619, "activity_30": 1404.521505}, "trend_signal": 0, "fair_value": 1341.74359, "relative_strength": 13.521353, "rate_of_change": -0.022426047236291366, "market_dynamics": 0.795897, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1431.5, "high": 1449.0, "low": 1429.5, "close": 1438.0, "volume": 26485}, "trend_line": 1411.45, "activity_lines": {"activity_5": 1433.2, "activity_10": 1419.436364, "activity_20": 1406.97619, "activity_30": 1406.216129}, "trend_signal": 0, "fair_value": 1342.519231, "relative_strength": 12.756268, "rate_of_change": -0.02006986683510269, "market_dynamics": 0.821705, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1449.0, "high": 1481.0, "low": 1449.0, "close": 1477.0, "volume": 76020}, "trend_line": 1411.1, "activity_lines": {"activity_5": 1447.6, "activity_10": 1432.5, "activity_20": 1413.940476, "activity_30": 1410.445161}, "trend_signal": 0, "fair_value": 1343.413462, "relative_strength": 20.261406, "rate_of_change": -0.024797194374588997, "market_dynamics": 0.970573, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.0, "high": 1515.0, "low": 1462.0, "close": 1472.0, "volume": 88642}, "trend_line": 1411.4, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1443.209091, "activity_20": 1420.164286, "activity_30": 1414.374194}, "trend_signal": 1, "fair_value": 1344.314103, "relative_strength": 22.696416, "rate_of_change": 0.021260009921350853, "market_dynamics": 1.189939, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1453.0, "high": 1475.0, "low": 1429.0, "close": 1474.0, "volume": 48657}, "trend_line": 1412.95, "activity_lines": {"activity_5": 1466.7, "activity_10": 1452.272727, "activity_20": 1426.361905, "activity_30": 1418.412903}, "trend_signal": 1, "fair_value": 1344.99359, "relative_strength": 18.839341, "rate_of_change": 0.10982003684284784, "market_dynamics": 1.245494, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1463.5, "high": 1485.0, "low": 1460.0, "close": 1484.5, "volume": 21403}, "trend_line": 1414.9, "activity_lines": {"activity_5": 1475.1, "activity_10": 1460.509091, "activity_20": 1433.264286, "activity_30": 1423.029032}, "trend_signal": 1, "fair_value": 1345.766026, "relative_strength": 22.224314, "rate_of_change": 0.1380091298347461, "market_dynamics": 1.290709, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1493.0, "high": 1511.5, "low": 1493.0, "close": 1500.0, "volume": 35722}, "trend_line": 1416.95, "activity_lines": {"activity_5": 1485.4, "activity_10": 1469.390909, "activity_20": 1441.252381, "activity_30": 1428.519355}, "trend_signal": 1, "fair_value": 1346.573718, "relative_strength": 17.728077, "rate_of_change": 0.14488656442151068, "market_dynamics": 1.168561, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1496.5, "high": 1503.5, "low": 1476.0, "close": 1479.5, "volume": 25654}, "trend_line": 1418.616667, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1473.363636, "activity_20": 1446.77381, "activity_30": 1432.554839}, "trend_signal": 1, "fair_value": 1347.198718, "relative_strength": 18.925381, "rate_of_change": 0.11762355764141016, "market_dynamics": 1.011578, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1480.5, "high": 1481.0, "low": 1467.0, "close": 1477.0, "volume": 35824}, "trend_line": 1420.25, "activity_lines": {"activity_5": 1483.066667, "activity_10": 1476.163636, "activity_20": 1451.564286, "activity_30": 1436.321505}, "trend_signal": 1, "fair_value": 1348.032051, "relative_strength": 20.00764, "rate_of_change": 0.11513561330518284, "market_dynamics": 0.988038, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.0, "high": 1489.0, "low": 1453.5, "close": 1470.5, "volume": 35087}, "trend_line": 1422.783333, "activity_lines": {"activity_5": 1478.9, "activity_10": 1477.118182, "activity_20": 1455.347619, "activity_30": 1439.563441}, "trend_signal": 1, "fair_value": 1348.788462, "relative_strength": 25.757884, "rate_of_change": 0.17837232881535534, "market_dynamics": 0.994323, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1470.0, "high": 1475.5, "low": 1458.0, "close": 1464.0, "volume": 24399}, "trend_line": 1425.383333, "activity_lines": {"activity_5": 1472.8, "activity_10": 1475.881818, "activity_20": 1458.252381, "activity_30": 1442.222581}, "trend_signal": 1, "fair_value": 1349.570513, "relative_strength": 19.24966, "rate_of_change": 0.18274040324310636, "market_dynamics": 0.692138, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1465.0, "high": 1490.0, "low": 1464.0, "close": 1489.0, "volume": 40297}, "trend_line": 1428.833333, "activity_lines": {"activity_5": 1476.4, "activity_10": 1478.672727, "activity_20": 1463.195238, "activity_30": 1446.326882}, "trend_signal": 1, "fair_value": 1350.733974, "relative_strength": 23.585086, "rate_of_change": 0.2420401529979196, "market_dynamics": 0.608302, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.5, "high": 1477.0, "low": 1466.0, "close": 1472.5, "volume": 18130}, "trend_line": 1430.533333, "activity_lines": {"activity_5": 1475.233333, "activity_10": 1477.536364, "activity_20": 1466.104762, "activity_30": 1449.144086}, "trend_signal": 1, "fair_value": 1351.615385, "relative_strength": 19.693889, "rate_of_change": 0.11897818736008207, "market_dynamics": 0.28096, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1440.0, "close": 1453.0, "volume": 20351}, "trend_line": 1431.416667, "activity_lines": {"activity_5": 1468.033333, "activity_10": 1472.936364, "activity_20": 1466.8, "activity_30": 1450.593548}, "trend_signal": 1, "fair_value": 1352.660256, "relative_strength": 13.13298, "rate_of_change": 0.06174857863307663, "market_dynamics": -0.091404, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1454.0, "high": 1488.5, "low": 1454.0, "close": 1465.0, "volume": 46609}, "trend_line": 1433.183333, "activity_lines": {"activity_5": 1466.433333, "activity_10": 1470.863636, "activity_20": 1468.202381, "activity_30": 1452.760215}, "trend_signal": 1, "fair_value": 1353.826923, "relative_strength": 10.861957, "rate_of_change": 0.12342080686419635, "market_dynamics": -0.128239, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1473.0, "high": 1484.5, "low": 1470.0, "close": 1483.0, "volume": 74941}, "trend_line": 1435.866667, "activity_lines": {"activity_5": 1471.2, "activity_10": 1472.227273, "activity_20": 1470.645238, "activity_30": 1455.974194}, "trend_signal": 1, "fair_value": 1355.423077, "relative_strength": 12.489142, "rate_of_change": 0.18722894260730696, "market_dynamics": -0.203639, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1508.0, "high": 1565.0, "low": 1506.5, "close": 1564.5, "volume": 110925}, "trend_line": 1441.616667, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1488.436364, "activity_20": 1480.288095, "activity_30": 1464.273118}, "trend_signal": 1, "fair_value": 1357.451923, "relative_strength": 19.62617, "rate_of_change": 0.4004550096572442, "market_dynamics": 0.175201, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1579.0, "high": 1581.0, "low": 1561.5, "close": 1568.5, "volume": 68952}, "trend_line": 1448.033333, "activity_lines": {"activity_5": 1528.833333, "activity_10": 1504.2, "activity_20": 1489.695238, "activity_30": 1472.45914}, "trend_signal": 1, "fair_value": 1359.378205, "relative_strength": 16.688081, "rate_of_change": 0.4451020959235398, "market_dynamics": 0.622419, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1559.5, "high": 1600.0, "low": 1554.0, "close": 1570.5, "volume": 131117}, "trend_line": 1453.866667, "activity_lines": {"activity_5": 1550.066667, "activity_10": 1518.709091, "activity_20": 1498.680952, "activity_30": 1480.360215}, "trend_signal": 1, "fair_value": 1361.387821, "relative_strength": 17.775028, "rate_of_change": 0.4028452845014668, "market_dynamics": 1.049895, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1568.5, "high": 1594.0, "low": 1567.0, "close": 1589.0, "volume": 43413}, "trend_line": 1459.633333, "activity_lines": {"activity_5": 1569.633333, "activity_10": 1534.881818, "activity_20": 1508.809524, "activity_30": 1489.078495}, "trend_signal": 1, "fair_value": 1363.554487, "relative_strength": 18.145424, "rate_of_change": 0.39664338765667473, "market_dynamics": 1.289824, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1626.0, "high": 1660.0, "low": 1626.0, "close": 1658.5, "volume": 76920}, "trend_line": 1468.516667, "activity_lines": {"activity_5": 1604.1, "activity_10": 1561.536364, "activity_20": 1524.728571, "activity_30": 1501.908602}, "trend_signal": 1, "fair_value": 1366.054487, "relative_strength": 21.199903, "rate_of_change": 0.6086003792296312, "market_dynamics": 1.395752, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1670.5, "high": 1743.0, "low": 1670.5, "close": 1743.0, "volume": 132669}, "trend_line": 1480.216667, "activity_lines": {"activity_5": 1655.033333, "activity_10": 1600.018182, "activity_20": 1547.633333, "activity_30": 1519.617204}, "trend_signal": 1, "fair_value": 1369.0, "relative_strength": 26.457753, "rate_of_change": 0.7967223159885196, "market_dynamics": 1.574333, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1729.5, "high": 1752.0, "low": 1705.0, "close": 1730.0, "volume": 121954}, "trend_line": 1491.3, "activity_lines": {"activity_5": 1689.733333, "activity_10": 1631.518182, "activity_20": 1567.847619, "activity_30": 1535.732258}, "trend_signal": 1, "fair_value": 1371.778846, "relative_strength": 28.32626, "rate_of_change": 0.7487642347969886, "market_dynamics": 1.691562, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1666.0, "close": 1701.0, "volume": 115222}, "trend_line": 1502.616667, "activity_lines": {"activity_5": 1704.0, "activity_10": 1653.063636, "activity_20": 1584.095238, "activity_30": 1549.26129}, "trend_signal": 1, "fair_value": 1374.445513, "relative_strength": 15.342903, "rate_of_change": 0.7588457721451118, "market_dynamics": 1.807383, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1697.0, "high": 1697.0, "low": 1662.0, "close": 1663.5, "volume": 69330}, "trend_line": 1513.95, "activity_lines": {"activity_5": 1697.066667, "activity_10": 1663.281818, "activity_20": 1595.680952, "activity_30": 1559.64086}, "trend_signal": 1, "fair_value": 1376.63141, "relative_strength": 7.37307, "rate_of_change": 0.7542398037303308, "market_dynamics": 1.608861, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1666.0, "high": 1715.0, "low": 1666.0, "close": 1713.5, "volume": 78763}, "trend_line": 1525.566667, "activity_lines": {"activity_5": 1701.833333, "activity_10": 1678.981818, "activity_20": 1611.12619, "activity_30": 1572.515054}, "trend_signal": 1, "fair_value": 1379.067308, "relative_strength": 7.36619, "rate_of_change": 0.7673084976386279, "market_dynamics": 1.384439, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1706.0, "high": 1731.0, "low": 1690.5, "close": 1721.0, "volume": 55887}, "trend_line": 1535.1, "activity_lines": {"activity_5": 1705.433333, "activity_10": 1691.854545, "activity_20": 1626.195238, "activity_30": 1585.123656}, "trend_signal": 1, "fair_value": 1381.352564, "relative_strength": 4.234428, "rate_of_change": 0.6249043851192021, "market_dynamics": 1.128397, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1750.0, "high": 1770.0, "low": 1681.5, "close": 1689.0, "volume": 100830}, "trend_line": 1543.4, "activity_lines": {"activity_5": 1699.833333, "activity_10": 1696.063636, "activity_20": 1637.164286, "activity_30": 1595.052688}, "trend_signal": 1, "fair_value": 1383.371795, "relative_strength": 7.130722, "rate_of_change": 0.5406813888346155, "market_dynamics": 0.924767, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1690.5, "high": 1707.5, "low": 1680.0, "close": 1693.0, "volume": 27367}, "trend_line": 1551.816667, "activity_lines": {"activity_5": 1698.3, "activity_10": 1698.809091, "activity_20": 1647.516667, "activity_30": 1604.704301}, "trend_signal": 1, "fair_value": 1385.512821, "relative_strength": 10.08535, "rate_of_change": 0.545332836594529, "market_dynamics": 0.768584, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1686.0, "high": 1726.0, "low": 1674.5, "close": 1716.5, "volume": 50329}, "trend_line": 1561.866667, "activity_lines": {"activity_5": 1705.133333, "activity_10": 1703.6, "activity_20": 1659.078571, "activity_30": 1615.329032}, "trend_signal": 1, "fair_value": 1387.676282, "relative_strength": 9.379343, "rate_of_change": 0.6476280487068614, "market_dynamics": 0.590438, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1672.0, "high": 1675.0, "low": 1661.0, "close": 1672.0, "volume": 46855}, "trend_line": 1569.75, "activity_lines": {"activity_5": 1693.6, "activity_10": 1697.981818, "activity_20": 1665.230952, "activity_30": 1622.434409}, "trend_signal": 1, "fair_value": 1390.025641, "relative_strength": 8.532683, "rate_of_change": 0.5047378989873783, "market_dynamics": 0.233112, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1680.0, "high": 1707.5, "low": 1671.5, "close": 1705.0, "volume": 24466}, "trend_line": 1578.65, "activity_lines": {"activity_5": 1695.833333, "activity_10": 1698.118182, "activity_20": 1673.535714, "activity_30": 1631.160215}, "trend_signal": 1, "fair_value": 1392.653846, "relative_strength": 9.632784, "rate_of_change": 0.5669692626214423, "market_dynamics": -0.096261, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1677.5, "high": 1685.0, "low": 1659.5, "close": 1682.0, "volume": 30538}, "trend_line": 1585.483333, "activity_lines": {"activity_5": 1691.466667, "activity_10": 1694.763636, "activity_20": 1678.621429, "activity_30": 1637.827957}, "trend_signal": 1, "fair_value": 1395.147436, "relative_strength": 9.516754, "rate_of_change": 0.43285927849743844, "market_dynamics": -0.341178, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1684.0, "high": 1711.5, "low": 1680.0, "close": 1709.0, "volume": 31261}, "trend_line": 1593.383333, "activity_lines": {"activity_5": 1696.566667, "activity_10": 1697.190909, "activity_20": 1685.280952, "activity_30": 1645.796774}, "trend_signal": 1, "fair_value": 1397.673077, "relative_strength": 10.265071, "rate_of_change": 0.4982707692708424, "market_dynamics": -0.579281, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1726.0, "high": 1740.0, "low": 1704.0, "close": 1736.0, "volume": 52209}, "trend_line": 1602.116667, "activity_lines": {"activity_5": 1709.6, "activity_10": 1704.381818, "activity_20": 1693.292857, "activity_30": 1654.997849}, "trend_signal": 1, "fair_value": 1400.314103, "relative_strength": 8.464587, "rate_of_change": 0.5480999969766857, "market_dynamics": -0.555339, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1736.0, "high": 1791.0, "low": 1733.0, "close": 1746.5, "volume": 86486}, "trend_line": 1610.85, "activity_lines": {"activity_5": 1724.833333, "activity_10": 1712.163636, "activity_20": 1701.014286, "activity_30": 1664.312903}, "trend_signal": 1, "fair_value": 1403.099359, "relative_strength": 13.968327, "rate_of_change": 0.5451121744057047, "market_dynamics": -0.494865, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1740.0, "high": 1746.0, "low": 1704.5, "close": 1713.0, "volume": 56433}, "trend_line": 1617.95, "activity_lines": {"activity_5": 1723.933333, "activity_10": 1713.254545, "activity_20": 1704.290476, "activity_30": 1670.903226}, "trend_signal": 1, "fair_value": 1405.541667, "relative_strength": 13.646487, "rate_of_change": 0.440761088866135, "market_dynamics": -0.466652, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.0, "high": 1783.0, "low": 1717.0, "close": 1778.0, "volume": 52695}, "trend_line": 1627.9, "activity_lines": {"activity_5": 1744.166667, "activity_10": 1726.309091, "activity_20": 1713.05, "activity_30": 1681.229032}, "trend_signal": 1, "fair_value": 1408.586538, "relative_strength": 17.639668, "rate_of_change": 0.6149757409067058, "market_dynamics": -0.282427, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1777.5, "high": 1777.5, "low": 1716.5, "close": 1747.0, "volume": 57564}, "trend_line": 1636.9, "activity_lines": {"activity_5": 1747.666667, "activity_10": 1732.109091, "activity_20": 1717.859524, "activity_30": 1688.912903}, "trend_signal": 1, "fair_value": 1411.583333, "relative_strength": 13.891554, "rate_of_change": 0.5528595122550525, "market_dynamics": -0.178698, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1750.5, "high": 1780.0, "low": 1748.0, "close": 1774.5, "volume": 39410}, "trend_line": 1647.033333, "activity_lines": {"activity_5": 1757.8, "activity_10": 1741.927273, "activity_20": 1724.447619, "activity_30": 1697.790323}, "trend_signal": 1, "fair_value": 1414.628205, "relative_strength": 12.820219, "rate_of_change": 0.6190563259820387, "market_dynamics": -0.111163, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1796.0, "high": 1815.0, "low": 1791.5, "close": 1798.0, "volume": 88068}, "trend_line": 1658.166667, "activity_lines": {"activity_5": 1773.2, "activity_10": 1754.963636, "activity_20": 1732.390476, "activity_30": 1707.530108}, "trend_signal": 1, "fair_value": 1417.74359, "relative_strength": 12.532131, "rate_of_change": 0.6759628828956965, "market_dynamics": 0.237404, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1811.0, "high": 1819.0, "low": 1804.0, "close": 1816.5, "volume": 51070}, "trend_line": 1669.083333, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1769.072727, "activity_20": 1741.430952, "activity_30": 1717.745161}, "trend_signal": 1, "fair_value": 1420.958333, "relative_strength": 10.745403, "rate_of_change": 0.6583575835444097, "market_dynamics": 0.415205, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1789.0, "close": 1804.0, "volume": 32967}, "trend_line": 1680.133333, "activity_lines": {"activity_5": 1798.4, "activity_10": 1778.881818, "activity_20": 1748.930952, "activity_30": 1726.449462}, "trend_signal": 1, "fair_value": 1424.112179, "relative_strength": 12.777212, "rate_of_change": 0.6620400420714018, "market_dynamics": 0.542548, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1804.0, "high": 1853.0, "low": 1792.0, "close": 1853.0, "volume": 68029}, "trend_line": 1693.466667, "activity_lines": {"activity_5": 1820.066667, "activity_10": 1795.381818, "activity_20": 1760.745238, "activity_30": 1737.602151}, "trend_signal": 1, "fair_value": 1427.769231, "relative_strength": 15.611575, "rate_of_change": 0.7935878503280622, "market_dynamics": 0.84488, "expectation": {"probability": 55.4099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1859.0, "high": 1880.0, "low": 1837.5, "close": 1878.0, "volume": 73069}, "trend_line": 1707.233333, "activity_lines": {"activity_5": 1843.0, "activity_10": 1813.809091, "activity_20": 1774.216667, "activity_30": 1749.507527}, "trend_signal": 1, "fair_value": 1431.625, "relative_strength": 10.87489, "rate_of_change": 0.8129280763693937, "market_dynamics": 1.045552, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1882.0, "high": 1922.0, "low": 1880.0, "close": 1914.0, "volume": 124105}, "trend_line": 1721.6, "activity_lines": {"activity_5": 1871.033333, "activity_10": 1836.2, "activity_20": 1790.095238, "activity_30": 1762.847312}, "trend_signal": 1, "fair_value": 1435.807692, "relative_strength": -0.337481, "rate_of_change": 0.8415174845933029, "market_dynamics": 1.274853, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1916.0, "high": 1920.0, "low": 1897.0, "close": 1907.0, "volume": 100999}, "trend_line": 1733.016667, "activity_lines": {"activity_5": 1889.0, "activity_10": 1854.272727, "activity_20": 1804.352381, "activity_30": 1774.808602}, "trend_signal": 1, "fair_value": 1439.842949, "relative_strength": -10.045276, "rate_of_change": 0.6631428322490817, "market_dynamics": 1.58504, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1906.0, "high": 1906.0, "low": 1870.0, "close": 1877.0, "volume": 90470}, "trend_line": 1743.3, "activity_lines": {"activity_5": 1890.933333, "activity_10": 1863.363636, "activity_20": 1814.866667, "activity_30": 1784.097849}, "trend_signal": 1, "fair_value": 1443.532051, "relative_strength": -5.502001, "rate_of_change": 0.5933776169505158, "market_dynamics": 1.575867, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1886.0, "high": 1949.5, "low": 1886.0, "close": 1942.0, "volume": 111795}, "trend_line": 1755.683333, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1882.472727, "activity_20": 1830.67619, "activity_30": 1796.917204}, "trend_signal": 1, "fair_value": 1447.621795, "relative_strength": -0.32536, "rate_of_change": 0.7103386106808922, "market_dynamics": 1.579104, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1950.0, "high": 1977.0, "low": 1950.0, "close": 1956.0, "volume": 150451}, "trend_line": 1767.916667, "activity_lines": {"activity_5": 1927.133333, "activity_10": 1900.581818, "activity_20": 1846.633333, "activity_30": 1809.84086}, "trend_signal": 1, "fair_value": 1451.788462, "relative_strength": 1.182269, "rate_of_change": 0.6967847657980821, "market_dynamics": 1.547369, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1967.5, "high": 2005.0, "low": 1956.5, "close": 1973.5, "volume": 151460}, "trend_line": 1778.416667, "activity_lines": {"activity_5": 1945.233333, "activity_10": 1918.572727, "activity_20": 1863.116667, "activity_30": 1823.104301}, "trend_signal": 1, "fair_value": 1456.054487, "relative_strength": 2.196843, "rate_of_change": 0.5939193965413303, "market_dynamics": 1.569871, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1973.0, "high": 1973.0, "low": 1899.0, "close": 1930.0, "volume": 154592}, "trend_line": 1784.65, "activity_lines": {"activity_5": 1944.866667, "activity_10": 1925.463636, "activity_20": 1874.021429, "activity_30": 1832.883871}, "trend_signal": 1, "fair_value": 1459.766026, "relative_strength": -1.343793, "rate_of_change": 0.35049902059876104, "market_dynamics": 1.580735, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1929.0, "high": 1929.0, "low": 1832.0, "close": 1843.0, "volume": 133858}, "trend_line": 1788.416667, "activity_lines": {"activity_5": 1913.966667, "activity_10": 1914.472727, "activity_20": 1875.569048, "activity_30": 1836.648387}, "trend_signal": 1, "fair_value": 1462.916667, "relative_strength": 0.264416, "rate_of_change": 0.21105914324936934, "market_dynamics": 1.146725, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1846.0, "high": 1941.5, "low": 1846.0, "close": 1941.0, "volume": 126541}, "trend_line": 1796.416667, "activity_lines": {"activity_5": 1918.0, "activity_10": 1920.590909, "activity_20": 1885.683333, "activity_30": 1846.492473}, "trend_signal": 1, "fair_value": 1466.884615, "relative_strength": 6.262933, "rate_of_change": 0.4473230510326037, "market_dynamics": 0.83567, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1941.0, "high": 1944.5, "low": 1875.5, "close": 1912.5, "volume": 105982}, "trend_line": 1804.716667, "activity_lines": {"activity_5": 1912.6, "activity_10": 1919.927273, "activity_20": 1891.978571, "activity_30": 1853.98172}, "trend_signal": 1, "fair_value": 1470.88141, "relative_strength": 3.434694, "rate_of_change": 0.4620308947512095, "market_dynamics": 0.293889, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1898.5, "high": 1906.5, "low": 1880.0, "close": 1894.5, "volume": 37184}, "trend_line": 1810.75, "activity_lines": {"activity_5": 1904.1, "activity_10": 1915.363636, "activity_20": 1895.719048, "activity_30": 1859.774194}, "trend_signal": 1, "fair_value": 1474.746795, "relative_strength": 0.074172, "rate_of_change": 0.33430915280620527, "market_dynamics": -0.25979, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1900.5, "high": 1952.5, "low": 1894.0, "close": 1927.0, "volume": 94462}, "trend_line": 1817.616667, "activity_lines": {"activity_5": 1911.7, "activity_10": 1917.063636, "activity_20": 1901.85, "activity_30": 1867.274194}, "trend_signal": 1, "fair_value": 1478.63141, "relative_strength": 1.076113, "rate_of_change": 0.37921673339776374, "market_dynamics": -0.360298, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1863.0, "close": 1868.5, "volume": 68325}, "trend_line": 1823.6, "activity_lines": {"activity_5": 1900.0, "activity_10": 1907.763636, "activity_20": 1901.390476, "activity_30": 1870.556989}, "trend_signal": 1, "fair_value": 1482.150641, "relative_strength": -0.82514, "rate_of_change": 0.3291856368084185, "market_dynamics": -0.753975, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1876.0, "high": 1890.0, "low": 1876.0, "close": 1887.5, "volume": 8875}, "trend_line": 1830.083333, "activity_lines": {"activity_5": 1892.933333, "activity_10": 1902.072727, "activity_20": 1902.309524, "activity_30": 1874.67957}, "trend_signal": 1, "fair_value": 1485.769231, "relative_strength": -1.778368, "rate_of_change": 0.3555238539153394, "market_dynamics": -0.958257, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1884.0, "high": 1913.5, "low": 1868.0, "close": 1906.0, "volume": 28150}, "trend_line": 1836.4, "activity_lines": {"activity_5": 1895.6, "activity_10": 1900.736364, "activity_20": 1904.321429, "activity_30": 1879.577419}, "trend_signal": 1, "fair_value": 1489.637821, "relative_strength": 0.700352, "rate_of_change": 0.3451573426246843, "market_dynamics": -0.976595, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1900.0, "high": 1925.5, "low": 1883.5, "close": 1922.0, "volume": 75784}, "trend_line": 1844.733333, "activity_lines": {"activity_5": 1904.033333, "activity_10": 1903.218182, "activity_20": 1907.230952, "activity_30": 1885.1}, "trend_signal": 1, "fair_value": 1493.448718, "relative_strength": 5.044152, "rate_of_change": 0.45378637551730616, "market_dynamics": -1.016463, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1925.0, "high": 1954.0, "low": 1915.5, "close": 1948.0, "volume": 102632}, "trend_line": 1852.833333, "activity_lines": {"activity_5": 1919.3, "activity_10": 1911.363636, "activity_20": 1912.02619, "activity_30": 1891.762366}, "trend_signal": 1, "fair_value": 1497.358974, "relative_strength": 3.568694, "rate_of_change": 0.43908785378900816, "market_dynamics": -0.789577, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1948.0, "high": 1996.0, "low": 1931.5, "close": 1992.5, "volume": 107662}, "trend_line": 1863.183333, "activity_lines": {"activity_5": 1948.0, "activity_10": 1927.272727, "activity_20": 1920.433333, "activity_30": 1900.773118}, "trend_signal": 1, "fair_value": 1501.75, "relative_strength": 3.233833, "rate_of_change": 0.5586039400123372, "market_dynamics": -0.496246, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1993.0, "high": 1993.0, "low": 1967.5, "close": 1967.5, "volume": 15660}, "trend_line": 1871.8, "activity_lines": {"activity_5": 1960.1, "activity_10": 1935.918182, "activity_20": 1925.561905, "activity_30": 1907.503226}, "trend_signal": 1, "fair_value": 1505.932692, "relative_strength": 1.108797, "rate_of_change": 0.46247016315490014, "market_dynamics": -0.363687, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2010.0, "high": 2064.0, "low": 1994.0, "close": 2060.0, "volume": 113636}, "trend_line": 1882.6, "activity_lines": {"activity_5": 1997.7, "activity_10": 1960.9, "activity_20": 1938.954762, "activity_30": 1919.645161}, "trend_signal": 1, "fair_value": 1510.612179, "relative_strength": 1.231622, "rate_of_change": 0.5769847205898041, "market_dynamics": 0.006853, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2060.0, "high": 2115.0, "low": 2060.0, "close": 2103.0, "volume": 173274}, "trend_line": 1894.483333, "activity_lines": {"activity_5": 2039.366667, "activity_10": 1991.018182, "activity_20": 1955.57619, "activity_30": 1933.864516}, "trend_signal": 1, "fair_value": 1515.266026, "relative_strength": -3.525904, "rate_of_change": 0.6312192181026237, "market_dynamics": 0.463001, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2078.0, "high": 2120.0, "low": 2068.0, "close": 2098.0, "volume": 139178}, "trend_line": 1907.316667, "activity_lines": {"activity_5": 2067.3, "activity_10": 2016.436364, "activity_20": 1970.821429, "activity_30": 1946.994624}, "trend_signal": 1, "fair_value": 1519.785256, "relative_strength": -7.303629, "rate_of_change": 0.6774054844640932, "market_dynamics": 0.849726, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2098.0, "high": 2116.0, "low": 2048.0, "close": 2050.0, "volume": 106112}, "trend_line": 1916.383333, "activity_lines": {"activity_5": 2069.233333, "activity_10": 2030.018182, "activity_20": 1980.585714, "activity_30": 1956.2}, "trend_signal": 1, "fair_value": 1523.855769, "relative_strength": -7.305189, "rate_of_change": 0.4753623851177693, "market_dynamics": 1.179034, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2054.0, "high": 2096.0, "low": 2048.0, "close": 2092.0, "volume": 174438}, "trend_line": 1927.883333, "activity_lines": {"activity_5": 2081.333333, "activity_10": 2047.936364, "activity_20": 1993.52619, "activity_30": 1967.530108}, "trend_signal": 1, "fair_value": 1527.939103, "relative_strength": -10.274826, "rate_of_change": 0.6000887088700223, "market_dynamics": 1.309148, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2092.0, "high": 2145.0, "low": 2068.0, "close": 2139.0, "volume": 144142}, "trend_line": 1940.033333, "activity_lines": {"activity_5": 2100.8, "activity_10": 2070.681818, "activity_20": 2010.228571, "activity_30": 1981.150538}, "trend_signal": 1, "fair_value": 1532.596154, "relative_strength": -7.136053, "rate_of_change": 0.6302248581138645, "market_dynamics": 1.263495, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2143.0, "high": 2200.0, "low": 2137.0, "close": 2174.0, "volume": 156424}, "trend_line": 1952.566667, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2095.554545, "activity_20": 2029.392857, "activity_30": 1996.245161}, "trend_signal": 1, "fair_value": 1537.384615, "relative_strength": -4.474525, "rate_of_change": 0.6460370441480434, "market_dynamics": 1.229943, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.0, "high": 2214.0, "low": 2155.0, "close": 2209.0, "volume": 75562}, "trend_line": 1965.65, "activity_lines": {"activity_5": 2159.466667, "activity_10": 2122.209091, "activity_20": 2050.935714, "activity_30": 2012.789247}, "trend_signal": 1, "fair_value": 1542.496795, "relative_strength": -1.811699, "rate_of_change": 0.670058196788834, "market_dynamics": 1.362003, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2218.0, "high": 2279.0, "low": 2216.0, "close": 2243.0, "volume": 142424}, "trend_line": 1980.283333, "activity_lines": {"activity_5": 2196.2, "activity_10": 2150.3, "activity_20": 2074.388095, "activity_30": 2030.682796}, "trend_signal": 1, "fair_value": 1547.814103, "relative_strength": 2.23686, "rate_of_change": 0.7444526238140052, "market_dynamics": 1.442543, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2152.0, "high": 2305.0, "low": 2140.0, "close": 2297.0, "volume": 350941}, "trend_line": 1995.083333, "activity_lines": {"activity_5": 2238.066667, "activity_10": 2183.654545, "activity_20": 2101.078571, "activity_30": 2051.116129}, "trend_signal": 1, "fair_value": 1553.320513, "relative_strength": 14.257398, "rate_of_change": 0.7473678010297102, "market_dynamics": 1.565283, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2306.0, "high": 2400.0, "low": 2300.0, "close": 2379.0, "volume": 237491}, "trend_line": 2011.783333, "activity_lines": {"activity_5": 2293.6, "activity_10": 2225.927273, "activity_20": 2133.883333, "activity_30": 2075.884946}, "trend_signal": 1, "fair_value": 1559.410256, "relative_strength": 15.573384, "rate_of_change": 0.8370577671504233, "market_dynamics": 1.691146, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2445.0, "high": 2504.0, "low": 2351.0, "close": 2365.0, "volume": 344837}, "trend_line": 2026.816667, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2259.854545, "activity_20": 2163.133333, "activity_30": 2098.673118}, "trend_signal": 1, "fair_value": 1565.551282, "relative_strength": 11.581939, "rate_of_change": 0.7472640693161547, "market_dynamics": 1.826018, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2370.0, "high": 2389.0, "low": 2310.0, "close": 2330.0, "volume": 125463}, "trend_line": 2040.916667, "activity_lines": {"activity_5": 2338.933333, "activity_10": 2282.654545, "activity_20": 2186.809524, "activity_30": 2118.233333}, "trend_signal": 1, "fair_value": 1571.692308, "relative_strength": 7.083024, "rate_of_change": 0.6956721952000757, "market_dynamics": 1.732929, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2400.0, "high": 2445.0, "low": 2348.0, "close": 2388.0, "volume": 218961}, "trend_line": 2057.95, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2311.781818, "activity_20": 2214.090476, "activity_30": 2140.625806}, "trend_signal": 1, "fair_value": 1578.439103, "relative_strength": 7.704776, "rate_of_change": 0.834592282743108, "market_dynamics": 1.686271, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2361.0, "high": 2361.0, "low": 2245.0, "close": 2306.0, "volume": 260807}, "trend_line": 2070.083333, "activity_lines": {"activity_5": 2345.4, "activity_10": 2319.854545, "activity_20": 2231.088095, "activity_30": 2156.629032}, "trend_signal": 1, "fair_value": 1584.548077, "relative_strength": 1.662808, "rate_of_change": 0.5895834689861377, "market_dynamics": 1.462809, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2322.0, "high": 2414.0, "low": 2312.0, "close": 2404.0, "volume": 238895}, "trend_line": 2085.016667, "activity_lines": {"activity_5": 2362.2, "activity_10": 2341.854545, "activity_20": 2255.42619, "activity_30": 2178.172043}, "trend_signal": 1, "fair_value": 1591.240385, "relative_strength": 4.603005, "rate_of_change": 0.7213880601781469, "market_dynamics": 1.317484, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2410.0, "high": 2425.0, "low": 2345.0, "close": 2383.0, "volume": 204361}, "trend_line": 2098.666667, "activity_lines": {"activity_5": 2370.333333, "activity_10": 2355.218182, "activity_20": 2275.392857, "activity_30": 2197.396774}, "trend_signal": 1, "fair_value": 1597.833333, "relative_strength": 4.896273, "rate_of_change": 0.6546710257064863, "market_dynamics": 1.252506, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.0, "high": 2441.0, "low": 2386.0, "close": 2428.0, "volume": 154351}, "trend_line": 2115.266667, "activity_lines": {"activity_5": 2392.266667, "activity_10": 2372.963636, "activity_20": 2297.45, "activity_30": 2218.644086}, "trend_signal": 1, "fair_value": 1604.737179, "relative_strength": 4.441713, "rate_of_change": 0.7909783988578454, "market_dynamics": 1.091195, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2395.0, "high": 2492.0, "low": 2382.0, "close": 2469.0, "volume": 189027}, "trend_line": 2136.133333, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2394.181818, "activity_20": 2321.12619, "activity_30": 2241.465591}, "trend_signal": 1, "fair_value": 1611.891026, "relative_strength": 5.549941, "rate_of_change": 0.986479214443195, "market_dynamics": 1.112781, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2485.0, "high": 2494.0, "low": 2416.0, "close": 2422.0, "volume": 146060}, "trend_line": 2152.166667, "activity_lines": {"activity_5": 2429.333333, "activity_10": 2402.745455, "activity_20": 2338.057143, "activity_30": 2259.908602}, "trend_signal": 1, "fair_value": 1618.826923, "relative_strength": 4.961625, "rate_of_change": 0.7505773985316927, "market_dynamics": 0.876182, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2375.0, "close": 2378.0, "volume": 146002}, "trend_line": 2167.683333, "activity_lines": {"activity_5": 2414.933333, "activity_10": 2401.036364, "activity_20": 2348.633333, "activity_30": 2274.478495}, "trend_signal": 1, "fair_value": 1625.557692, "relative_strength": -0.20217, "rate_of_change": 0.7209788274264721, "market_dynamics": 0.541858, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2369.0, "high": 2432.0, "low": 2365.0, "close": 2417.0, "volume": 77666}, "trend_line": 2185.1, "activity_lines": {"activity_5": 2415.266667, "activity_10": 2406.436364, "activity_20": 2361.409524, "activity_30": 2290.563441}, "trend_signal": 1, "fair_value": 1632.903846, "relative_strength": 2.893911, "rate_of_change": 0.8034691569038309, "market_dynamics": 0.172382, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2407.0, "high": 2417.0, "low": 2377.0, "close": 2416.0, "volume": 78993}, "trend_line": 2201.4, "activity_lines": {"activity_5": 2413.0, "activity_10": 2410.709091, "activity_20": 2372.595238, "activity_30": 2305.460215}, "trend_signal": 1, "fair_value": 1640.400641, "relative_strength": 1.795652, "rate_of_change": 0.7459612832364735, "market_dynamics": -0.258722, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2430.0, "high": 2439.0, "low": 2404.0, "close": 2420.0, "volume": 78303}, "trend_line": 2219.783333, "activity_lines": {"activity_5": 2412.866667, "activity_10": 2414.145455, "activity_20": 2382.647619, "activity_30": 2319.563441}, "trend_signal": 1, "fair_value": 1647.858974, "relative_strength": -0.799555, "rate_of_change": 0.8350746343236015, "market_dynamics": -0.525879, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2429.0, "high": 2479.0, "low": 2423.0, "close": 2424.0, "volume": 102790}, "trend_line": 2237.666667, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2417.727273, "activity_20": 2391.319048, "activity_30": 2332.73871}, "trend_signal": 1, "fair_value": 1655.115385, "relative_strength": -2.739582, "rate_of_change": 0.8056342136703531, "market_dynamics": -0.639233, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2422.0, "high": 2422.0, "low": 2373.0, "close": 2378.0, "volume": 75263}, "trend_line": 2253.4, "activity_lines": {"activity_5": 2406.333333, "activity_10": 2410.8, "activity_20": 2394.028571, "activity_30": 2341.792473}, "trend_signal": 1, "fair_value": 1661.942308, "relative_strength": -1.00404, "rate_of_change": 0.7031133471319716, "market_dynamics": -0.811511, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2417.0, "high": 2460.0, "low": 2417.0, "close": 2460.0, "volume": 121669}, "trend_line": 2271.333333, "activity_lines": {"activity_5": 2422.666667, "activity_10": 2419.254545, "activity_20": 2403.409524, "activity_30": 2355.121505}, "trend_signal": 1, "fair_value": 1669.339744, "relative_strength": 1.028262, "rate_of_change": 0.7958344279755013, "market_dynamics": -0.764291, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2449.0, "high": 2449.0, "low": 2404.0, "close": 2410.0, "volume": 91500}, "trend_line": 2286.733333, "activity_lines": {"activity_5": 2419.466667, "activity_10": 2417.218182, "activity_20": 2406.666667, "activity_30": 2364.067742}, "trend_signal": 1, "fair_value": 1676.567308, "relative_strength": -2.5127, "rate_of_change": 0.6780158498206696, "market_dynamics": -0.842357, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2411.0, "high": 2419.0, "low": 2380.0, "close": 2401.0, "volume": 78577}, "trend_line": 2300.35, "activity_lines": {"activity_5": 2413.666667, "activity_10": 2413.872727, "activity_20": 2408.109524, "activity_30": 2371.439785}, "trend_signal": 1, "fair_value": 1683.753205, "relative_strength": -3.001654, "rate_of_change": 0.5954637037688985, "market_dynamics": -0.881482, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2415.0, "high": 2449.0, "low": 2415.0, "close": 2448.0, "volume": 179472}, "trend_line": 2316.366667, "activity_lines": {"activity_5": 2424.8, "activity_10": 2420.309091, "activity_20": 2413.27619, "activity_30": 2380.965591}, "trend_signal": 1, "fair_value": 1691.458333, "relative_strength": -0.005385, "rate_of_change": 0.6962708718238473, "market_dynamics": -0.679245, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2466.0, "high": 2560.0, "low": 2466.0, "close": 2551.0, "volume": 225130}, "trend_line": 2332.733333, "activity_lines": {"activity_5": 2468.666667, "activity_10": 2445.0, "activity_20": 2427.533333, "activity_30": 2396.103226}, "trend_signal": 1, "fair_value": 1699.714744, "relative_strength": 2.868445, "rate_of_change": 0.7065662890580852, "market_dynamics": -0.386196, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2575.0, "high": 2625.0, "low": 2570.0, "close": 2613.0, "volume": 166941}, "trend_line": 2349.733333, "activity_lines": {"activity_5": 2521.666667, "activity_10": 2477.818182, "activity_20": 2446.87619, "activity_30": 2414.184946}, "trend_signal": 1, "fair_value": 1708.698718, "relative_strength": 1.648145, "rate_of_change": 0.7287588238016574, "market_dynamics": 0.08109, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2610.0, "high": 2648.0, "low": 2599.0, "close": 2618.0, "volume": 116586}, "trend_line": 2367.066667, "activity_lines": {"activity_5": 2566.133333, "activity_10": 2507.981818, "activity_20": 2465.514286, "activity_30": 2431.492473}, "trend_signal": 1, "fair_value": 1717.666667, "relative_strength": 1.325172, "rate_of_change": 0.7376723884607684, "market_dynamics": 0.501022, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2635.0, "high": 2707.0, "low": 2634.0, "close": 2688.0, "volume": 121252}, "trend_line": 2388.333333, "activity_lines": {"activity_5": 2620.066667, "activity_10": 2547.2, "activity_20": 2489.447619, "activity_30": 2452.197849}, "trend_signal": 1, "fair_value": 1727.028846, "relative_strength": 5.483665, "rate_of_change": 0.8984396720415643, "market_dynamics": 0.892234, "expectation": {"probability": 56.9306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2701.0, "high": 2778.0, "low": 2700.0, "close": 2770.0, "volume": 151510}, "trend_line": 2410.933333, "activity_lines": {"activity_5": 2682.2, "activity_10": 2596.454545, "activity_20": 2519.761905, "activity_30": 2476.821505}, "trend_signal": 1, "fair_value": 1736.772436, "relative_strength": 4.271582, "rate_of_change": 0.9462665737538366, "market_dynamics": 1.101643, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2800.0, "high": 2897.0, "low": 2792.0, "close": 2844.0, "volume": 224492}, "trend_line": 2434.433333, "activity_lines": {"activity_5": 2747.533333, "activity_10": 2652.872727, "activity_20": 2554.914286, "activity_30": 2504.76129}, "trend_signal": 1, "fair_value": 1747.192308, "relative_strength": 10.091436, "rate_of_change": 0.9747262472313248, "market_dynamics": 1.340685, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2914.0, "high": 3130.0, "low": 2892.0, "close": 3106.0, "volume": 410552}, "trend_line": 2465.5, "activity_lines": {"activity_5": 2880.666667, "activity_10": 2748.454545, "activity_20": 2612.92381, "activity_30": 2548.088172}, "trend_signal": 1, "fair_value": 1759.496795, "relative_strength": 24.478581, "rate_of_change": 1.2761354594876495, "market_dynamics": 1.635964, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3049.0, "high": 3113.0, "low": 2910.0, "close": 2928.0, "volume": 335150}, "trend_line": 2489.466667, "activity_lines": {"activity_5": 2921.6, "activity_10": 2799.927273, "activity_20": 2650.538095, "activity_30": 2577.926882}, "trend_signal": 1, "fair_value": 1770.525641, "relative_strength": 12.877467, "rate_of_change": 0.972081403366463, "market_dynamics": 1.702571, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2917.0, "high": 2928.0, "low": 2800.0, "close": 2876.0, "volume": 234261}, "trend_line": 2510.566667, "activity_lines": {"activity_5": 2924.533333, "activity_10": 2832.527273, "activity_20": 2680.819048, "activity_30": 2602.864516}, "trend_signal": 1, "fair_value": 1781.253205, "relative_strength": 11.637801, "rate_of_change": 0.8475710994526807, "market_dynamics": 1.549281, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2863.0, "high": 2890.0, "low": 2813.0, "close": 2890.0, "volume": 127627}, "trend_line": 2530.333333, "activity_lines": {"activity_5": 2919.6, "activity_10": 2859.036364, "activity_20": 2710.495238, "activity_30": 2627.344086}, "trend_signal": 1, "fair_value": 1791.535256, "relative_strength": 10.385059, "rate_of_change": 0.7873388211443175, "market_dynamics": 1.26453, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2894.0, "high": 3019.0, "low": 2891.0, "close": 2988.0, "volume": 257224}, "trend_line": 2550.633333, "activity_lines": {"activity_5": 2939.333333, "activity_10": 2895.327273, "activity_20": 2747.27619, "activity_30": 2656.870968}, "trend_signal": 1, "fair_value": 1802.467949, "relative_strength": 12.327617, "rate_of_change": 0.8022658412333448, "market_dynamics": 1.058871, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2925.0, "high": 2938.0, "low": 2862.0, "close": 2885.0, "volume": 158078}, "trend_line": 2567.966667, "activity_lines": {"activity_5": 2915.133333, "activity_10": 2904.945455, "activity_20": 2771.342857, "activity_30": 2678.443011}, "trend_signal": 1, "fair_value": 1812.794872, "relative_strength": 13.976906, "rate_of_change": 0.6795698062807337, "market_dynamics": 0.783341, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2900.0, "high": 3002.0, "low": 2894.0, "close": 2974.0, "volume": 101643}, "trend_line": 2589.433333, "activity_lines": {"activity_5": 2935.333333, "activity_10": 2925.8, "activity_20": 2801.657143, "activity_30": 2704.63871}, "trend_signal": 1, "fair_value": 1823.496795, "relative_strength": 14.228071, "rate_of_change": 0.8359402119918483, "market_dynamics": 0.637668, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3023.0, "high": 3049.0, "low": 2989.0, "close": 3026.0, "volume": 113581}, "trend_line": 2610.7, "activity_lines": {"activity_5": 2969.8, "activity_10": 2949.636364, "activity_20": 2834.266667, "activity_30": 2732.804301}, "trend_signal": 1, "fair_value": 1834.541667, "relative_strength": 14.765074, "rate_of_change": 0.8212865235407035, "market_dynamics": 0.599621, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3006.0, "high": 3070.0, "low": 2985.0, "close": 3069.0, "volume": 98110}, "trend_line": 2636.133333, "activity_lines": {"activity_5": 3008.6, "activity_10": 2975.145455, "activity_20": 2868.085714, "activity_30": 2762.372043}, "trend_signal": 1, "fair_value": 1845.971154, "relative_strength": 16.401565, "rate_of_change": 0.9741959244647184, "market_dynamics": 0.447086, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3090.0, "high": 3110.0, "low": 3055.0, "close": 3096.0, "volume": 97565}, "trend_line": 2659.2, "activity_lines": {"activity_5": 3044.466667, "activity_10": 3000.127273, "activity_20": 2901.404762, "activity_30": 2792.04086}, "trend_signal": 1, "fair_value": 1857.448718, "relative_strength": 18.157283, "rate_of_change": 0.8750189799295556, "market_dynamics": 0.464944, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3120.0, "high": 3218.0, "low": 3120.0, "close": 3213.0, "volume": 87419}, "trend_line": 2686.866667, "activity_lines": {"activity_5": 3112.133333, "activity_10": 3041.8, "activity_20": 2942.447619, "activity_30": 2827.769892}, "trend_signal": 1, "fair_value": 1869.596154, "relative_strength": 21.315201, "rate_of_change": 1.0404131693742464, "market_dynamics": 0.559725, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3230.0, "high": 3231.0, "low": 3096.0, "close": 3141.0, "volume": 156825}, "trend_line": 2710.633333, "activity_lines": {"activity_5": 3133.933333, "activity_10": 3068.436364, "activity_20": 2973.047619, "activity_30": 2857.068817}, "trend_signal": 1, "fair_value": 1881.163462, "relative_strength": 15.762475, "rate_of_change": 0.8845495123335215, "market_dynamics": 0.549937, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3176.0, "high": 3209.0, "low": 3145.0, "close": 3204.0, "volume": 180111}, "trend_line": 2735.133333, "activity_lines": {"activity_5": 3165.6, "activity_10": 3102.654545, "activity_20": 3006.166667, "activity_30": 2888.898925}, "trend_signal": 1, "fair_value": 1892.855769, "relative_strength": 18.094475, "rate_of_change": 0.9038478093562202, "market_dynamics": 0.563707, "expectation": {"probability": 58.5187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3285.0, "high": 3326.0, "low": 3271.0, "close": 3304.0, "volume": 173574}, "trend_line": 2764.533333, "activity_lines": {"activity_5": 3218.733333, "activity_10": 3149.090909, "activity_20": 3044.985714, "activity_30": 2925.6}, "trend_signal": 1, "fair_value": 1905.003205, "relative_strength": 18.478629, "rate_of_change": 1.0749018940057513, "market_dynamics": 0.642469, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3344.0, "high": 3562.0, "low": 3338.0, "close": 3550.0, "volume": 250927}, "trend_line": 2803.6, "activity_lines": {"activity_5": 3338.2, "activity_10": 3232.727273, "activity_20": 3103.157143, "activity_30": 2976.275269}, "trend_signal": 1, "fair_value": 1918.778846, "relative_strength": 26.968784, "rate_of_change": 1.4131378534548513, "market_dynamics": 0.785865, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3618.0, "high": 4015.0, "low": 3618.0, "close": 3713.0, "volume": 783056}, "trend_line": 2846.8, "activity_lines": {"activity_5": 3481.733333, "activity_10": 3335.781818, "activity_20": 3172.095238, "activity_30": 3034.946237}, "trend_signal": 1, "fair_value": 1933.63141, "relative_strength": 28.79946, "rate_of_change": 1.5408760165501596, "market_dynamics": 1.158912, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3370.0, "high": 3658.0, "low": 3162.0, "close": 3469.0, "volume": 973627}, "trend_line": 2881.9, "activity_lines": {"activity_5": 3510.6, "activity_10": 3379.418182, "activity_20": 3212.557143, "activity_30": 3075.088172}, "trend_signal": 1, "fair_value": 1947.141026, "relative_strength": 23.336385, "rate_of_change": 1.2329633272446223, "market_dynamics": 1.398451, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.0, "high": 3648.0, "low": 3552.0, "close": 3577.0, "volume": 290595}, "trend_line": 2920.466667, "activity_lines": {"activity_5": 3553.6, "activity_10": 3433.690909, "activity_20": 3259.252381, "activity_30": 3119.933333}, "trend_signal": 1, "fair_value": 1961.535256, "relative_strength": 26.186986, "rate_of_change": 1.3382375169159253, "market_dynamics": 1.546649, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3583.0, "high": 3612.0, "low": 3578.0, "close": 3596.0, "volume": 27563}, "trend_line": 2959.533333, "activity_lines": {"activity_5": 3578.066667, "activity_10": 3481.4, "activity_20": 3303.52381, "activity_30": 3163.516129}, "trend_signal": 1, "fair_value": 1976.064103, "relative_strength": 26.528904, "rate_of_change": 1.3376857350037925, "market_dynamics": 1.465344, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3694.0, "high": 3746.0, "low": 3680.0, "close": 3724.0, "volume": 167486}, "trend_line": 3004.4, "activity_lines": {"activity_5": 3625.733333, "activity_10": 3542.8, "activity_20": 3356.052381, "activity_30": 3212.836559}, "trend_signal": 1, "fair_value": 1991.317308, "relative_strength": 28.801963, "rate_of_change": 1.5160047869614663, "market_dynamics": 1.359979, "expectation": {"probability": 61.1743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3835.0, "high": 3896.0, "low": 3680.0, "close": 3698.0, "volume": 320637}, "trend_line": 3045.666667, "activity_lines": {"activity_5": 3653.133333, "activity_10": 3588.054545, "activity_20": 3401.914286, "activity_30": 3257.584946}, "trend_signal": 1, "fair_value": 2006.416667, "relative_strength": 30.911777, "rate_of_change": 1.3735410398082768, "market_dynamics": 1.358547, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3649.0, "high": 3755.0, "low": 3629.0, "close": 3656.0, "volume": 188952}, "trend_line": 3087.2, "activity_lines": {"activity_5": 3667.533333, "activity_10": 3616.854545, "activity_20": 3440.957143, "activity_30": 3296.96129}, "trend_signal": 1, "fair_value": 2020.826923, "relative_strength": 29.672898, "rate_of_change": 1.3636861003213605, "market_dynamics": 1.265143, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3625.0, "high": 3632.0, "low": 3352.0, "close": 3399.0, "volume": 289920}, "trend_line": 3120.466667, "activity_lines": {"activity_5": 3583.8, "activity_10": 3589.563636, "activity_20": 3452.057143, "activity_30": 3317.077419}, "trend_signal": 1, "fair_value": 2033.317308, "relative_strength": 20.561307, "rate_of_change": 1.0775676017102982, "market_dynamics": 0.899732, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.0, "high": 3310.0, "low": 2949.0, "close": 3192.0, "volume": 555692}, "trend_line": 3145.266667, "activity_lines": {"activity_5": 3442.933333, "activity_10": 3521.090909, "activity_20": 3440.952381, "activity_30": 3321.692473}, "trend_signal": 1, "fair_value": 2044.541667, "relative_strength": 14.034516, "rate_of_change": 0.7947529214866543, "market_dynamics": 0.291067, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3205.0, "high": 3417.0, "low": 3199.0, "close": 3340.0, "volume": 271192}, "trend_line": 3171.566667, "activity_lines": {"activity_5": 3378.333333, "activity_10": 3481.563636, "activity_20": 3442.504762, "activity_30": 3334.255914}, "trend_signal": 1, "fair_value": 2056.516026, "relative_strength": 17.836317, "rate_of_change": 0.8361771126098346, "market_dynamics": -0.323843, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3455.0, "high": 3483.0, "low": 3382.0, "close": 3417.0, "volume": 108210}, "trend_line": 3198.366667, "activity_lines": {"activity_5": 3365.0, "activity_10": 3459.854545, "activity_20": 3449.714286, "activity_30": 3350.090323}, "trend_signal": 1, "fair_value": 2068.88141, "relative_strength": 16.495923, "rate_of_change": 0.84500825030268, "market_dynamics": -0.830666, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3417.0, "high": 3500.0, "low": 3387.0, "close": 3439.0, "volume": 107342}, "trend_line": 3225.733333, "activity_lines": {"activity_5": 3377.733333, "activity_10": 3447.527273, "activity_20": 3456.485714, "activity_30": 3365.615054}, "trend_signal": 1, "fair_value": 2081.663462, "relative_strength": 15.652375, "rate_of_change": 0.8556450479040822, "market_dynamics": -0.962539, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3445.0, "high": 3475.0, "low": 3359.0, "close": 3378.0, "volume": 114871}, "trend_line": 3248.733333, "activity_lines": {"activity_5": 3384.6, "activity_10": 3424.654545, "activity_20": 3455.233333, "activity_30": 3375.43871}, "trend_signal": 1, "fair_value": 2094.044872, "relative_strength": 13.965336, "rate_of_change": 0.7130161617733451, "market_dynamics": -1.00922, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3378.0, "high": 3402.0, "low": 3266.0, "close": 3307.0, "volume": 128639}, "trend_line": 3266.633333, "activity_lines": {"activity_5": 3369.2, "activity_10": 3392.490909, "activity_20": 3445.542857, "activity_30": 3379.197849}, "trend_signal": 1, "fair_value": 2105.708333, "relative_strength": 11.975003, "rate_of_change": 0.5509839732973888, "market_dynamics": -1.045272, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3307.0, "high": 3415.0, "low": 3261.0, "close": 3398.0, "volume": 143640}, "trend_line": 3285.1, "activity_lines": {"activity_5": 3376.466667, "activity_10": 3382.127273, "activity_20": 3443.385714, "activity_30": 3387.673118}, "trend_signal": 1, "fair_value": 2118.112179, "relative_strength": 11.909086, "rate_of_change": 0.5653119011995243, "market_dynamics": -1.065932, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3398.0, "high": 3410.0, "low": 3277.0, "close": 3287.0, "volume": 113477}, "trend_line": 3291.133333, "activity_lines": {"activity_5": 3342.866667, "activity_10": 3357.509091, "activity_20": 3429.219048, "activity_30": 3387.795699}, "trend_signal": 1, "fair_value": 2130.032051, "relative_strength": 9.540918, "rate_of_change": 0.18365751423093093, "market_dynamics": -1.119863, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3245.0, "high": 3290.0, "low": 3203.0, "close": 3280.0, "volume": 100462}, "trend_line": 3302.866667, "activity_lines": {"activity_5": 3315.6, "activity_10": 3339.090909, "activity_20": 3414.033333, "activity_30": 3387.077419}, "trend_signal": 1, "fair_value": 2141.916667, "relative_strength": 10.348624, "rate_of_change": 0.3565134807013167, "market_dynamics": -1.160786, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3140.0, "close": 3247.0, "volume": 116195}, "trend_line": 3315.233333, "activity_lines": {"activity_5": 3287.933333, "activity_10": 3321.509091, "activity_20": 3395.042857, "activity_30": 3383.473118}, "trend_signal": 0, "fair_value": 2153.509615, "relative_strength": 10.588415, "rate_of_change": 0.3744221988601501, "market_dynamics": -1.178134, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3208.0, "high": 3213.0, "low": 3186.0, "close": 3208.0, "volume": 10758}, "trend_line": 3325.833333, "activity_lines": {"activity_5": 3256.0, "activity_10": 3299.6, "activity_20": 3372.133333, "activity_30": 3376.554839}, "trend_signal": 0, "fair_value": 2164.910256, "relative_strength": 9.745932, "rate_of_change": 0.31973616742106725, "market_dynamics": -1.278592, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3003.0, "high": 3024.0, "low": 3000.0, "close": 3021.0, "volume": 30385}, "trend_line": 3326.933333, "activity_lines": {"activity_5": 3168.333333, "activity_10": 3243.4, "activity_20": 3331.871429, "activity_30": 3356.888172}, "trend_signal": 0, "fair_value": 2175.121795, "relative_strength": 4.045603, "rate_of_change": 0.033074417442550456, "market_dynamics": -1.38902, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3091.0, "high": 3124.0, "low": 3085.0, "close": 3088.0, "volume": 54480}, "trend_line": 3333.7, "activity_lines": {"activity_5": 3128.133333, "activity_10": 3205.181818, "activity_20": 3300.509524, "activity_30": 3341.473118}, "trend_signal": 0, "fair_value": 2185.977564, "relative_strength": 9.411313, "rate_of_change": 0.20339051981838646, "market_dynamics": -1.464888, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2875.0, "high": 2905.0, "low": 2865.0, "close": 2895.0, "volume": 22539}, "trend_line": 3331.066667, "activity_lines": {"activity_5": 3036.866667, "activity_10": 3137.854545, "activity_20": 3253.742857, "activity_30": 3313.169892}, "trend_signal": 0, "fair_value": 2195.650641, "relative_strength": 7.719055, "rate_of_change": -0.07899130095688772, "market_dynamics": -1.551219, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3000.0, "high": 3019.0, "low": 2995.0, "close": 3000.0, "volume": 21983}, "trend_line": 3330.2, "activity_lines": {"activity_5": 3006.266667, "activity_10": 3099.509091, "activity_20": 3219.709524, "activity_30": 3291.810753}, "trend_signal": 0, "fair_value": 2206.0, "relative_strength": 7.903988, "rate_of_change": -0.02601770203478891, "market_dynamics": -1.492581, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3009.0, "high": 3026.0, "low": 2916.0, "close": 2957.0, "volume": 41974}, "trend_line": 3326.466667, "activity_lines": {"activity_5": 2977.8, "activity_10": 3060.218182, "activity_20": 3184.328571, "activity_30": 3267.733333}, "trend_signal": 0, "fair_value": 2215.842949, "relative_strength": 2.359888, "rate_of_change": -0.11210536904689435, "market_dynamics": -1.425068, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2942.0, "high": 2942.0, "low": 2856.0, "close": 2872.0, "volume": 71198}, "trend_line": 3319.0, "activity_lines": {"activity_5": 2937.733333, "activity_10": 3011.836364, "activity_20": 3143.895238, "activity_30": 3238.412903}, "trend_signal": 0, "fair_value": 2225.108974, "relative_strength": -2.454678, "rate_of_change": -0.2244624025267632, "market_dynamics": -1.380995, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2880.0, "high": 2979.0, "low": 2874.0, "close": 2915.0, "volume": 76301}, "trend_line": 3309.066667, "activity_lines": {"activity_5": 2921.933333, "activity_10": 2980.836364, "activity_20": 3111.614286, "activity_30": 3212.348387}, "trend_signal": 0, "fair_value": 2234.74359, "relative_strength": -2.91624, "rate_of_change": -0.29928692377221894, "market_dynamics": -1.296436, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2955.0, "high": 2956.0, "low": 2889.0, "close": 2927.0, "volume": 40802}, "trend_line": 3301.933333, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2958.781818, "activity_20": 3084.204762, "activity_30": 3187.698925}, "trend_signal": 0, "fair_value": 2244.516026, "relative_strength": -6.226537, "rate_of_change": -0.21556936495532092, "market_dynamics": -1.300743, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2924.0, "high": 3097.0, "low": 2912.0, "close": 3088.0, "volume": 106403}, "trend_line": 3298.066667, "activity_lines": {"activity_5": 2972.933333, "activity_10": 2972.418182, "activity_20": 3075.6, "activity_30": 3173.896774}, "trend_signal": 0, "fair_value": 2255.387821, "relative_strength": -0.572923, "rate_of_change": -0.11710309113015323, "market_dynamics": -1.064214, "expectation": {"probability": 56.8868, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1392.0, 1372.0, 1394.0, 1416.0, 1392.0, 1396.0, 1395.5, 1348.0, 1344.5, 1393.5, 1434.0, 1452.0, 1444.0, 1402.5, 1431.5, 1449.0, 1512.0, 1453.0, 1463.5, 1493.0, 1496.5, 1480.5, 1477.0, 1470.0, 1465.0, 1475.5, 1465.0, 1454.0, 1473.0, 1508.0, 1579.0, 1559.5, 1568.5, 1626.0, 1670.5, 1729.5, 1730.0, 1697.0, 1666.0, 1706.0, 1750.0, 1690.5, 1686.0, 1672.0, 1680.0, 1677.5, 1684.0, 1726.0, 1736.0, 1740.0, 1730.0, 1777.5, 1750.5, 1796.0, 1811.0, 1813.0, 1804.0, 1859.0, 1882.0, 1916.0, 1906.0, 1886.0, 1950.0, 1967.5, 1973.0, 1929.0, 1846.0, 1941.0, 1898.5, 1900.5, 1920.0, 1876.0, 1884.0, 1900.0, 1925.0, 1948.0, 1993.0, 2010.0, 2060.0, 2078.0, 2098.0, 2054.0, 2092.0, 2143.0, 2174.0, 2218.0, 2152.0, 2306.0, 2445.0, 2370.0, 2400.0, 2361.0, 2322.0, 2410.0, 2400.0, 2395.0, 2485.0, 2440.0, 2369.0, 2407.0, 2430.0, 2429.0, 2422.0, 2417.0, 2449.0, 2411.0, 2415.0, 2466.0, 2575.0, 2610.0, 2635.0, 2701.0, 2800.0, 2914.0, 3049.0, 2917.0, 2863.0, 2894.0, 2925.0, 2900.0, 3023.0, 3006.0, 3090.0, 3120.0, 3230.0, 3176.0, 3285.0, 3344.0, 3618.0, 3370.0, 3600.0, 3583.0, 3694.0, 3835.0, 3649.0, 3625.0, 3180.0, 3205.0, 3455.0, 3417.0, 3445.0, 3378.0, 3307.0, 3398.0, 3245.0, 3280.0, 3208.0, 3003.0, 3091.0, 2875.0, 3000.0, 3009.0, 2942.0, 2880.0, 2955.0, 2924.0], "highs": [1393.0, 1398.5, 1419.0, 1417.0, 1403.0, 1403.5, 1396.0, 1348.0, 1366.5, 1437.5, 1443.5, 1454.0, 1444.5, 1437.5, 1449.0, 1481.0, 1515.0, 1475.0, 1485.0, 1511.5, 1503.5, 1481.0, 1489.0, 1475.5, 1490.0, 1477.0, 1465.0, 1488.5, 1484.5, 1565.0, 1581.0, 1600.0, 1594.0, 1660.0, 1743.0, 1752.0, 1730.0, 1697.0, 1715.0, 1731.0, 1770.0, 1707.5, 1726.0, 1675.0, 1707.5, 1685.0, 1711.5, 1740.0, 1791.0, 1746.0, 1783.0, 1777.5, 1780.0, 1815.0, 1819.0, 1813.0, 1853.0, 1880.0, 1922.0, 1920.0, 1906.0, 1949.5, 1977.0, 2005.0, 1973.0, 1929.0, 1941.5, 1944.5, 1906.5, 1952.5, 1920.0, 1890.0, 1913.5, 1925.5, 1954.0, 1996.0, 1993.0, 2064.0, 2115.0, 2120.0, 2116.0, 2096.0, 2145.0, 2200.0, 2214.0, 2279.0, 2305.0, 2400.0, 2504.0, 2389.0, 2445.0, 2361.0, 2414.0, 2425.0, 2441.0, 2492.0, 2494.0, 2440.0, 2432.0, 2417.0, 2439.0, 2479.0, 2422.0, 2460.0, 2449.0, 2419.0, 2449.0, 2560.0, 2625.0, 2648.0, 2707.0, 2778.0, 2897.0, 3130.0, 3113.0, 2928.0, 2890.0, 3019.0, 2938.0, 3002.0, 3049.0, 3070.0, 3110.0, 3218.0, 3231.0, 3209.0, 3326.0, 3562.0, 4015.0, 3658.0, 3648.0, 3612.0, 3746.0, 3896.0, 3755.0, 3632.0, 3310.0, 3417.0, 3483.0, 3500.0, 3475.0, 3402.0, 3415.0, 3410.0, 3290.0, 3280.0, 3213.0, 3024.0, 3124.0, 2905.0, 3019.0, 3026.0, 2942.0, 2979.0, 2956.0, 3097.0], "lows": [1372.0, 1370.0, 1394.0, 1392.0, 1382.0, 1395.0, 1352.0, 1318.0, 1342.5, 1384.5, 1427.0, 1433.5, 1410.0, 1400.0, 1429.5, 1449.0, 1462.0, 1429.0, 1460.0, 1493.0, 1476.0, 1467.0, 1453.5, 1458.0, 1464.0, 1466.0, 1440.0, 1454.0, 1470.0, 1506.5, 1561.5, 1554.0, 1567.0, 1626.0, 1670.5, 1705.0, 1666.0, 1662.0, 1666.0, 1690.5, 1681.5, 1680.0, 1674.5, 1661.0, 1671.5, 1659.5, 1680.0, 1704.0, 1733.0, 1704.5, 1717.0, 1716.5, 1748.0, 1791.5, 1804.0, 1789.0, 1792.0, 1837.5, 1880.0, 1897.0, 1870.0, 1886.0, 1950.0, 1956.5, 1899.0, 1832.0, 1846.0, 1875.5, 1880.0, 1894.0, 1863.0, 1876.0, 1868.0, 1883.5, 1915.5, 1931.5, 1967.5, 1994.0, 2060.0, 2068.0, 2048.0, 2048.0, 2068.0, 2137.0, 2155.0, 2216.0, 2140.0, 2300.0, 2351.0, 2310.0, 2348.0, 2245.0, 2312.0, 2345.0, 2386.0, 2382.0, 2416.0, 2375.0, 2365.0, 2377.0, 2404.0, 2423.0, 2373.0, 2417.0, 2404.0, 2380.0, 2415.0, 2466.0, 2570.0, 2599.0, 2634.0, 2700.0, 2792.0, 2892.0, 2910.0, 2800.0, 2813.0, 2891.0, 2862.0, 2894.0, 2989.0, 2985.0, 3055.0, 3120.0, 3096.0, 3145.0, 3271.0, 3338.0, 3618.0, 3162.0, 3552.0, 3578.0, 3680.0, 3680.0, 3629.0, 3352.0, 2949.0, 3199.0, 3382.0, 3387.0, 3359.0, 3266.0, 3261.0, 3277.0, 3203.0, 3140.0, 3186.0, 3000.0, 3085.0, 2865.0, 2995.0, 2916.0, 2856.0, 2874.0, 2889.0, 2912.0], "closes": [1376.0, 1395.5, 1416.0, 1392.0, 1392.0, 1397.5, 1361.5, 1323.5, 1365.0, 1435.0, 1440.0, 1440.5, 1415.0, 1435.5, 1438.0, 1477.0, 1472.0, 1474.0, 1484.5, 1500.0, 1479.5, 1477.0, 1470.5, 1464.0, 1489.0, 1472.5, 1453.0, 1465.0, 1483.0, 1564.5, 1568.5, 1570.5, 1589.0, 1658.5, 1743.0, 1730.0, 1701.0, 1663.5, 1713.5, 1721.0, 1689.0, 1693.0, 1716.5, 1672.0, 1705.0, 1682.0, 1709.0, 1736.0, 1746.5, 1713.0, 1778.0, 1747.0, 1774.5, 1798.0, 1816.5, 1804.0, 1853.0, 1878.0, 1914.0, 1907.0, 1877.0, 1942.0, 1956.0, 1973.5, 1930.0, 1843.0, 1941.0, 1912.5, 1894.5, 1927.0, 1868.5, 1887.5, 1906.0, 1922.0, 1948.0, 1992.5, 1967.5, 2060.0, 2103.0, 2098.0, 2050.0, 2092.0, 2139.0, 2174.0, 2209.0, 2243.0, 2297.0, 2379.0, 2365.0, 2330.0, 2388.0, 2306.0, 2404.0, 2383.0, 2428.0, 2469.0, 2422.0, 2378.0, 2417.0, 2416.0, 2420.0, 2424.0, 2378.0, 2460.0, 2410.0, 2401.0, 2448.0, 2551.0, 2613.0, 2618.0, 2688.0, 2770.0, 2844.0, 3106.0, 2928.0, 2876.0, 2890.0, 2988.0, 2885.0, 2974.0, 3026.0, 3069.0, 3096.0, 3213.0, 3141.0, 3204.0, 3304.0, 3550.0, 3713.0, 3469.0, 3577.0, 3596.0, 3724.0, 3698.0, 3656.0, 3399.0, 3192.0, 3340.0, 3417.0, 3439.0, 3378.0, 3307.0, 3398.0, 3287.0, 3280.0, 3247.0, 3208.0, 3021.0, 3088.0, 2895.0, 3000.0, 2957.0, 2872.0, 2915.0, 2927.0, 3088.0], "volumes": [30060, 29995, 36190, 18242, 46021, 17393, 33670, 33040, 45323, 83748, 43540, 57652, 48570, 50898, 26485, 76020, 88642, 48657, 21403, 35722, 25654, 35824, 35087, 24399, 40297, 18130, 20351, 46609, 74941, 110925, 68952, 131117, 43413, 76920, 132669, 121954, 115222, 69330, 78763, 55887, 100830, 27367, 50329, 46855, 24466, 30538, 31261, 52209, 86486, 56433, 52695, 57564, 39410, 88068, 51070, 32967, 68029, 73069, 124105, 100999, 90470, 111795, 150451, 151460, 154592, 133858, 126541, 105982, 37184, 94462, 68325, 8875, 28150, 75784, 102632, 107662, 15660, 113636, 173274, 139178, 106112, 174438, 144142, 156424, 75562, 142424, 350941, 237491, 344837, 125463, 218961, 260807, 238895, 204361, 154351, 189027, 146060, 146002, 77666, 78993, 78303, 102790, 75263, 121669, 91500, 78577, 179472, 225130, 166941, 116586, 121252, 151510, 224492, 410552, 335150, 234261, 127627, 257224, 158078, 101643, 113581, 98110, 97565, 87419, 156825, 180111, 173574, 250927, 783056, 973627, 290595, 27563, 167486, 320637, 188952, 289920, 555692, 271192, 108210, 107342, 114871, 128639, 143640, 113477, 100462, 116195, 10758, 30385, 54480, 22539, 21983, 41974, 71198, 76301, 40802, 106403], "sma": {"5": [null, null, null, null, 1394.3, 1398.6, 1391.8, 1373.3, 1367.9, 1376.5, 1385.0, 1400.8, 1419.1, 1433.2, 1433.8, 1441.2, 1447.5, 1459.3, 1469.1, 1481.5, 1482.0, 1483.0, 1482.3, 1478.2, 1476.0, 1474.6, 1469.8, 1468.7, 1472.5, 1487.6, 1506.8, 1530.3, 1555.1, 1590.2, 1625.9, 1658.2, 1684.3, 1699.2, 1710.2, 1705.8, 1697.6, 1696.0, 1706.6, 1698.3, 1695.1, 1693.7, 1696.9, 1700.8, 1715.7, 1717.3, 1736.5, 1744.1, 1751.8, 1762.1, 1782.8, 1788.0, 1809.2, 1829.9, 1853.1, 1871.2, 1885.8, 1903.6, 1919.2, 1931.1, 1935.7, 1928.9, 1928.7, 1920.0, 1904.2, 1903.6, 1908.7, 1898.0, 1896.7, 1902.2, 1906.4, 1931.2, 1947.2, 1978.0, 2014.2, 2044.2, 2055.7, 2080.6, 2096.4, 2110.6, 2132.8, 2171.4, 2212.4, 2260.4, 2298.6, 2322.8, 2351.8, 2353.6, 2358.6, 2362.2, 2381.8, 2398.0, 2421.2, 2416.0, 2422.8, 2420.4, 2410.6, 2411.0, 2411.0, 2419.6, 2418.4, 2414.6, 2419.4, 2454.0, 2484.6, 2526.2, 2583.6, 2648.0, 2706.6, 2805.2, 2867.2, 2904.8, 2928.8, 2957.6, 2913.4, 2922.6, 2952.6, 2988.4, 3010.0, 3075.6, 3109.0, 3144.6, 3191.6, 3282.4, 3382.4, 3448.0, 3522.6, 3581.0, 3615.8, 3612.8, 3650.2, 3614.6, 3533.8, 3457.0, 3400.8, 3357.4, 3353.2, 3376.2, 3387.8, 3361.8, 3330.0, 3303.8, 3284.0, 3208.6, 3168.8, 3091.8, 3042.4, 2992.2, 2962.4, 2927.8, 2934.2, 2951.8], "10": [1402.45, 1399.2, 1401.35, 1401.95, 1402.6, 1400.2, 1393.7, 1384.85, 1381.1, 1385.4, 1391.8, 1396.3, 1396.2, 1400.55, 1405.15, 1413.1, 1424.15, 1439.2, 1451.15, 1457.65, 1461.6, 1465.25, 1470.8, 1473.65, 1478.75, 1478.3, 1476.4, 1475.5, 1475.35, 1481.8, 1490.7, 1500.05, 1511.9, 1531.35, 1556.75, 1582.5, 1607.3, 1627.15, 1650.2, 1665.85, 1677.9, 1690.15, 1702.9, 1704.25, 1700.45, 1695.65, 1696.45, 1703.7, 1707.0, 1706.2, 1715.1, 1720.5, 1726.3, 1738.9, 1750.05, 1762.25, 1776.65, 1790.85, 1807.6, 1827.0, 1836.9, 1856.4, 1874.55, 1892.1, 1903.45, 1907.35, 1916.15, 1919.6, 1917.65, 1919.65, 1918.8, 1913.35, 1908.35, 1903.2, 1905.0, 1919.95, 1922.6, 1937.35, 1958.2, 1975.3, 1993.45, 2013.9, 2037.2, 2062.4, 2088.5, 2113.55, 2146.5, 2178.4, 2204.6, 2227.8, 2261.6, 2283.0, 2309.5, 2330.4, 2352.3, 2374.9, 2387.4, 2387.3, 2392.5, 2401.1, 2404.3, 2416.1, 2413.5, 2421.2, 2419.4, 2412.6, 2415.2, 2432.5, 2452.1, 2472.3, 2499.1, 2533.7, 2580.3, 2644.9, 2696.7, 2744.2, 2788.4, 2832.1, 2859.3, 2894.9, 2928.7, 2958.6, 2983.8, 2994.5, 3015.8, 3048.6, 3090.0, 3146.2, 3229.0, 3278.5, 3333.6, 3386.3, 3449.1, 3497.6, 3549.1, 3568.6, 3557.4, 3536.4, 3506.8, 3503.8, 3483.9, 3455.0, 3422.4, 3381.3, 3343.7, 3328.5, 3330.1, 3298.2, 3265.3, 3210.9, 3173.1, 3138.1, 3085.5, 3048.3, 3013.0, 2997.1], "20": [1427.4, 1423.575, 1419.975, 1417.325, 1414.6, 1410.1, 1405.025, 1399.825, 1396.775, 1396.6, 1397.125, 1397.75, 1398.775, 1401.25, 1403.875, 1406.65, 1408.925, 1412.025, 1416.125, 1421.525, 1426.7, 1430.775, 1433.5, 1437.1, 1441.95, 1445.7, 1450.275, 1457.35, 1463.25, 1469.725, 1476.15, 1482.65, 1491.35, 1502.5, 1517.75, 1530.4, 1541.85, 1551.325, 1562.775, 1573.825, 1584.3, 1595.1, 1607.4, 1617.8, 1628.6, 1639.075, 1651.875, 1665.425, 1678.6, 1686.025, 1696.5, 1705.325, 1714.6, 1721.575, 1725.25, 1728.95, 1736.55, 1747.275, 1757.3, 1766.6, 1776.0, 1788.45, 1800.425, 1815.5, 1826.75, 1834.8, 1846.4, 1855.225, 1862.625, 1873.325, 1877.85, 1884.875, 1891.45, 1897.65, 1904.225, 1913.65, 1919.375, 1928.475, 1937.925, 1947.475, 1956.125, 1963.625, 1972.775, 1982.8, 1996.75, 2016.75, 2034.55, 2057.875, 2081.4, 2101.55, 2127.525, 2148.45, 2173.35, 2196.4, 2220.4, 2244.225, 2266.95, 2282.85, 2298.55, 2314.45, 2332.95, 2349.55, 2361.5, 2375.8, 2385.85, 2393.75, 2401.3, 2409.9, 2422.3, 2436.7, 2451.7, 2474.9, 2496.9, 2533.05, 2558.05, 2578.4, 2601.8, 2632.3, 2655.7, 2683.6, 2713.9, 2746.15, 2782.05, 2819.7, 2856.25, 2896.4, 2939.2, 2989.15, 3044.15, 3086.7, 3131.15, 3172.45, 3216.45, 3246.05, 3282.45, 3308.6, 3323.7, 3341.3, 3367.9, 3391.15, 3408.75, 3420.65, 3435.75, 3439.45, 3446.4, 3448.55, 3443.75, 3417.3, 3386.05, 3357.35, 3328.5, 3296.55, 3253.95, 3214.8, 3178.35, 3162.8], "30": [1411.8, 1411.616667, 1412.283333, 1413.3, 1415.316667, 1417.583333, 1418.15, 1417.516667, 1416.083333, 1415.566667, 1415.533333, 1414.483333, 1412.05, 1411.733333, 1411.45, 1411.1, 1411.4, 1412.95, 1414.9, 1416.95, 1418.616667, 1420.25, 1422.783333, 1425.383333, 1428.833333, 1430.533333, 1431.416667, 1433.183333, 1435.866667, 1441.616667, 1448.033333, 1453.866667, 1459.633333, 1468.516667, 1480.216667, 1491.3, 1502.616667, 1513.95, 1525.566667, 1535.1, 1543.4, 1551.816667, 1561.866667, 1569.75, 1578.65, 1585.483333, 1593.383333, 1602.116667, 1610.85, 1617.95, 1627.9, 1636.9, 1647.033333, 1658.166667, 1669.083333, 1680.133333, 1693.466667, 1707.233333, 1721.6, 1733.016667, 1743.3, 1755.683333, 1767.916667, 1778.416667, 1784.65, 1788.416667, 1796.416667, 1804.716667, 1810.75, 1817.616667, 1823.6, 1830.083333, 1836.4, 1844.733333, 1852.833333, 1863.183333, 1871.8, 1882.6, 1894.483333, 1907.316667, 1916.383333, 1927.883333, 1940.033333, 1952.566667, 1965.65, 1980.283333, 1995.083333, 2011.783333, 2026.816667, 2040.916667, 2057.95, 2070.083333, 2085.016667, 2098.666667, 2115.266667, 2136.133333, 2152.166667, 2167.683333, 2185.1, 2201.4, 2219.783333, 2237.666667, 2253.4, 2271.333333, 2286.733333, 2300.35, 2316.366667, 2332.733333, 2349.733333, 2367.066667, 2388.333333, 2410.933333, 2434.433333, 2465.5, 2489.466667, 2510.566667, 2530.333333, 2550.633333, 2567.966667, 2589.433333, 2610.7, 2636.133333, 2659.2, 2686.866667, 2710.633333, 2735.133333, 2764.533333, 2803.6, 2846.8, 2881.9, 2920.466667, 2959.533333, 3004.4, 3045.666667, 3087.2, 3120.466667, 3145.266667, 3171.566667, 3198.366667, 3225.733333, 3248.733333, 3266.633333, 3285.1, 3291.133333, 3302.866667, 3315.233333, 3325.833333, 3326.933333, 3333.7, 3331.066667, 3330.2, 3326.466667, 3319.0, 3309.066667, 3301.933333, 3298.066667], "50": [1356.5, 1359.15, 1363.24, 1366.7, 1369.99, 1372.94, 1375.8, 1378.54, 1381.69, 1386.34, 1389.42, 1392.58, 1395.4, 1398.02, 1400.72, 1404.54, 1407.87, 1410.99, 1413.95, 1416.35, 1417.76, 1419.28, 1420.77, 1422.82, 1425.97, 1428.83, 1431.0, 1433.45, 1434.95, 1437.23, 1439.78, 1441.75, 1443.77, 1448.04, 1453.97, 1458.82, 1463.58, 1468.3, 1474.05, 1479.7, 1484.89, 1490.19, 1496.63, 1502.35, 1508.74, 1513.95, 1519.6, 1526.08, 1532.96, 1539.38, 1547.42, 1554.45, 1561.62, 1569.74, 1578.23, 1586.36, 1596.19, 1607.28, 1618.26, 1627.7, 1636.44, 1646.47, 1657.29, 1668.05, 1677.89, 1685.21, 1694.59, 1703.36, 1711.56, 1720.1, 1727.88, 1736.09, 1744.8, 1753.96, 1763.14, 1773.54, 1783.83, 1795.73, 1808.13, 1818.8, 1828.43, 1838.86, 1849.86, 1860.17, 1869.49, 1879.75, 1891.67, 1905.98, 1919.01, 1931.19, 1945.17, 1957.43, 1971.18, 1985.4, 1999.86, 2015.6, 2029.86, 2042.7, 2056.11, 2070.17, 2083.01, 2096.55, 2108.62, 2121.86, 2133.73, 2145.67, 2157.57, 2171.03, 2185.01, 2199.23, 2215.45, 2232.01, 2249.77, 2272.42, 2292.38, 2313.04, 2332.02, 2353.53, 2373.34, 2394.28, 2417.43, 2441.06, 2464.86, 2490.68, 2514.54, 2538.77, 2565.5, 2595.3, 2627.5, 2654.92, 2685.46, 2715.54, 2747.24, 2777.72, 2806.66, 2829.78, 2847.68, 2866.9, 2887.94, 2910.12, 2929.92, 2949.94, 2969.82, 2987.9, 3004.94, 3020.5, 3036.22, 3049.08, 3062.5, 3072.08, 3083.68, 3094.34, 3104.22, 3113.32, 3123.66, 3137.4], "200": [1312.5325, 1313.945, 1315.45, 1316.975, 1318.53, 1320.0925, 1321.52, 1322.7025, 1324.1175, 1325.8675, 1327.5375, 1329.09, 1330.49, 1331.9825, 1333.4525, 1335.0525, 1336.6675, 1338.2725, 1339.705, 1341.225, 1342.5075, 1343.8925, 1345.73, 1347.145, 1348.69, 1349.9725, 1351.0575, 1352.0875, 1353.2875, 1354.855, 1356.3525, 1357.845, 1359.505, 1361.575, 1363.9825, 1366.3275, 1368.4075, 1370.2525, 1372.265, 1374.3125, 1375.84, 1377.095, 1378.165, 1379.4275, 1380.9, 1382.21, 1383.705, 1385.335, 1386.965, 1388.7075, 1390.725, 1392.4975, 1394.425, 1396.48, 1398.75, 1400.685, 1403.115, 1405.725, 1408.71, 1411.5575, 1414.285, 1417.155, 1420.115, 1423.1125, 1425.8525, 1428.3325, 1431.275, 1434.1275, 1437.0625, 1440.0225, 1442.915, 1445.9375, 1449.2975, 1452.6675, 1456.0675, 1459.745, 1463.3275, 1467.285, 1471.3825, 1475.39, 1479.215, 1483.0625, 1487.09, 1491.1375, 1495.3125, 1499.7325, 1504.3225, 1509.69, 1515.04, 1520.225, 1525.59, 1530.5, 1535.96, 1541.215, 1546.84, 1552.7875, 1558.4, 1563.73, 1569.24, 1574.76, 1580.4475, 1586.185, 1591.7675, 1597.68, 1603.2225, 1608.7075, 1614.4175, 1620.6325, 1626.9425, 1633.275, 1640.105, 1647.51, 1655.2725, 1664.1975, 1672.24, 1680.005, 1687.9425, 1696.245, 1703.98, 1712.3125, 1720.8675, 1729.5625, 1738.1575, 1747.2575, 1755.8875, 1764.6325, 1774.09, 1784.705, 1796.2125, 1806.49, 1817.185, 1828.02, 1839.605, 1851.235, 1862.8375, 1873.0675, 1882.2275, 1892.155, 1902.485, 1912.915, 1923.105, 1933.0, 1943.635, 1953.8375, 1963.955, 1973.73, 1983.205, 1991.78, 2000.8075, 2008.8825, 2017.6525, 2026.1225, 2034.425, 2042.905, 2051.4025, 2060.5925]}, "ema": {"5": [null, null, null, null, 1394.3, 1395.3667, 1384.0778, 1363.8852, 1364.2568, 1387.8379, 1405.2252, 1416.9835, 1416.3223, 1422.7149, 1427.8099, 1444.2066, 1453.4711, 1460.3141, 1468.376, 1478.9174, 1479.1116, 1478.4077, 1475.7718, 1471.8479, 1477.5652, 1475.8768, 1468.2512, 1467.1675, 1472.445, 1503.13, 1524.92, 1540.1133, 1556.4089, 1590.4393, 1641.2928, 1670.8619, 1680.9079, 1675.1053, 1687.9035, 1698.9357, 1695.6238, 1694.7492, 1701.9995, 1691.9996, 1696.3331, 1691.5554, 1697.3703, 1710.2468, 1722.3312, 1719.2208, 1738.8139, 1741.5426, 1752.5284, 1767.6856, 1783.9571, 1790.638, 1811.4254, 1833.6169, 1860.4113, 1875.9408, 1876.2939, 1898.1959, 1917.464, 1936.1426, 1934.0951, 1903.7301, 1916.1534, 1914.9356, 1908.1237, 1914.4158, 1899.1105, 1895.2404, 1898.8269, 1906.5513, 1920.3675, 1944.4117, 1952.1078, 1988.0719, 2026.3812, 2050.2542, 2050.1694, 2064.113, 2089.0753, 2117.3835, 2147.9224, 2179.6149, 2218.7433, 2272.1622, 2303.1081, 2312.0721, 2337.3814, 2326.9209, 2352.6139, 2362.7426, 2384.4951, 2412.6634, 2415.7756, 2403.1837, 2407.7892, 2410.5261, 2413.6841, 2417.1227, 2404.0818, 2422.7212, 2418.4808, 2412.6539, 2424.4359, 2466.6239, 2515.416, 2549.6106, 2595.7404, 2653.827, 2717.218, 2846.812, 2873.8747, 2874.5831, 2879.7221, 2915.8147, 2905.5431, 2928.3621, 2960.9081, 2996.9387, 3029.9591, 3090.9728, 3107.6485, 3139.7657, 3194.5104, 3313.007, 3446.338, 3453.892, 3494.928, 3528.6187, 3593.7458, 3628.4972, 3637.6648, 3558.1099, 3436.0732, 3404.0488, 3408.3659, 3418.5773, 3405.0515, 3372.3677, 3380.9118, 3349.6079, 3326.4052, 3299.9368, 3269.2912, 3186.5275, 3153.685, 3067.4567, 3044.9711, 3015.6474, 2967.7649, 2950.1766, 2942.4511, 2990.9674], "10": [null, null, null, null, null, null, null, null, null, 1385.4, 1395.3273, 1403.5405, 1405.624, 1411.056, 1415.9549, 1427.054, 1435.226, 1442.2758, 1449.953, 1459.0524, 1462.7702, 1465.3574, 1466.2924, 1465.8756, 1470.0801, 1470.52, 1467.3346, 1466.9101, 1469.8355, 1487.0473, 1501.8569, 1514.3374, 1527.9124, 1551.6556, 1586.4455, 1612.5463, 1628.6288, 1634.969, 1649.2474, 1662.2933, 1667.1491, 1671.8492, 1679.9676, 1678.5189, 1683.3337, 1683.0912, 1687.8019, 1696.5652, 1705.6442, 1706.9816, 1719.8941, 1724.8224, 1733.8547, 1745.5175, 1758.4234, 1766.7101, 1782.3991, 1799.7811, 1820.5482, 1836.2667, 1843.6727, 1861.5504, 1878.7231, 1895.9552, 1902.1452, 1891.3915, 1900.4113, 1902.6092, 1901.1348, 1905.8376, 1899.0489, 1896.9491, 1898.5947, 1902.8502, 1911.0593, 1925.8667, 1933.4364, 1956.4479, 1983.0938, 2003.9858, 2012.352, 2026.8335, 2047.2274, 2070.277, 2095.4993, 2122.3176, 2154.0781, 2194.973, 2225.887, 2244.8166, 2270.85, 2277.2409, 2300.288, 2315.3265, 2335.8126, 2360.0285, 2371.2961, 2372.515, 2380.6031, 2387.0389, 2393.0319, 2398.6624, 2394.9056, 2406.741, 2407.3335, 2406.182, 2413.7852, 2438.7334, 2470.4182, 2497.2513, 2531.9329, 2575.2178, 2624.0873, 2711.7078, 2751.0336, 2773.7548, 2794.8903, 2830.0011, 2840.0009, 2864.3644, 2893.7527, 2925.6158, 2956.5948, 3003.2139, 3028.2659, 3060.2176, 3104.5417, 3185.5341, 3281.437, 3315.5393, 3363.0776, 3405.4272, 3463.3495, 3506.0132, 3533.2835, 3508.8684, 3451.2559, 3431.0276, 3428.4771, 3430.3904, 3420.8648, 3400.1621, 3399.769, 3379.2656, 3361.2173, 3340.4505, 3316.3686, 3262.6652, 3230.9079, 3169.8337, 3138.9549, 3105.8722, 3063.35, 3036.3772, 3016.4905, 3029.4922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1421.525, 1427.0464, 1431.8039, 1435.4893, 1438.2046, 1443.0422, 1445.8477, 1446.5289, 1448.288, 1451.5939, 1462.3469, 1472.4567, 1481.7942, 1492.0043, 1507.861, 1530.2552, 1549.2785, 1563.7282, 1573.2302, 1586.5893, 1599.3903, 1607.9246, 1616.027, 1625.5958, 1630.0153, 1637.1567, 1641.4275, 1647.863, 1656.257, 1664.8515, 1669.4371, 1679.7764, 1686.1787, 1694.5902, 1704.4388, 1715.1113, 1723.5769, 1735.9029, 1749.4359, 1765.1087, 1778.6222, 1787.9915, 1802.659, 1817.2629, 1832.1426, 1841.4623, 1841.6088, 1851.0746, 1856.9247, 1860.5033, 1866.8363, 1866.9947, 1868.9476, 1872.4764, 1877.1929, 1883.9365, 1894.2759, 1901.2496, 1916.3687, 1934.1431, 1949.7485, 1959.2963, 1971.9347, 1987.8457, 2005.5747, 2024.9485, 2045.7153, 2069.6472, 2099.1094, 2124.4323, 2144.0102, 2167.2473, 2180.4618, 2201.7512, 2219.013, 2238.9165, 2260.8292, 2276.1788, 2285.8761, 2298.3641, 2309.5675, 2320.0849, 2329.9815, 2334.5547, 2346.5019, 2352.5493, 2357.1637, 2365.8148, 2383.4515, 2405.3132, 2425.5691, 2450.5625, 2480.9851, 2515.558, 2571.7906, 2605.7153, 2631.4567, 2656.0798, 2687.6913, 2706.4826, 2731.9604, 2759.9642, 2789.3962, 2818.5966, 2856.1588, 2883.2865, 2913.8307, 2950.9896, 3008.0383, 3075.1775, 3112.6844, 3156.9049, 3198.7235, 3248.7498, 3291.5356, 3326.2465, 3333.1754, 3319.7301, 3321.6606, 3330.7405, 3341.0509, 3344.5699, 3340.9918, 3346.4212, 3340.762, 3334.9751, 3326.5966, 3315.3016, 3287.2729, 3268.2945, 3232.7427, 3210.5767, 3186.4266, 3156.4812, 3133.483, 3113.8179, 3111.3591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1441.6167, 1449.8027, 1457.5896, 1466.0677, 1478.4827, 1495.5483, 1510.6743, 1522.9533, 1532.0209, 1543.7292, 1555.166, 1563.8005, 1572.1359, 1581.4497, 1587.2917, 1594.8858, 1600.506, 1607.5057, 1615.7956, 1624.2282, 1629.9554, 1639.5066, 1646.4417, 1654.7035, 1663.9485, 1673.7905, 1682.1911, 1693.211, 1705.1329, 1718.6082, 1730.7625, 1740.1972, 1753.2167, 1766.2995, 1779.6673, 1789.3662, 1792.8264, 1802.386, 1809.4901, 1814.9746, 1822.2021, 1825.189, 1829.2091, 1834.1634, 1839.8302, 1846.8089, 1856.2084, 1863.3885, 1876.0731, 1890.7135, 1904.0868, 1913.5006, 1925.0167, 1938.8221, 1953.9948, 1970.4468, 1988.0309, 2007.9644, 2031.9021, 2053.3923, 2071.238, 2091.6742, 2105.5017, 2124.7597, 2141.4203, 2159.9093, 2179.8507, 2195.4732, 2207.2491, 2220.7814, 2233.3762, 2245.4164, 2256.938, 2264.7484, 2277.3453, 2285.9037, 2293.3292, 2303.308, 2319.2881, 2338.2373, 2356.2865, 2377.6874, 2402.9978, 2431.4496, 2474.969, 2504.1968, 2528.1841, 2551.5271, 2579.6866, 2599.3842, 2623.553, 2649.5173, 2676.5807, 2703.64, 2736.502, 2762.5986, 2791.0761, 2824.168, 2870.9959, 2925.3187, 2960.3949, 3000.1759, 3038.6162, 3082.8345, 3122.5226, 3156.9405, 3172.5572, 3173.8116, 3184.5334, 3199.5313, 3214.9809, 3225.4982, 3230.7564, 3241.5463, 3244.4788, 3246.7705, 3246.7853, 3244.283, 3229.8777, 3220.7243, 3199.7098, 3186.8253, 3171.9979, 3152.6432, 3137.3113, 3123.7429, 3121.4369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1539.38, 1548.7376, 1556.5126, 1565.0612, 1574.196, 1583.6981, 1592.3374, 1602.5595, 1613.3611, 1625.1508, 1636.2037, 1645.6467, 1657.2684, 1668.9834, 1680.9252, 1690.6929, 1696.6657, 1706.2474, 1714.3358, 1721.401, 1729.4637, 1734.9161, 1740.8998, 1747.3743, 1754.2224, 1761.8215, 1770.8677, 1778.5788, 1789.6149, 1801.9045, 1813.5161, 1822.79, 1833.3473, 1845.3336, 1858.2225, 1871.9785, 1886.5284, 1902.6253, 1921.3066, 1938.7064, 1954.0512, 1971.0688, 1984.2034, 2000.666, 2015.6595, 2031.8297, 2048.9736, 2063.6021, 2075.9315, 2089.3067, 2102.1182, 2114.5841, 2126.7181, 2136.5723, 2149.2557, 2159.481, 2168.9523, 2179.8954, 2194.4485, 2210.8623, 2226.8285, 2244.9136, 2265.5053, 2288.1913, 2320.2622, 2344.0951, 2364.9541, 2385.5442, 2409.1699, 2427.8299, 2449.2483, 2471.866, 2495.283, 2518.8406, 2546.0625, 2569.3934, 2594.2799, 2622.1121, 2658.4998, 2699.8528, 2730.0154, 2763.2305, 2795.8881, 2832.2847, 2866.2343, 2897.2055, 2916.8837, 2927.6726, 2943.8423, 2962.3975, 2981.0878, 2996.653, 3008.8235, 3024.0853, 3034.3957, 3044.0272, 3051.9869, 3058.1051, 3056.65, 3057.8794, 3051.492, 3049.4727, 3045.8463, 3039.0288, 3034.1649, 3029.9624, 3032.2384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1393.733333, 1391.633333, 1398.433333, 1396.966667, 1396.2, 1397.266667, 1384.9, 1362.133333, 1359.366667, 1381.733333, 1402.9, 1421.4, 1426.133333, 1431.6, 1433.2, 1447.6, 1457.866667, 1466.7, 1475.1, 1485.4, 1484.733333, 1483.066667, 1478.9, 1472.8, 1476.4, 1475.233333, 1468.033333, 1466.433333, 1471.2, 1501.866667, 1528.833333, 1550.066667, 1569.633333, 1604.1, 1655.033333, 1689.733333, 1704.0, 1697.066667, 1701.833333, 1705.433333, 1699.833333, 1698.3, 1705.133333, 1693.6, 1695.833333, 1691.466667, 1696.566667, 1709.6, 1724.833333, 1723.933333, 1744.166667, 1747.666667, 1757.8, 1773.2, 1791.333333, 1798.4, 1820.066667, 1843.0, 1871.033333, 1889.0, 1890.933333, 1909.666667, 1927.133333, 1945.233333, 1944.866667, 1913.966667, 1918.0, 1912.6, 1904.1, 1911.7, 1900.0, 1892.933333, 1895.6, 1904.033333, 1919.3, 1948.0, 1960.1, 1997.7, 2039.366667, 2067.3, 2069.233333, 2081.333333, 2100.8, 2126.666667, 2159.466667, 2196.2, 2238.066667, 2293.6, 2328.466667, 2338.933333, 2360.666667, 2345.4, 2362.2, 2370.333333, 2392.266667, 2421.333333, 2429.333333, 2414.933333, 2415.266667, 2413.0, 2412.866667, 2417.333333, 2406.333333, 2422.666667, 2419.466667, 2413.666667, 2424.8, 2468.666667, 2521.666667, 2566.133333, 2620.066667, 2682.2, 2747.533333, 2880.666667, 2921.6, 2924.533333, 2919.6, 2939.333333, 2915.133333, 2935.333333, 2969.8, 3008.6, 3044.466667, 3112.133333, 3133.933333, 3165.6, 3218.733333, 3338.2, 3481.733333, 3510.6, 3553.6, 3578.066667, 3625.733333, 3653.133333, 3667.533333, 3583.8, 3442.933333, 3378.333333, 3365.0, 3377.733333, 3384.6, 3369.2, 3376.466667, 3342.866667, 3315.6, 3287.933333, 3256.0, 3168.333333, 3128.133333, 3036.866667, 3006.266667, 2977.8, 2937.733333, 2921.933333, 2921.666667, 2972.933333], "10": [1399.554545, 1398.290909, 1401.345455, 1399.645455, 1397.836364, 1396.909091, 1389.872727, 1377.109091, 1373.5, 1383.3, 1393.227273, 1402.081818, 1405.481818, 1412.627273, 1419.436364, 1432.5, 1443.209091, 1452.272727, 1460.509091, 1469.390909, 1473.363636, 1476.163636, 1477.118182, 1475.881818, 1478.672727, 1477.536364, 1472.936364, 1470.863636, 1472.227273, 1488.436364, 1504.2, 1518.709091, 1534.881818, 1561.536364, 1600.018182, 1631.518182, 1653.063636, 1663.281818, 1678.981818, 1691.854545, 1696.063636, 1698.809091, 1703.6, 1697.981818, 1698.118182, 1694.763636, 1697.190909, 1704.381818, 1712.163636, 1713.254545, 1726.309091, 1732.109091, 1741.927273, 1754.963636, 1769.072727, 1778.881818, 1795.381818, 1813.809091, 1836.2, 1854.272727, 1863.363636, 1882.472727, 1900.581818, 1918.572727, 1925.463636, 1914.472727, 1920.590909, 1919.927273, 1915.363636, 1917.063636, 1907.763636, 1902.072727, 1900.736364, 1903.218182, 1911.363636, 1927.272727, 1935.918182, 1960.9, 1991.018182, 2016.436364, 2030.018182, 2047.936364, 2070.681818, 2095.554545, 2122.209091, 2150.3, 2183.654545, 2225.927273, 2259.854545, 2282.654545, 2311.781818, 2319.854545, 2341.854545, 2355.218182, 2372.963636, 2394.181818, 2402.745455, 2401.036364, 2406.436364, 2410.709091, 2414.145455, 2417.727273, 2410.8, 2419.254545, 2417.218182, 2413.872727, 2420.309091, 2445.0, 2477.818182, 2507.981818, 2547.2, 2596.454545, 2652.872727, 2748.454545, 2799.927273, 2832.527273, 2859.036364, 2895.327273, 2904.945455, 2925.8, 2949.636364, 2975.145455, 3000.127273, 3041.8, 3068.436364, 3102.654545, 3149.090909, 3232.727273, 3335.781818, 3379.418182, 3433.690909, 3481.4, 3542.8, 3588.054545, 3616.854545, 3589.563636, 3521.090909, 3481.563636, 3459.854545, 3447.527273, 3424.654545, 3392.490909, 3382.127273, 3357.509091, 3339.090909, 3321.509091, 3299.6, 3243.4, 3205.181818, 3137.854545, 3099.509091, 3060.218182, 3011.836364, 2980.836364, 2958.781818, 2972.418182], "20": [1412.604762, 1409.566667, 1408.845238, 1406.180952, 1403.769048, 1402.140476, 1397.511905, 1389.747619, 1386.430952, 1390.071429, 1394.204762, 1398.335714, 1399.978571, 1403.47619, 1406.97619, 1413.940476, 1420.164286, 1426.361905, 1433.264286, 1441.252381, 1446.77381, 1451.564286, 1455.347619, 1458.252381, 1463.195238, 1466.104762, 1466.8, 1468.202381, 1470.645238, 1480.288095, 1489.695238, 1498.680952, 1508.809524, 1524.728571, 1547.633333, 1567.847619, 1584.095238, 1595.680952, 1611.12619, 1626.195238, 1637.164286, 1647.516667, 1659.078571, 1665.230952, 1673.535714, 1678.621429, 1685.280952, 1693.292857, 1701.014286, 1704.290476, 1713.05, 1717.859524, 1724.447619, 1732.390476, 1741.430952, 1748.930952, 1760.745238, 1774.216667, 1790.095238, 1804.352381, 1814.866667, 1830.67619, 1846.633333, 1863.116667, 1874.021429, 1875.569048, 1885.683333, 1891.978571, 1895.719048, 1901.85, 1901.390476, 1902.309524, 1904.321429, 1907.230952, 1912.02619, 1920.433333, 1925.561905, 1938.954762, 1955.57619, 1970.821429, 1980.585714, 1993.52619, 2010.228571, 2029.392857, 2050.935714, 2074.388095, 2101.078571, 2133.883333, 2163.133333, 2186.809524, 2214.090476, 2231.088095, 2255.42619, 2275.392857, 2297.45, 2321.12619, 2338.057143, 2348.633333, 2361.409524, 2372.595238, 2382.647619, 2391.319048, 2394.028571, 2403.409524, 2406.666667, 2408.109524, 2413.27619, 2427.533333, 2446.87619, 2465.514286, 2489.447619, 2519.761905, 2554.914286, 2612.92381, 2650.538095, 2680.819048, 2710.495238, 2747.27619, 2771.342857, 2801.657143, 2834.266667, 2868.085714, 2901.404762, 2942.447619, 2973.047619, 3006.166667, 3044.985714, 3103.157143, 3172.095238, 3212.557143, 3259.252381, 3303.52381, 3356.052381, 3401.914286, 3440.957143, 3452.057143, 3440.952381, 3442.504762, 3449.714286, 3456.485714, 3455.233333, 3445.542857, 3443.385714, 3429.219048, 3414.033333, 3395.042857, 3372.133333, 3331.871429, 3300.509524, 3253.742857, 3219.709524, 3184.328571, 3143.895238, 3111.614286, 3084.204762, 3075.6], "30": [1416.28172, 1415.230108, 1415.512903, 1414.204301, 1412.830108, 1411.680645, 1408.062366, 1401.955914, 1398.567742, 1399.788172, 1401.364516, 1402.975269, 1403.008602, 1404.521505, 1406.216129, 1410.445161, 1414.374194, 1418.412903, 1423.029032, 1428.519355, 1432.554839, 1436.321505, 1439.563441, 1442.222581, 1446.326882, 1449.144086, 1450.593548, 1452.760215, 1455.974194, 1464.273118, 1472.45914, 1480.360215, 1489.078495, 1501.908602, 1519.617204, 1535.732258, 1549.26129, 1559.64086, 1572.515054, 1585.123656, 1595.052688, 1604.704301, 1615.329032, 1622.434409, 1631.160215, 1637.827957, 1645.796774, 1654.997849, 1664.312903, 1670.903226, 1681.229032, 1688.912903, 1697.790323, 1707.530108, 1717.745161, 1726.449462, 1737.602151, 1749.507527, 1762.847312, 1774.808602, 1784.097849, 1796.917204, 1809.84086, 1823.104301, 1832.883871, 1836.648387, 1846.492473, 1853.98172, 1859.774194, 1867.274194, 1870.556989, 1874.67957, 1879.577419, 1885.1, 1891.762366, 1900.773118, 1907.503226, 1919.645161, 1933.864516, 1946.994624, 1956.2, 1967.530108, 1981.150538, 1996.245161, 2012.789247, 2030.682796, 2051.116129, 2075.884946, 2098.673118, 2118.233333, 2140.625806, 2156.629032, 2178.172043, 2197.396774, 2218.644086, 2241.465591, 2259.908602, 2274.478495, 2290.563441, 2305.460215, 2319.563441, 2332.73871, 2341.792473, 2355.121505, 2364.067742, 2371.439785, 2380.965591, 2396.103226, 2414.184946, 2431.492473, 2452.197849, 2476.821505, 2504.76129, 2548.088172, 2577.926882, 2602.864516, 2627.344086, 2656.870968, 2678.443011, 2704.63871, 2732.804301, 2762.372043, 2792.04086, 2827.769892, 2857.068817, 2888.898925, 2925.6, 2976.275269, 3034.946237, 3075.088172, 3119.933333, 3163.516129, 3212.836559, 3257.584946, 3296.96129, 3317.077419, 3321.692473, 3334.255914, 3350.090323, 3365.615054, 3375.43871, 3379.197849, 3387.673118, 3387.795699, 3387.077419, 3383.473118, 3376.554839, 3356.888172, 3341.473118, 3313.169892, 3291.810753, 3267.733333, 3238.412903, 3212.348387, 3187.698925, 3173.896774], "50": [1395.098039, 1396.627451, 1398.856863, 1399.984706, 1400.976863, 1402.055686, 1401.607059, 1399.556078, 1399.025098, 1401.115686, 1403.22, 1405.223137, 1406.102353, 1407.674902, 1409.242745, 1412.234118, 1414.879608, 1417.472941, 1420.355686, 1423.730196, 1426.206667, 1428.529804, 1430.538431, 1432.233725, 1434.82902, 1436.653725, 1437.601569, 1438.934902, 1440.878039, 1445.958431, 1451.106275, 1456.232549, 1462.007059, 1470.427843, 1481.994902, 1492.819608, 1502.316863, 1510.156863, 1519.772549, 1529.456863, 1537.664706, 1545.825882, 1554.700784, 1561.578039, 1569.525098, 1576.319608, 1583.968627, 1592.454902, 1601.098824, 1608.159216, 1617.516863, 1625.343529, 1633.972941, 1643.242745, 1652.919608, 1661.773333, 1672.229804, 1683.281176, 1695.309412, 1706.632549, 1716.40902, 1728.391765, 1740.530196, 1752.930588, 1763.203137, 1769.678039, 1779.70902, 1788.25451, 1795.750196, 1804.198824, 1810.018431, 1816.278039, 1822.941176, 1829.890196, 1837.499608, 1846.494118, 1854.100392, 1864.930588, 1876.980392, 1888.347843, 1897.41451, 1907.750588, 1919.520784, 1932.232157, 1945.911765, 1960.559216, 1976.921961, 1996.032941, 2014.033725, 2030.15098, 2048.065098, 2062.215294, 2079.727843, 2095.877647, 2113.23451, 2131.632157, 2147.569412, 2161.221961, 2175.900392, 2190.013725, 2203.732549, 2217.104706, 2228.141961, 2241.921569, 2253.221176, 2263.702353, 2275.558431, 2290.987059, 2308.319216, 2325.299216, 2344.466667, 2366.213725, 2390.213333, 2423.79098, 2449.5, 2472.387059, 2495.012941, 2520.737647, 2541.579608, 2565.134902, 2589.908235, 2615.46, 2641.143922, 2670.482745, 2695.98549, 2723.023137, 2753.032157, 2791.64, 2835.471373, 2868.471373, 2904.631373, 2940.338824, 2979.886275, 3017.17098, 3051.613333, 3074.842353, 3089.047059, 3108.353725, 3129.926275, 3151.536471, 3169.884706, 3184.672157, 3202.243137, 3214.681569, 3226.136471, 3235.62902, 3242.981961, 3242.385098, 3243.911373, 3237.342745, 3234.516078, 3229.548235, 3220.82902, 3213.408627, 3206.101961, 3204.703529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2491, 0.4227, 0.4154, 0.2984, 0.0542, -0.1423, -0.1845, -0.214, -0.2848, -0.2708, -0.2885, -0.2392, -0.046, 0.0862, 0.2444, 0.4146, 0.5113, 0.5166, 0.5572, 0.5952, 0.7202, 0.7241, 0.6068, 0.5472, 0.4922, 0.7748, 1.1609, 1.4432, 1.6552, 1.866, 2.2226, 2.5747, 2.9448, 3.0938, 3.0637, 2.937, 2.7142, 2.5012, 2.3794, 2.2572, 2.2839, 2.1695, 2.0179, 2.0619, 2.0397, 2.0477, 2.1663, 2.1711, 2.2462, 2.4857, 2.5298, 2.6412, 2.8192, 2.9591, 3.1464, 3.1476, 2.9427, 2.8379, 2.6903, 2.6197, 2.3719, 1.8644, 1.6121, 1.4788, 1.4625, 1.6327, 1.5132, 1.4056, 1.4165, 1.4919, 1.6031, 1.8087, 1.9277, 2.0527, 2.2479, 2.3687, 2.3818, 2.4054, 2.4043, 2.3724, 2.5708, 2.718, 2.8376, 3.0328, 3.1118, 3.0619, 3.1511, 2.8979, 2.8715, 2.8296, 2.7851, 3.1907, 3.2206, 3.2886, 3.3014, 3.0554, 3.1418, 3.2285, 3.1257, 3.1768, 3.0161, 2.8013, 2.7943, 2.7033, 2.755, 2.9003, 3.1069, 3.3523, 3.6047, 4.1585, 4.2345, 4.1326, 3.9393, 3.453, 3.1533, 3.1414, 3.1761, 3.3521, 3.5527, 3.7627, 3.8278, 3.7555, 3.9611, 4.3446, 5.0234, 5.366, 5.6405, 5.5619, 5.536, 5.6826, 5.7091, 5.4378, 4.6887, 4.1337, 3.6009, 3.3734, 3.2896, 2.9975, 2.7118, 2.0274, 1.6663, 1.4878, 1.2399, 1.0878, 0.9335, 0.4776, 0.1313, -0.014, -0.441, -0.6604, -0.8488, -0.8538], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 64.81, 63.76, 64.01, 65.37, 67.34, 62.31, 61.7, 60.06, 58.4, 62.69, 58.41, 53.74, 56.07, 59.37, 70.26, 70.68, 70.9, 72.92, 78.84, 83.56, 80.58, 74.23, 66.9, 71.01, 71.58, 65.64, 66.02, 68.24, 60.22, 63.64, 59.79, 62.64, 65.3, 66.3, 60.31, 66.61, 61.59, 64.17, 66.26, 67.85, 65.6, 69.82, 71.72, 74.24, 72.88, 67.2, 72.25, 73.21, 74.39, 66.5, 54.13, 62.57, 59.16, 57.05, 59.84, 53.14, 54.91, 56.62, 58.1, 60.47, 64.19, 60.73, 67.68, 70.31, 69.6, 63.03, 66.05, 69.09, 71.16, 73.11, 74.88, 77.42, 80.63, 78.57, 73.54, 76.25, 65.95, 70.99, 68.64, 70.87, 72.76, 67.35, 62.66, 64.99, 64.88, 65.14, 65.41, 59.61, 65.48, 59.77, 58.78, 62.3, 68.63, 71.71, 71.95, 75.12, 78.23, 80.58, 86.25, 71.07, 67.34, 67.83, 71.09, 63.77, 66.94, 68.66, 70.06, 70.93, 74.41, 68.94, 70.95, 73.85, 79.31, 82.0, 67.81, 70.26, 70.69, 73.43, 71.96, 69.53, 56.89, 49.14, 53.97, 56.29, 56.96, 54.47, 51.65, 54.88, 50.45, 50.17, 48.82, 47.2, 40.3, 43.49, 37.31, 42.13, 40.75, 38.09, 40.21, 40.82, 48.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5467, 29.0582, 26.9513, 26.4292, 32.2205, 36.7097, 39.9681, 43.5413, 51.3887, 63.6921, 71.5686, 74.6107, 73.1525, 75.1649, 76.4832, 74.0918, 71.693, 70.8712, 65.8698, 63.8331, 59.6753, 57.8915, 57.988, 58.2405, 55.1022, 57.2006, 55.7199, 56.1186, 57.666, 59.6971, 59.6109, 62.7728, 66.529, 71.5856, 74.1731, 72.9619, 76.3667, 79.2807, 82.0564, 79.8259, 70.2284, 69.7264, 66.2649, 61.3619, 59.4138, 52.5438, 48.0782, 45.5074, 44.251, 44.8364, 48.334, 48.5291, 55.5078, 63.7732, 69.1232, 68.6982, 70.9326, 75.6241, 81.2301, 87.4885, 94.1071, 102.5278, 114.4982, 121.455, 122.7295, 126.9561, 122.2794, 125.0396, 124.1019, 125.5426, 128.5115, 125.6236, 118.4195, 114.537, 110.1099, 105.7058, 101.3697, 93.1477, 92.1858, 86.393, 80.1521, 78.0983, 83.8157, 92.2859, 98.2691, 107.4211, 119.9086, 134.2289, 164.8191, 172.7082, 172.7727, 171.9711, 177.2009, 171.0625, 171.4035, 173.8654, 177.2432, 180.0235, 189.4836, 188.9924, 191.4795, 199.2232, 222.6437, 251.4587, 251.7046, 257.6442, 260.8772, 270.6482, 273.145, 268.6381, 241.5442, 201.0513, 178.8412, 165.5445, 154.9953, 140.0977, 121.1656, 112.2111, 95.0621, 79.9845, 64.6276, 48.7482, 20.8341, 4.0715, -24.504, -38.237, -51.9909, -68.9549, -78.0296, -83.2931, -73.6244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4237, 41.0774, 47.1757, 52.6627, 56.7606, 60.4415, 63.6498, 65.7382, 66.9292, 67.7176, 67.348, 66.645, 65.2511, 63.7792, 62.6209, 61.7449, 60.4163, 59.7732, 58.9625, 58.3937, 58.2482, 58.538, 58.7526, 59.5566, 60.9511, 63.078, 65.297, 66.83, 68.7373, 70.846, 73.0881, 74.4356, 73.5942, 72.8206, 71.5095, 69.48, 67.4667, 64.4822, 61.2014, 58.0626, 55.3003, 53.2075, 52.2328, 51.492, 52.2952, 54.5908, 57.4973, 59.7375, 61.9765, 64.706, 68.0108, 71.9064, 76.3465, 81.5828, 88.1659, 94.8237, 100.4048, 105.7151, 109.028, 112.2303, 114.6046, 116.7922, 119.1361, 120.4336, 120.0308, 118.932, 117.1676, 114.8752, 112.1741, 108.3688, 105.1322, 101.3844, 97.1379, 93.33, 91.4271, 91.5989, 92.9329, 95.8306, 100.6462, 107.3627, 118.854, 129.6248, 138.2544, 144.9977, 151.4384, 155.3632, 158.5713, 161.6301, 164.7527, 167.8069, 172.1422, 175.5123, 178.7057, 182.8092, 190.7761, 202.9126, 212.671, 221.6657, 229.508, 237.736, 244.8178, 249.5819, 247.9743, 238.5897, 226.64, 214.4209, 202.5358, 190.0482, 176.2717, 163.4595, 149.7801, 135.8209, 121.5823, 107.0155, 89.7792, 72.6377, 53.2093, 34.9201, 17.5379, 0.2393, -15.4145, -28.9902, -37.917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.965, 22.6147, 24.3929, 21.948, 16.3919, 14.7234, 12.8334, 8.3536, 4.7638, 3.1536, -1.4782, -2.8119, -5.5758, -5.8877, -4.6329, -3.5044, -5.3141, -2.5726, -3.2426, -2.2751, -0.5822, 1.1591, 0.8583, 3.2162, 5.5779, 8.5076, 8.8761, 6.1319, 7.6294, 8.4347, 8.9683, 5.3903, -3.3658, -3.0942, -5.2446, -8.1181, -8.0529, -11.9384, -13.1232, -12.5552, -11.0493, -8.3711, -3.8988, -2.9629, 3.2126, 9.1824, 11.6259, 8.9607, 8.9561, 10.9181, 13.2193, 15.5821, 17.7606, 20.945, 26.3323, 26.6313, 22.3247, 21.241, 13.2514, 12.8093, 9.4973, 8.7504, 9.3754, 5.19, -1.6113, -4.395, -7.0577, -9.1694, -10.8044, -15.2211, -12.9464, -14.9914, -16.9858, -15.2317, -7.6114, 0.687, 5.3362, 11.5905, 19.2624, 26.8662, 45.9651, 43.0834, 34.5183, 26.9734, 25.7625, 15.6993, 12.8322, 12.2353, 12.4905, 12.2166, 17.3414, 13.4801, 12.7738, 16.414, 31.8676, 48.5461, 39.0336, 35.9785, 31.3692, 32.9122, 28.3272, 19.0562, -6.4301, -37.5384, -47.7988, -48.8764, -47.5405, -49.9505, -55.1061, -51.2484, -54.718, -55.8364, -56.9547, -58.2673, -68.9451, -68.5662, -77.7133, -73.1571, -69.5288, -69.1942, -62.6151, -54.3029, -35.7074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.4, 88.24, 97.55, 78.17, 79.19, 84.52, 92.39, 81.98, 77.97, 65.9, 55.65, 77.39, 63.04, 46.09, 41.86, 62.79, 99.63, 91.78, 81.56, 93.12, 99.32, 100.0, 92.95, 83.65, 71.63, 87.66, 90.06, 74.37, 74.33, 79.7, 54.63, 69.91, 56.65, 57.64, 69.23, 66.16, 40.68, 90.11, 66.54, 87.45, 89.07, 98.43, 90.6, 100.0, 99.09, 96.95, 93.8, 79.36, 96.94, 92.29, 89.08, 74.0, 36.96, 70.37, 57.18, 48.84, 63.38, 21.1, 32.08, 42.77, 52.02, 67.05, 92.77, 78.32, 98.28, 95.76, 91.97, 72.76, 89.11, 97.87, 92.28, 98.55, 91.24, 98.1, 95.67, 75.72, 67.57, 77.25, 56.58, 78.07, 73.46, 83.33, 91.97, 77.66, 65.38, 76.1, 75.82, 67.57, 69.11, 53.41, 86.35, 66.27, 48.9, 69.13, 95.38, 95.38, 89.4, 94.44, 98.06, 89.89, 96.83, 73.32, 66.45, 68.0, 81.07, 67.33, 78.18, 84.34, 89.11, 93.6, 99.14, 83.05, 93.85, 95.82, 98.43, 75.14, 54.58, 62.01, 63.66, 74.04, 69.22, 65.15, 35.83, 22.8, 36.68, 43.9, 45.97, 40.24, 33.58, 47.41, 35.69, 34.95, 31.47, 27.35, 8.93, 20.35, 4.72, 21.26, 14.49, 2.48, 9.53, 12.7, 41.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.73, 87.99, 84.97, 80.63, 85.37, 86.3, 84.11, 75.28, 66.51, 66.31, 65.36, 62.17, 50.33, 50.25, 68.09, 84.73, 90.99, 88.82, 91.33, 97.48, 97.42, 92.2, 82.74, 80.98, 83.12, 84.03, 79.59, 76.13, 69.55, 68.08, 60.4, 61.4, 61.17, 64.34, 58.69, 65.65, 65.78, 81.37, 81.02, 91.65, 92.7, 96.34, 96.56, 98.68, 96.61, 90.04, 90.03, 89.53, 92.77, 85.12, 66.68, 60.44, 54.84, 58.8, 56.47, 44.44, 38.85, 31.98, 42.29, 53.95, 70.61, 79.38, 89.79, 90.79, 95.34, 86.83, 84.61, 86.58, 93.09, 96.23, 94.02, 95.96, 95.0, 89.83, 79.65, 73.51, 67.13, 70.63, 69.37, 78.29, 82.92, 84.32, 78.34, 73.05, 72.43, 73.16, 70.83, 63.36, 69.62, 68.68, 67.17, 61.43, 71.14, 86.63, 93.39, 93.07, 93.97, 94.13, 94.93, 86.68, 78.87, 69.26, 71.84, 72.13, 75.53, 76.62, 83.88, 89.02, 93.95, 91.93, 92.01, 90.91, 96.03, 89.8, 76.05, 63.91, 60.08, 66.57, 68.97, 69.47, 56.73, 41.26, 31.77, 34.46, 42.18, 43.37, 39.93, 40.41, 38.89, 39.35, 34.04, 31.26, 22.58, 18.88, 11.33, 15.44, 13.49, 12.74, 8.83, 8.24, 21.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6, -11.76, -2.45, -21.83, -20.81, -15.48, -7.61, -18.02, -22.03, -34.1, -44.35, -22.61, -36.96, -53.91, -58.14, -37.21, -0.37, -8.22, -18.44, -6.88, -0.68, -0.0, -7.05, -16.35, -28.37, -12.34, -9.94, -25.63, -25.67, -20.3, -45.37, -30.09, -43.35, -42.36, -30.77, -33.84, -59.32, -9.89, -33.46, -12.55, -10.93, -1.57, -9.4, -0.0, -0.91, -3.05, -6.2, -20.64, -3.06, -7.71, -10.92, -26.0, -63.04, -29.63, -42.82, -51.16, -36.62, -78.9, -67.92, -57.23, -47.98, -32.95, -7.23, -21.68, -1.72, -4.24, -8.03, -27.24, -10.89, -2.13, -7.72, -1.45, -8.76, -1.9, -4.33, -24.28, -32.43, -22.75, -43.42, -21.93, -26.54, -16.67, -8.03, -22.34, -34.62, -23.9, -24.18, -32.43, -30.89, -46.59, -13.65, -33.73, -51.1, -30.87, -4.62, -4.62, -10.6, -5.56, -1.94, -10.11, -3.17, -26.68, -33.55, -32.0, -18.93, -32.67, -21.82, -15.66, -10.89, -6.4, -0.86, -16.95, -6.15, -4.18, -1.57, -24.86, -45.42, -37.99, -36.34, -25.96, -30.78, -34.85, -64.17, -77.2, -63.32, -56.1, -54.03, -59.76, -66.42, -52.59, -64.31, -65.05, -68.53, -72.65, -91.07, -79.65, -95.28, -78.74, -85.51, -97.52, -90.47, -87.3, -58.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7143, 32.5204, 33.9832, 34.8416, 34.1386, 33.6287, 33.1909, 31.8202, 32.083, 31.0414, 30.6813, 30.1326, 30.3017, 30.673, 29.8749, 33.5982, 32.5911, 33.5489, 33.0811, 35.7896, 39.2689, 39.8212, 41.5482, 41.3662, 42.09, 41.9765, 45.2996, 44.0282, 44.5619, 45.3432, 44.6758, 44.7347, 43.7893, 43.233, 44.2878, 44.1243, 45.9726, 47.0817, 46.0759, 45.6776, 43.9149, 42.7424, 44.0465, 43.9361, 43.9406, 42.4449, 42.0559, 44.2305, 43.5712, 43.959, 46.1405, 49.8447, 53.3201, 54.4401, 52.8729, 53.2749, 54.041, 51.7166, 51.2726, 50.6102, 49.7452, 50.7991, 48.9921, 52.3855, 52.5722, 52.5314, 53.6363, 53.2337, 54.9313, 55.5076, 55.7571, 56.7744, 64.5048, 67.2545, 73.3791, 73.7806, 76.7249, 81.4588, 83.3546, 83.115, 81.3211, 83.3696, 82.986, 81.7013, 80.6512, 77.7476, 74.6942, 73.5731, 71.9608, 72.6779, 71.4866, 69.1661, 67.6543, 70.8218, 71.0488, 69.4739, 70.8686, 72.2352, 76.1469, 91.1364, 99.1267, 101.1891, 99.4613, 101.5712, 103.3161, 104.2935, 102.2011, 100.9725, 97.6887, 99.4252, 101.9663, 99.5401, 101.1444, 112.3484, 137.5378, 167.0708, 167.9229, 158.4284, 157.8264, 161.9816, 159.4115, 169.7393, 189.7579, 192.2752, 188.7555, 183.3444, 178.5341, 175.4959, 173.9605, 171.0348, 165.0323, 163.2443, 155.9411, 159.6596, 155.6125, 160.4259, 157.824, 154.408, 150.5932, 147.4794, 141.7308, 144.8215], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 0.7875, 0.7481, 0.6959, 0.6441, 0.7516, 0.6455, 0.5163, 0.5636, 0.7262, 1.2867, 1.138, 1.0409, 1.0586, 1.2089, 1.2608, 1.0767, 0.928, 0.7946, 0.8764, 0.8515, 0.7489, 0.7338, 0.7628, 0.6366, 0.6983, 0.6193, 0.6779, 0.753, 0.793, 0.6296, 0.9219, 0.7615, 0.959, 1.0501, 1.0667, 0.9287, 1.0722, 1.0771, 1.088, 0.9773, 0.8366, 0.9759, 0.9489, 0.9429, 0.7909, 0.5249, 0.7954, 0.6858, 0.6087, 0.7035, 0.4624, 0.512, 0.5752, 0.6392, 0.768, 1.0149, 0.8222, 1.1987, 1.1842, 1.0443, 0.8325, 0.92, 0.9867, 0.998, 0.9961, 0.9982, 1.0153, 1.0559, 0.9607, 0.8599, 0.9047, 0.7534, 0.8732, 0.8119, 0.8548, 0.8848, 0.7845, 0.6836, 0.7355, 0.7127, 0.7079, 0.7056, 0.5538, 0.8173, 0.6109, 0.5416, 0.7998, 1.2001, 1.2231, 1.1042, 1.1429, 1.1761, 1.1471, 1.2703, 0.9556, 0.849, 0.8271, 0.8879, 0.7493, 0.8116, 0.8304, 0.8386, 0.835, 0.9098, 0.8092, 0.8545, 0.9373, 1.1142, 1.1402, 0.871, 0.9261, 0.8973, 0.9517, 0.8787, 0.8095, 0.5786, 0.3793, 0.4988, 0.5511, 0.5537, 0.4628, 0.3529, 0.4471, 0.2815, 0.2477, 0.1889, 0.1482, -0.0241, 0.1062, -0.0349, 0.1321, 0.1282, 0.0738, 0.1449, 0.1761, 0.4006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1779, 0.1782, 0.1675, 0.1345, 0.1456, 0.1917, 0.2035, 0.2299, 0.2309, 0.2453, 0.2738, 0.2199, 0.1859, 0.2473, 0.2646, 0.3581, 0.3034, 0.3506, 0.2567, 0.2863, 0.3099, 0.2471, 0.2366, 0.2576, 0.2776, 0.2693, 0.281, 0.2966, 0.3353, 0.26, 0.1686, 0.2169, 0.2573, 0.257, 0.1717, 0.1033, 0.1117, 0.1685, 0.2853, 0.2766, 0.2314, 0.2575, 0.3088, 0.202, 0.1387, 0.0987, 0.0184, 0.0723, 0.0525, 0.0814, 0.1044, 0.0498, 0.0543, 0.0508, 0.1085, 0.1253, 0.1662, 0.126, 0.1414, 0.1485, 0.163, 0.1395, 0.1643, 0.2644, 0.2989, 0.3549, 0.395, 0.4414, 0.4721, 0.3102, 0.2791, 0.2702, 0.2507, 0.2872, 0.255, 0.2543, 0.2525, 0.2144, 0.15, 0.1388, 0.1562, 0.1837, 0.1171, 0.0661, 0.0948, 0.056, 0.065, 0.0216, 0.0358, 0.1649, 0.1775, 0.2174, 0.265, 0.1953, 0.2967, 0.1649, 0.1417, 0.2224, 0.2963, 0.2576, 0.248, 0.2552, 0.3131, 0.3427, 0.3334, 0.3314, 0.363, 0.3257, 0.3351, 0.1655, 0.1886, 0.1445, 0.1247, 0.1376, 0.0196, 0.0552, 0.0057, 0.0175, 0.0075, 0.0131, 0.0021, -0.0176, -0.0454, -0.033, -0.0655, -0.0417, -0.0596, -0.067, -0.1116, -0.0433, -0.126, -0.094, -0.0978, -0.1369, -0.0524, -0.0087, 0.1196], "obv": [0, 29995, 66185, 47943, 47943, 65336, 31666, -1374, 43949, 127697, 171237, 228889, 180319, 231217, 257702, 333722, 245080, 293737, 315140, 350862, 325208, 289384, 254297, 229898, 270195, 252065, 231714, 278323, 353264, 464189, 533141, 664258, 707671, 784591, 917260, 795306, 680084, 610754, 689517, 745404, 644574, 671941, 722270, 675415, 699881, 669343, 700604, 752813, 839299, 782866, 835561, 777997, 817407, 905475, 956545, 923578, 991607, 1064676, 1188781, 1087782, 997312, 1109107, 1259558, 1411018, 1256426, 1122568, 1249109, 1143127, 1105943, 1200405, 1132080, 1140955, 1169105, 1244889, 1347521, 1455183, 1439523, 1553159, 1726433, 1587255, 1481143, 1655581, 1799723, 1956147, 2031709, 2174133, 2525074, 2762565, 2417728, 2292265, 2511226, 2250419, 2489314, 2284953, 2439304, 2628331, 2482271, 2336269, 2413935, 2334942, 2413245, 2516035, 2440772, 2562441, 2470941, 2392364, 2571836, 2796966, 2963907, 3080493, 3201745, 3353255, 3577747, 3988299, 3653149, 3418888, 3546515, 3803739, 3645661, 3747304, 3860885, 3958995, 4056560, 4143979, 3987154, 4167265, 4340839, 4591766, 5374822, 4401195, 4691790, 4719353, 4886839, 4566202, 4377250, 4087330, 3531638, 3802830, 3911040, 4018382, 3903511, 3774872, 3918512, 3805035, 3704573, 3588378, 3577620, 3547235, 3601715, 3579176, 3601159, 3559185, 3487987, 3564288, 3605090, 3711493], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 13.72, 15.23, 16.89, 18.72, 20.42, 22.86, 25.84, 28.67, 30.06, 31.23, 32.51, 33.88, 35.53, 37.02, 38.58, 39.54, 40.77, 41.48, 42.44, 43.62, 45.14, 45.6, 46.38, 47.09, 47.77, 48.73, 49.66, 49.95, 50.63, 51.5, 52.63, 53.68, 53.66, 54.06, 54.66, 55.44, 54.38, 51.81, 49.6, 47.59, 45.73, 44.69, 42.95, 41.34, 40.23, 39.39, 39.03, 39.25, 39.45, 40.41, 41.73, 42.99, 43.55, 44.07, 45.02, 46.32, 47.63, 49.23, 48.74, 49.03, 49.89, 49.89, 50.22, 48.82, 47.91, 47.15, 46.56, 46.37, 46.21, 45.33, 44.33, 43.4, 42.76, 42.55, 41.37, 40.67, 39.77, 38.47, 37.62, 37.89, 38.61, 39.43, 40.56, 41.98, 43.8, 46.11, 48.26, 48.64, 48.99, 49.81, 50.17, 50.75, 51.46, 52.19, 53.01, 54.11, 54.77, 55.38, 56.33, 57.76, 59.65, 57.91, 56.3, 54.8, 53.82, 53.32, 52.49, 50.04, 46.92, 43.6, 40.72, 38.11, 35.56, 33.27, 31.08, 29.05, 27.54, 26.45, 25.43, 25.36, 24.63, 24.86, 24.37, 24.23, 24.34, 24.19, 24.05, 22.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.43, 36.4, 39.49, 35.77, 35.99, 39.55, 37.21, 36.04, 33.19, 31.86, 33.3, 31.49, 29.08, 32.14, 30.65, 42.42, 44.11, 43.84, 41.28, 48.6, 56.23, 53.1, 47.26, 44.08, 43.28, 43.02, 43.17, 41.24, 40.8, 37.23, 40.29, 37.36, 39.76, 42.11, 46.39, 43.24, 44.29, 40.15, 38.49, 41.52, 40.76, 38.88, 41.52, 43.04, 46.79, 44.98, 42.15, 44.24, 46.21, 47.08, 41.65, 35.8, 32.75, 30.18, 28.86, 32.76, 29.99, 29.1, 30.53, 30.41, 32.82, 35.75, 34.42, 39.57, 43.55, 41.15, 37.42, 35.01, 37.88, 41.88, 40.51, 45.12, 36.88, 42.93, 46.66, 43.09, 43.69, 38.21, 39.22, 37.47, 36.97, 37.85, 35.48, 33.47, 31.48, 30.32, 31.41, 33.5, 31.8, 32.97, 31.13, 29.87, 31.53, 39.16, 42.78, 42.99, 45.08, 48.09, 53.52, 59.79, 51.04, 46.43, 43.86, 48.96, 44.69, 45.49, 46.39, 45.09, 46.2, 49.91, 45.19, 42.99, 47.54, 54.75, 65.05, 49.73, 45.94, 45.22, 48.21, 50.24, 47.4, 41.34, 34.33, 35.44, 36.02, 35.1, 33.47, 31.61, 30.15, 28.47, 27.4, 25.72, 25.0, 22.68, 26.2, 23.59, 27.43, 26.03, 24.79, 25.29, 24.44, 29.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 24.98, 22.2, 26.87, 25.47, 24.01, 26.24, 27.44, 28.28, 27.14, 25.5, 24.11, 28.39, 26.04, 24.83, 20.5, 19.62, 17.7, 16.67, 14.31, 12.11, 11.09, 16.57, 16.15, 14.74, 13.72, 11.81, 11.52, 10.57, 11.77, 11.1, 12.21, 11.58, 10.89, 9.87, 13.81, 12.31, 11.24, 10.66, 9.99, 9.65, 11.71, 10.55, 9.82, 9.12, 8.77, 12.8, 11.3, 10.65, 9.81, 17.58, 24.71, 21.45, 19.51, 18.65, 17.19, 19.83, 19.24, 18.02, 16.95, 16.02, 14.56, 14.02, 12.18, 11.27, 10.47, 12.19, 11.4, 10.26, 9.43, 8.72, 7.95, 14.91, 13.28, 11.3, 14.41, 12.86, 20.28, 18.41, 17.14, 16.27, 14.73, 13.75, 16.55, 16.45, 15.85, 15.32, 14.44, 18.67, 17.17, 17.51, 19.28, 18.3, 16.23, 15.03, 14.27, 12.99, 11.83, 10.42, 8.09, 6.9, 14.05, 13.27, 12.06, 13.02, 11.98, 11.35, 10.67, 10.24, 9.34, 10.14, 9.64, 8.81, 7.37, 5.59, 23.77, 21.96, 21.61, 20.14, 18.23, 19.48, 28.65, 38.96, 35.71, 33.77, 32.29, 31.91, 33.93, 31.78, 30.02, 32.09, 32.88, 31.96, 37.31, 35.55, 41.81, 39.46, 41.11, 41.99, 39.81, 38.47, 34.96], "ad": [-18609.0, 5072.0, 32576.0, 14334.0, 12143.0, 4981.0, -14150.0, -35075.0, 4582.0, 80430.0, 105498.0, 87218.0, 52726.0, 98195.0, 94800.0, 151815.0, 96623.0, 143164.0, 163711.0, 155022.0, 135898.0, 151251.0, 149769.0, 142100.0, 179298.0, 182594.0, 183408.0, 166521.0, 225957.0, 334985.0, 315537.0, 278483.0, 305817.0, 375950.0, 508619.0, 516403.0, 527205.0, 463818.0, 537758.0, 566047.0, 482307.0, 480814.0, 512575.0, 539349.0, 560417.0, 583770.0, 610069.0, 650676.0, 604450.0, 571135.0, 615846.0, 615846.0, 641708.0, 602359.0, 636405.0, 644647.0, 712676.0, 778868.0, 855695.0, 842521.0, 787234.0, 872621.0, 789037.0, 743755.0, 718686.0, 615188.0, 740404.0, 748083.0, 751591.0, 763702.0, 708562.0, 714268.0, 733138.0, 796291.0, 866934.0, 962911.0, 947251.0, 1047900.0, 1145564.0, 1166976.0, 1067106.0, 1212471.0, 1334149.0, 1361461.0, 1424216.0, 1403870.0, 1720780.0, 1858525.0, 1576795.0, 1514858.0, 1476483.0, 1489973.0, 1682026.0, 1671808.0, 1753193.0, 1863173.0, 1739583.0, 1607059.0, 1649949.0, 1724992.0, 1718280.0, 1619161.0, 1559258.0, 1680927.0, 1613827.0, 1619872.0, 1788786.0, 1970806.0, 2064900.0, 2038728.0, 2096863.0, 2217294.0, 2215156.0, 2542907.0, 2267193.0, 2311117.0, 2438744.0, 2571375.0, 2508976.0, 2557915.0, 2584417.0, 2680219.0, 2728114.0, 2806613.0, 2754338.0, 2906306.0, 2941021.0, 3165063.0, 2756769.0, 2988398.0, 2849155.0, 2850776.0, 2906605.0, 2639408.0, 2531435.0, 2338845.0, 2531259.0, 2610875.0, 2577662.0, 2569113.0, 2491872.0, 2440795.0, 2552722.0, 2456309.0, 2533677.0, 2595094.0, 2601868.0, 2624656.0, 2578558.0, 2589827.0, 2577004.0, 2566320.0, 2521614.0, 2504900.0, 2510381.0, 2606432.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37368.2, 38716.2, 41481.9, 42719.9, 45985.5, 44031.9, 49894.6, 55391.8, 56953.5, 54561.5, 49758.9, 47970.3, 45787.5, 44439.2, 41789.3, 43170.5, 37381.5, 30552.4, 30347.6, 35701.4, 43221.7, 47551.5, 57080.8, 57913.4, 63165.5, 72402.7, 82785.1, 92272.2, 94544.3, 94926.5, 89422.7, 92610.5, 82235.5, 82927.1, 79920.6, 69100.3, 59958.7, 51562.6, 49850.5, 50622.8, 50677.4, 45863.9, 48883.6, 47791.7, 51913.0, 54573.4, 54816.3, 58493.1, 60579.1, 64341.0, 68797.6, 72575.1, 77998.2, 89102.3, 95441.5, 105793.7, 115882.8, 121734.0, 125025.3, 116333.2, 115679.5, 113465.0, 103173.0, 90942.9, 83375.3, 78179.3, 75559.7, 64471.6, 65237.0, 78846.0, 83317.6, 87096.3, 103652.6, 115251.8, 123315.8, 120608.8, 124085.0, 157613.1, 169998.6, 187154.9, 185783.4, 197068.3, 205705.2, 215180.5, 219974.2, 227853.1, 232513.4, 212025.3, 202876.4, 176159.3, 171512.3, 157446.5, 141644.8, 125281.6, 117012.4, 110727.3, 99682.3, 103023.5, 110936.3, 119863.8, 123623.1, 127918.0, 132790.0, 147712.9, 176601.2, 200966.2, 216534.6, 211350.1, 214559.5, 213673.2, 212178.9, 211411.8, 206071.8, 193379.1, 161065.8, 143233.3, 137818.3, 142413.0, 141783.3, 204281.1, 291479.5, 309180.9, 302126.2, 309118.3, 332440.1, 335652.8, 346633.7, 384845.5, 386872.0, 319387.4, 232758.9, 215186.5, 225294.1, 222909.5, 202193.5, 193344.5, 175972.0, 121478.6, 97397.9, 92024.9, 83544.6, 74255.8, 65589.3, 58345.1, 54627.5, 48661.5, 47682.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.063, 1.186, 1.198, 1.255, 1.361, 1.46, 1.553, 1.56, 1.538, 1.471, 1.477, 1.333, 1.343, 1.297, 1.123, 0.999, 0.887, 0.856, 0.838, 0.829, 0.74, 0.779, 0.76, 0.799, 0.835, 0.832, 0.867, 0.887, 0.92, 0.988, 1.032, 1.119, 1.216, 1.26, 1.383, 1.507, 1.576, 1.593, 1.509, 1.476, 1.468, 1.345, 1.197, 1.084, 0.983, 0.92, 0.79, 0.78, 0.911, 0.933, 0.957, 1.092, 1.171, 1.224, 1.188, 1.18, 1.375, 1.416, 1.469, 1.448, 1.487, 1.496, 1.532, 1.547, 1.602, 1.614, 1.465, 1.389, 1.195, 1.168, 1.07, 0.942, 0.825, 0.763, 0.723, 0.655, 0.654, 0.688, 0.744, 0.771, 0.795, 0.83, 0.908, 1.032, 1.117, 1.184, 1.205, 1.218, 1.258, 1.255, 1.277, 1.287, 1.244, 1.063, 0.945, 0.911, 0.935, 0.91, 1.139, 1.394, 1.43, 1.414, 1.426, 1.488, 1.481, 1.483, 1.563, 1.562, 1.299, 0.948, 0.877, 0.921, 0.922, 0.872, 0.863, 0.799, 0.562, 0.467, 0.448, 0.412, 0.372, 0.332, 0.296, 0.278, 0.253, 0.251], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.12, 111.13, 81.19, 67.15, 53.2, 73.83, 52.04, 9.32, 37.64, 61.49, 262.53, 279.0, 226.89, 190.31, 233.43, 245.39, 197.91, 140.28, 103.5, 107.53, 105.77, 93.18, 70.43, 71.05, 40.42, 54.12, 34.56, 52.53, 78.16, 120.18, 65.01, 133.82, 109.3, 153.02, 210.72, 189.62, 139.23, 160.22, 177.52, 193.38, 163.4, 117.49, 137.88, 148.69, 144.22, 94.01, 31.88, 62.46, 57.8, 36.19, 64.24, 10.5, 2.82, 12.24, 32.54, 85.86, 156.25, 141.71, 234.14, 252.45, 198.62, 140.34, 127.14, 140.85, 156.78, 144.81, 155.4, 135.98, 175.87, 176.16, 125.26, 130.83, 77.98, 101.94, 95.76, 101.77, 106.77, 96.32, 65.58, 64.11, 58.73, 66.16, 79.84, 31.86, 87.81, 55.58, 14.45, 87.44, 248.55, 300.12, 253.24, 240.09, 225.83, 221.11, 249.91, 174.74, 109.33, 94.81, 114.04, 80.08, 89.82, 98.9, 95.57, 101.15, 122.24, 108.04, 112.6, 144.92, 196.4, 256.11, 117.87, 146.62, 128.33, 138.72, 126.56, 94.52, 37.44, -44.05, -5.75, 17.97, 16.54, -2.06, -38.7, -33.68, -52.84, -86.95, -104.81, -108.79, -164.58, -119.57, -173.51, -118.16, -117.23, -129.64, -107.99, -96.97, -49.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5058, 5.8402, 3.9548, 5.8908, 6.6451, 7.3345, 8.6669, 11.598, 7.7289, 2.0209, 3.4028, 2.2215, 2.6855, 2.055, 3.1293, 5.9242, 6.5557, 6.5468, 7.0394, 10.5667, 17.8101, 17.1293, 15.6749, 13.627, 15.0772, 16.8761, 16.2423, 15.5631, 15.7451, 6.8712, 8.7026, 7.0996, 7.5519, 4.6729, 0.2008, -0.9827, 4.5267, 5.0195, 3.56, 4.4741, 7.5488, 6.5564, 7.9522, 12.3206, 12.2581, 13.3769, 9.8303, 11.8664, 11.9954, 15.2072, 8.5489, 5.4951, 9.3829, 6.3682, 4.294, 6.8182, 0.8365, 0.5059, -0.418, 0.7866, 3.7826, 2.6004, 0.5879, 4.3831, 8.9637, 13.8361, 5.6157, 9.3856, 12.9058, 12.8179, 18.2232, 18.8344, 20.5142, 23.7773, 21.4066, 16.9385, 21.3723, 11.9417, 14.3129, 13.5844, 18.439, 18.021, 13.2305, 9.3836, 9.416, 7.7129, 5.3548, 1.8916, 0.5497, 5.5794, 0.9213, 4.1197, 1.8303, 7.0499, 7.6194, 6.0348, 10.9827, 16.4844, 17.6665, 28.5596, 20.9917, 18.6469, 21.5307, 21.4634, 19.7095, 23.8651, 23.6111, 20.3058, 18.4845, 22.7273, 16.8527, 15.6679, 16.1744, 14.2949, 26.8101, 20.6189, 23.7716, 20.3481, 29.0815, 24.3443, 20.8196, 10.7527, 3.1008, 3.9527, 8.787, 7.3346, 2.2397, -6.8451, -8.4837, -5.2465, -8.303, -9.7052, -13.8561, -18.3072, -15.5361, -14.8279, -6.015, -11.4671, -15.9497, -15.237, -13.3511, -6.6223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 72.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 100.0, 92.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 100.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.975, 143.8, 158.225, 225.0, 305.9, 288.05, 255.3, 213.225, 256.15, 257.75, 219.275, 216.85, 233.85, 180.65, 202.5, 164.25, 178.6, 194.15, 195.175, 150.225, 204.175, 162.7, 179.4, 190.6, 198.7, 175.4, 213.925, 226.125, 248.575, 228.4, 190.975, 245.5, 250.675, 258.9, 208.425, 117.75, 212.05, 175.95, 147.225, 169.7, 101.9, 111.5, 117.55, 121.575, 132.5, 165.75, 132.7, 213.6, 247.775, 235.375, 176.675, 214.15, 254.125, 282.55, 311.35, 338.775, 383.35, 459.625, 436.525, 392.075, 440.525, 349.875, 440.375, 410.225, 445.2, 472.25, 405.25, 343.45, 359.125, 334.6, 318.45, 296.475, 229.55, 286.65, 213.6, 180.6, 203.775, 284.05, 330.15, 319.45, 373.55, 437.05, 494.45, 744.5, 552.2, 490.15, 496.25, 586.7, 475.1, 551.7, 589.3, 617.3, 621.1, 716.1, 607.95, 645.95, 725.6, 948.2, 1080.7, 813.3, 893.4, 882.1, 977.85, 915.95, 836.3, 542.75, 295.6, 400.8, 427.85, 394.85, 291.3, 175.85, 225.55, 70.55, 33.95, -35.45, -100.6, -302.7, -253.3, -472.9, -391.15, -451.75, -548.65, -520.75, -512.45, -358.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.495264, 121.124288, 67.083054, 45.24407, 33.413837, 25.980517, 20.8866, 17.184806, 14.379434, 12.19674, 10.449611, 9.019124, 7.834909, 6.846724, 6.030824, 5.346547, 4.76487, 4.268086, 3.851672, 3.511354, 3.223626, 2.970013, 2.73723, 2.530919, 2.346696, 2.175164, 2.015856, 1.871018, 1.731848, 1.603953, 1.482706, 1.372018, 1.274007, 1.187398, 1.105225, 1.035838, 0.971709, 0.915394, 0.867731, 0.828311, 0.792733, 0.765582, 0.746539, 0.736348, 0.729909, 0.721004, 0.716975, 0.716355, 0.718403, 0.715418, 0.697699, 0.68087, 0.660668, 0.635751, 0.611175, 0.58015, 0.547192, 0.515383, 0.486437, 0.462511, 0.446827, 0.433626, 0.431699, 0.440949, 0.455659, 0.467204, 0.479536, 0.49571, 0.516232, 0.54114, 0.570059, 0.604511, 0.647957, 0.692266, 0.729852, 0.76533, 0.787752, 0.808422, 0.822995, 0.835349, 0.847643, 0.852832, 0.84701, 0.836056, 0.820292, 0.800679, 0.778068, 0.748673, 0.72201, 0.692312, 0.659728, 0.629506, 0.609916, 0.602263, 0.601884, 0.610986, 0.631511, 0.663403, 0.721802, 0.778006, 0.823812, 0.859788, 0.893569, 0.913747, 0.929102, 0.942505, 0.955131, 0.966454, 0.983114, 0.994492, 1.004288, 1.017673, 1.048539, 1.098511, 1.13763, 1.172682, 1.201694, 1.231304, 1.254797, 1.267088, 1.250952, 1.200595, 1.137897, 1.072828, 1.008416, 0.941377, 0.869288, 0.801204, 0.730278, 0.658836, 0.586952, 0.514473, 0.432459, 0.351048, 0.261267, 0.175685, 0.093616, 0.012071, -0.06317, -0.130256, -0.17919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0991, 105.1041, 97.4999, 87.0487, 76.3217, 66.2535, 57.1801, 49.1811, 42.2207, 36.2159, 31.0627, 26.654, 22.8902, 19.6815, 16.9513, 14.6304, 12.6573, 10.9794, 9.5539, 8.3454, 7.321, 6.4508, 5.7081, 5.0727, 4.5275, 4.057, 3.6488, 3.2932, 2.981, 2.7056, 2.461, 2.2432, 2.0494, 1.877, 1.7226, 1.5853, 1.4625, 1.3531, 1.256, 1.1705, 1.0949, 1.0291, 0.9726, 0.9253, 0.8862, 0.8532, 0.8259, 0.804, 0.7869, 0.7726, 0.7576, 0.7423, 0.726, 0.7079, 0.6886, 0.6669, 0.6429, 0.6174, 0.5912, 0.5655, 0.5418, 0.5201, 0.5024, 0.4901, 0.4832, 0.48, 0.4799, 0.4831, 0.4897, 0.5, 0.514, 0.5321, 0.5553, 0.5827, 0.6121, 0.6428, 0.6718, 0.6991, 0.7239, 0.7462, 0.7665, 0.7837, 0.7964, 0.8043, 0.8075, 0.8061, 0.8005, 0.7902, 0.7765, 0.7597, 0.7397, 0.7177, 0.6961, 0.6773, 0.6622, 0.652, 0.6479, 0.651, 0.6652, 0.6877, 0.7149, 0.7439, 0.7738, 0.8018, 0.8273, 0.8503, 0.8713, 0.8903, 0.9089, 0.926, 0.9417, 0.9569, 0.9752, 0.9999, 1.0274, 1.0565, 1.0855, 1.1147, 1.1427, 1.1676, 1.1843, 1.1875, 1.1776, 1.1566, 1.127, 1.0899, 1.0458, 0.9968, 0.9435, 0.8866, 0.8267, 0.7642, 0.6979, 0.6285, 0.5551, 0.4792, 0.4021, 0.3241, 0.2466, 0.1712, 0.1012], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9455, 16.9898, 20.8475, 23.7976, 25.6402, 27.714, 29.4342, 29.1752, 28.5512, 28.011, 24.9273, 21.9414, 17.979, 15.0548, 12.6538, 10.3615, 7.4298, 6.7243, 6.4281, 6.3909, 6.8111, 8.5505, 9.5088, 11.3542, 13.7291, 15.8776, 17.7212, 18.5611, 19.4972, 20.7252, 22.1175, 21.2824, 18.828, 18.2943, 16.4362, 14.0066, 12.315, 9.3192, 7.1063, 4.6509, 2.9123, 2.2973, 2.5347, 3.0659, 4.3488, 7.1439, 10.7168, 11.692, 14.1273, 17.0817, 19.6358, 22.8251, 25.6064, 28.2068, 31.9071, 33.4443, 33.1254, 34.1059, 32.7073, 32.1249, 30.7179, 30.2782, 29.8334, 27.9046, 24.7318, 21.792, 19.1023, 16.619, 13.55, 10.9131, 9.5111, 7.3553, 5.8831, 4.5292, 5.6152, 7.6428, 8.9796, 11.6694, 15.7054, 19.9762, 28.0739, 31.7564, 34.379, 37.0774, 39.3272, 39.0617, 39.405, 39.5995, 38.6284, 36.8246, 36.0976, 32.5751, 30.7468, 30.2369, 31.0288, 34.4718, 35.7258, 37.5011, 38.3042, 41.0652, 42.253, 41.6245, 37.8499, 31.2339, 25.5541, 20.4574, 15.2731, 10.7709, 4.5294, -0.6647, -5.2314, -9.1706, -12.3579, -14.5628, -17.1257, -19.0606, -21.7612, -21.8563, -22.5533, -24.0175, -25.2701, -25.36, -23.214], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 24.81, 17.89, 28.18, 30.68, 32.91, 39.86, 58.93, 46.78, 17.9, 26.92, 16.16, 19.79, 16.08, 22.61, 36.23, 40.12, 40.12, 42.05, 52.4, 71.9, 67.11, 57.7, 46.34, 49.29, 55.66, 51.42, 50.55, 51.15, 25.63, 30.43, 23.75, 25.1, 17.8, 0.97, -4.45, 18.42, 20.29, 15.68, 19.01, 32.57, 27.75, 32.08, 50.74, 51.1, 57.25, 42.42, 47.47, 47.89, 61.8, 38.0, 21.05, 31.62, 21.54, 14.69, 22.32, 2.77, 1.71, -1.49, 2.75, 13.1, 9.68, 2.16, 14.24, 28.5, 48.57, 22.95, 36.75, 47.25, 47.5, 68.58, 69.5, 71.48, 74.55, 69.38, 57.06, 67.33, 40.07, 44.99, 41.61, 55.43, 55.36, 41.56, 29.57, 29.97, 26.17, 20.13, 8.44, 2.3, 21.24, 3.64, 17.89, 9.17, 29.89, 31.95, 27.44, 47.0, 64.9, 66.82, 76.67, 47.3, 40.29, 46.97, 47.74, 40.98, 46.25, 46.46, 43.75, 42.04, 47.18, 35.87, 34.89, 36.22, 35.41, 63.36, 41.44, 45.05, 42.05, 57.04, 51.42, 45.06, 20.47, 5.36, 6.97, 15.1, 13.15, 4.23, -15.45, -20.99, -13.3, -23.44, -27.24, -43.29, -50.04, -41.22, -38.36, -15.84, -34.6, -48.88, -46.13, -41.49, -18.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 48.3846, 35.7582, 42.0785, 64.0673, 90.2005, 43.1719, 45.6473, 63.4834, 50.9858, 24.9878, 30.9181, 16.5727, 26.7766, 12.4514, 2.1012, 25.301, 18.4723, 84.9048, 88.2756, 96.1648, 77.9984, 123.6415, 177.1212, 162.6754, 124.7217, 83.4043, 87.1323, 89.8277, 121.9952, 53.0673, 62.7005, 10.4576, 37.1779, 13.0097, 34.2226, 54.3336, 96.6431, 48.9798, 74.4113, 63.4239, 57.2919, 81.536, 73.6737, 59.2917, 85.1072, 96.3776, 119.7522, 102.7876, 80.2465, 107.1399, 118.4056, 129.9905, 90.1347, 51.8298, 55.2112, 54.4668, 15.8287, 56.6389, 28.0476, -1.3164, 20.086, 28.0023, 49.2877, 78.7466, 68.5685, 120.2016, 148.4585, 134.6787, 121.4389, 87.519, 117.8735, 151.8915, 142.907, 183.3489, 180.5848, 239.2155, 314.0419, 179.0359, 209.6022, 115.5162, 145.871, 140.4609, 135.9664, 163.5427, 152.1794, 93.0109, 75.0094, 51.5795, 65.7824, 98.5278, 41.8809, 68.4694, 54.8309, 23.8551, 46.3043, 136.118, 174.1011, 173.2296, 201.7682, 234.9442, 310.9521, 469.6733, 414.4342, 204.0865, 142.3598, 237.0227, 141.3052, 179.9759, 197.8365, 187.717, 197.186, 262.3023, 248.8305, 195.1404, 270.6918, 436.0215, 805.1613, 411.1383, 353.9757, 274.8363, 353.574, 459.9205, 287.5033, 174.2886, -109.7527, 8.6406, 73.4062, 86.2053, 66.3188, 7.8447, 20.2955, 30.6818, -75.1299, -68.2542, -115.2179, -260.3296, -132.2825, -299.6707, -156.432, -118.2275, -163.3378, -99.1467, -100.5543, 35.9534], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 13.8846, -1.7418, 22.5785, 32.0673, 37.2005, -2.8281, 20.6473, 44.9834, 23.4858, 10.9878, -4.5819, -0.9273, 0.7766, 1.4514, -22.8988, -9.199, 3.9723, 26.4048, 68.7756, 50.1648, 50.9984, 89.6415, 104.6212, 115.6754, 60.7217, 48.4043, 38.1323, 49.3277, 33.4952, 25.5673, 11.2005, -3.5424, 1.1779, -12.4903, 2.7226, 18.3336, 38.6431, 7.4798, 8.4113, 2.4239, 25.2919, 58.036, 58.6737, 35.2917, 24.1072, 53.8776, 77.7522, 79.7876, 44.2465, 43.6399, 91.4056, 81.4905, 16.1347, -45.1702, -40.2888, -14.5332, -10.6713, -1.8611, -28.9524, -15.3164, -25.414, -13.9977, 10.7877, 14.2466, 43.0685, 50.2016, 93.4585, 82.6787, 53.4389, 39.519, 40.8735, 88.8915, 83.907, 120.3489, 15.5848, 139.2155, 161.0419, 100.0359, 112.6022, -0.4838, 43.871, 60.4609, 80.9664, 53.5427, 74.1794, 28.0109, 8.0094, 11.5795, 30.7824, 42.5278, -7.1191, 25.4694, 9.8309, -15.1449, 12.3043, 42.118, 119.1011, 124.2296, 128.7682, 156.9442, 205.9521, 231.6733, 211.4342, 76.0865, 65.3598, 109.0227, 65.3052, 71.9759, 137.8365, 102.717, 142.186, 164.3023, 113.8305, 131.1404, 215.6918, 212.0215, 408.1613, -84.8617, 257.9757, 240.8363, 287.574, 243.9205, 161.5033, -105.7114, -470.7527, -209.3594, -27.5938, -26.7947, -49.6812, -128.1553, -133.7045, -102.3182, -162.1299, -208.2542, -142.2179, -284.3296, -171.2825, -339.6707, -180.432, -228.2275, -249.3378, -204.1467, -167.5543, -149.0466], "thermo_temp": [null, 28.5, 25.0, 25.0, 21.0, 11.5, 45.5, 43.5, 43.0, 72.5, 16.5, 20.5, 34.5, 37.5, 19.5, 43.0, 53.0, 46.0, 25.0, 27.0, 27.5, 14.0, 35.5, 17.5, 26.0, 23.0, 32.5, 35.5, 19.5, 82.0, 19.5, 46.0, 27.0, 71.0, 84.5, 47.0, 64.0, 39.0, 51.5, 40.5, 88.5, 27.5, 51.5, 55.5, 36.0, 45.5, 31.5, 36.0, 58.0, 42.0, 70.0, 61.5, 33.0, 40.5, 21.0, 27.5, 61.0, 42.5, 44.0, 23.0, 37.0, 72.5, 35.0, 49.0, 74.5, 98.0, 98.5, 69.0, 32.5, 58.5, 64.0, 21.5, 45.5, 42.0, 38.5, 64.5, 25.5, 96.5, 55.0, 52.0, 68.0, 48.0, 77.0, 63.0, 59.0, 70.0, 165.0, 103.0, 153.0, 79.0, 115.0, 143.0, 108.0, 80.0, 58.0, 110.0, 78.0, 65.0, 67.0, 40.0, 35.0, 59.0, 51.0, 82.0, 56.0, 39.0, 48.0, 112.0, 74.0, 49.0, 89.0, 90.0, 127.0, 286.0, 203.0, 128.0, 77.0, 129.0, 126.0, 117.0, 75.0, 85.0, 55.0, 122.0, 135.0, 68.0, 122.0, 258.0, 465.0, 551.0, 179.0, 35.0, 150.0, 216.0, 126.0, 304.0, 450.0, 225.0, 143.0, 113.0, 116.0, 136.0, 154.0, 133.0, 87.0, 140.0, 61.0, 208.0, 103.0, 223.0, 124.0, 110.0, 101.0, 107.0, 67.0, 185.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.55, 28.8136, 27.3021, 28.6108, 30.227, 28.2766, 30.9536, 34.962, 36.9689, 34.7928, 33.3759, 32.3076, 28.9789, 30.1646, 27.8619, 27.5234, 26.701, 27.7553, 29.1634, 27.4065, 37.3326, 34.0903, 36.2557, 34.5728, 41.1959, 49.0694, 48.6932, 51.4762, 49.2078, 49.6246, 47.9656, 55.3355, 50.2745, 50.4973, 51.4069, 48.6056, 48.041, 45.0335, 43.3911, 46.0472, 45.3114, 49.8002, 51.9274, 48.4861, 47.0341, 42.3006, 39.6096, 43.4988, 43.3172, 43.4413, 39.7247, 39.2293, 45.2785, 43.4097, 44.4261, 49.8941, 58.6406, 65.8878, 66.4536, 60.2803, 59.9566, 60.6917, 53.566, 52.0994, 50.2632, 48.1244, 51.1018, 46.4469, 55.5475, 55.4479, 54.821, 57.2172, 55.5414, 59.4429, 60.0897, 59.8915, 61.7294, 80.5059, 84.5957, 97.0329, 93.7542, 97.6171, 105.8685, 106.256, 101.4822, 93.5764, 96.5625, 93.1875, 88.0625, 84.2329, 76.1906, 68.7014, 66.9375, 64.0398, 67.3053, 65.2498, 60.4771, 58.2085, 67.9888, 69.0817, 65.4305, 69.7159, 73.4039, 83.1486, 120.0307, 135.116, 133.8222, 123.4909, 124.4926, 124.7666, 123.3545, 114.5628, 109.1877, 99.3354, 103.4563, 109.1915, 101.7021, 105.3926, 133.1394, 193.4777, 258.4818, 244.0305, 206.025, 195.8386, 199.5043, 186.1399, 207.569, 251.6474, 246.8024, 227.9292, 207.033, 190.4816, 180.5758, 175.7439, 167.9722, 153.25, 150.8409, 134.5062, 147.8687, 139.7108, 154.8543, 149.2444, 142.1091, 134.6347, 129.6102, 118.2265, 130.3672], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0203, 1.0425, 1.0175, 0.9557, 1.0362, 1.0626, 1.1189, 1.1898, 1.1525, 1.1295, 1.041, 1.0023, 0.9836, 1.0376, 0.9941, 1.0043, 1.1022, 1.1614, 1.1191, 1.1028, 1.1846, 1.2507, 1.1958, 1.1687, 1.155, 1.2032, 1.2187, 1.2007, 1.1697, 1.0806, 1.0178, 0.9842, 0.9945, 0.9971, 0.9918, 0.8966, 0.9681, 0.9792, 1.0214, 1.0244, 1.0525, 1.0246, 1.038, 1.2046, 1.2508, 1.3432, 1.2588, 1.217, 1.2695, 1.3231, 1.2138, 1.1002, 1.0642, 1.0658, 1.0543, 1.0931, 1.0414, 0.991, 0.9287, 0.9285, 1.0038, 1.0152, 0.9898, 0.9831, 1.1359, 1.2436, 1.2115, 1.1763, 1.1943, 1.2654, 1.3413, 1.381, 1.2581, 1.3858, 1.3629, 1.307, 1.2709, 1.1568, 1.1466, 1.1623, 1.2074, 1.1952, 1.2052, 1.1255, 1.1047, 1.0762, 1.1677, 1.0555, 0.9678, 1.0101, 0.968, 1.0787, 1.038, 1.0367, 1.0873, 1.1322, 1.1132, 1.2166, 1.2871, 1.2615, 1.2227, 1.1241, 1.1651, 1.2077, 1.1636, 1.1843, 1.2164, 1.1976, 1.1907, 1.1896, 1.1601, 1.157, 1.151, 1.1424, 1.2222, 1.0147, 1.1323, 1.1158, 1.1547, 1.1395, 1.0857, 0.9724, 0.8255, 0.8925, 0.9429, 0.9317, 0.9054, 0.8626, 0.7729, 0.9472, 0.7856, 0.7593, 0.7479, 0.7279, 0.7556, 0.8595, 1.059, 0.8887, 0.7667, 0.772, 0.7902, 0.8602], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8277, 0.7514, 0.7379, 0.8236, 0.7781, 0.7552, 0.7505, 0.7101, 0.768, 0.9005, 0.8828, 0.9103, 0.8981, 0.8235, 0.8482, 0.8244, 0.8525, 0.7154, 0.7538, 0.7345, 0.6092, 0.5763, 0.6471, 0.6845, 0.6877, 0.6702, 0.6352, 0.7541, 0.741, 0.8289, 0.8101, 0.8395, 0.7962, 0.801, 0.8274, 0.9063, 0.8135, 0.785, 0.8043, 0.7851, 0.8089, 0.7104, 0.6801, 0.613, 0.5993, 0.5833, 0.6533, 0.6354, 0.6486, 0.5344, 0.6543, 0.7312, 0.739, 0.7834, 0.8416, 0.7868, 0.8697, 0.9299, 0.9563, 0.9398, 0.888, 0.9001, 0.9469, 0.8691, 0.7641, 0.687, 0.7005, 0.724, 0.6332, 0.6235, 0.5688, 0.4823, 0.5465, 0.4873, 0.472, 0.6198, 0.5841, 0.7216, 0.7268, 0.728, 0.7086, 0.6703, 0.7045, 0.7835, 0.8006, 0.857, 0.8452, 0.8857, 1.0211, 0.8451, 0.9079, 0.8685, 0.8767, 0.7878, 0.7424, 0.7567, 0.6755, 0.5309, 0.4332, 0.3024, 0.4168, 0.6039, 0.5993, 0.578, 0.6164, 0.5722, 0.5684, 0.606, 0.6161, 0.5805, 0.6268, 0.6803, 0.7101, 0.7259, 0.5454, 0.6751, 0.6437, 0.6979, 0.6541, 0.6371, 0.7234, 0.7882, 0.9003, 0.9029, 0.8742, 0.8654, 0.8907, 0.986, 1.1211, 1.0218, 1.1034, 1.089, 1.1402, 1.2053, 1.1302, 1.1073, 0.9893, 1.0465, 1.1454, 1.1337, 1.1363, 1.0139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 405251.27, 496416.66, 434958.92, 796361.93, 619280.23, 544713.62, 499001.89, 506814.62, 359282.96, 295162.54, 220415.68, 166271.51, 286436.29, 202781.82, 117120.92, 180290.5, 347240.14, 1589118.34, 1401502.58, 1238749.92, 1176520.0, 1772151.43, 3120491.3, 2448220.83, 1621126.71, 1018126.47, 1435272.68, 1290112.66, 644873.71, 568387.18, 656150.65, 264550.92, 342097.64, 192887.41, 285910.21, 446443.46, 512394.83, 169123.35, 634273.59, 288736.79, 402313.68, 640497.15, 683968.27, 527388.88, 928250.61, 1056604.09, 1543914.94, 1222356.66, 660005.71, 1603815.61, 1675601.09, 1814879.51, 594932.15, -1153721.87, 782669.54, 239361.46, 109550.97, 532474.4, -114595.16, -74135.13, 10852.03, 182522.31, 537652.27, 1145267.51, 925729.3, 2295100.83, 3031626.71, 2499124.32, 1414481.42, 2259040.64, 2904131.12, 3271375.25, 3181845.93, 3419070.22, 5637890.76, 7614515.23, 5837053.34, 4375873.57, 5564997.06, 1714829.77, 4814384.09, 3513531.93, 4003855.23, 4539034.05, 2909912.04, 1576483.47, 1783982.11, 1517842.81, 1345752.7, 1212239.45, 544476.96, 1891959.97, 968108.54, 728779.75, 1829694.64, 4880936.84, 5662280.43, 4936658.94, 5443941.95, 6441067.39, 7894116.04, 22132760.04, 10448551.46, 7215676.68, 6440119.73, 9121238.62, 5492199.68, 5999917.87, 5986531.31, 5733988.27, 5291169.23, 5996434.05, 3526743.48, 4643921.98, 6460133.12, 14355548.68, 30538774.3, -7761763.18, -2169474.15, -1784735.41, 1532827.93, 122915.08, -1028356.21, -11525653.9, -26311738.2, -16819144.74, -13226099.78, -10999296.38, -10428987.04, -10243898.75, -6913164.64, -7724990.69, -6721882.59, -6309390.08, -5467986.07, -5498558.77, -4191598.95, -4214231.53, -3282453.45, -3071371.82, -3497151.56, -2528852.33, -2097641.43, 649290.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.9875, 57.9, 53.3625, 45.5, 37.2, 59.775, 41.4, 19.6125, 21.95, 26.5, 88.3875, 85.175, 79.175, 93.325, 135.0, 191.125, 169.55, 134.825, 89.8375, 134.1125, 136.0875, 94.35, 92.95, 110.3, 60.6, 88.2, 59.9625, 77.0625, 93.2875, 82.825, 33.7375, 93.5, 54.8375, 62.95, 68.5875, 84.25, 69.9, 106.6, 119.4875, 139.975, 128.325, 93.625, 145.525, 146.6625, 149.625, 100.5, 4.35, 90.55, 57.5125, 35.8125, 59.9625, -0.8, 6.8125, 11.775, 24.675, 47.3875, 86.425, 48.5625, 121.7625, 147.2875, 136.2625, 83.9375, 122.1875, 158.3625, 174.6, 199.125, 203.375, 237.725, 284.3125, 232.55, 187.475, 231.2375, 138.775, 220.45, 179.925, 208.925, 229.0125, 164.025, 98.575, 129.725, 120.775, 115.525, 106.225, 37.0, 111.1, 56.075, 43.125, 60.1, 144.8, 184.35, 176.4, 224.15, 260.05, 285.05, 465.725, 275.225, 213.05, 215.35, 298.1, 181.4, 256.45, 293.3, 320.175, 327.475, 403.65, 310.125, 344.3, 386.4, 522.425, 537.425, 263.4, 332.675, 308.025, 412.025, 371.225, 311.025, 37.7, -189.1, -49.9, 5.8, 2.425, -67.375, -144.325, -60.875, -173.725, -184.2, -218.275, -254.875, -428.65, -316.275, -473.925, -354.5, -381.525, -442.975, -345.15, -284.175, -82.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27970.2328, 44807.3151, 41805.4876, 25802.324, 31377.2804, 29725.0739, 44488.0281, 28921.9014, 34733.3288, 40490.7993, 36400.4215, 25333.0815, 23387.6169, 19993.8778, 14348.0047, 22569.4478, 24929.8404, 23888.1192, 15917.0755, 30120.6306, 67883.9334, 70973.2905, 53994.8361, 50837.7005, 67239.5625, 110049.5914, 120035.0988, 116644.8172, 84485.0823, 87174.9754, 89351.269, 55474.1288, 36097.2318, 34994.5316, 39881.197, 44958.1608, 50378.364, 56383.712, 66635.0624, 50063.0213, 28131.8629, 30828.7818, 29129.4501, 34015.2139, 20401.3377, 23810.3879, 25662.7936, 45733.2057, 70847.3293, 99125.5469, 97490.8372, 70367.9, 80043.577, 50130.2458, 18927.8158, -3534.0166, -45332.9999, -18469.9593, -3357.8562, 4245.7853, 10823.7304, -5013.6455, -9221.4452, -4100.4836, 18461.4689, 48490.2994, 86904.9876, 89736.9066, 114762.2092, 145641.6636, 151846.9254, 108804.3202, 127557.1798, 162348.5234, 170512.6113, 178318.7812, 158827.5979, 237250.1732, 291591.8228, 197672.9216, 121573.9232, 67180.2373, 43113.2587, 90456.0123, 98349.0309, 118532.4224, 151007.0177, 111240.3225, 42692.3613, 24415.7649, 38596.7901, 38753.7831, 3757.0954, -29961.396, -2318.6972, -12149.5298, -13143.5181, 41390.3412, 117852.3437, 168357.41, 165385.783, 167632.3937, 191631.1159, 183347.4856, 267575.3735, 189979.8517, 154941.1318, 167130.1436, 199123.7205, 174255.5513, 163812.3663, 153080.6498, 165256.2842, 170453.4187, 182060.611, 153625.0887, 176380.1212, 180700.0599, 237326.1089, 109004.5836, 120300.0442, 69679.8167, 43152.8981, 46141.6527, -41847.7569, -108393.9922, -187041.9981, -140989.6875, -84000.4979, -63618.0929, -52216.6251, -67382.0548, -83712.3052, -47169.4294, -58608.7379, -33343.5237, -434.6385, 15222.8221, 27495.2198, 15348.4885, 12569.804, 6210.1819, -355.5907, -17233.8098, -27889.7743, -27969.6866, 5101.772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0, 71.49, 73.89, 70.53, 76.17, 76.87, 77.49, 76.8, 71.33, 64.74, 64.63, 59.09, 62.0, 61.81, 64.99, 67.24, 66.4, 77.55, 78.32, 79.69, 85.4, 90.45, 82.53, 78.7, 79.57, 81.75, 75.94, 73.35, 73.01, 67.49, 66.29, 60.02, 59.64, 58.71, 56.65, 46.26, 57.01, 57.69, 55.48, 57.65, 69.13, 68.39, 69.36, 76.64, 79.65, 84.48, 75.89, 77.48, 79.06, 85.28, 74.31, 70.04, 71.9, 72.34, 69.6, 72.91, 68.54, 67.2, 64.9, 64.25, 71.2, 71.17, 67.9, 66.94, 80.7, 91.59, 82.15, 83.29, 87.29, 87.98, 92.51, 93.21, 94.47, 94.99, 95.62, 89.93, 90.82, 81.31, 81.93, 82.49, 86.27, 86.48, 81.23, 76.03, 76.1, 72.74, 70.01, 68.37, 60.68, 66.56, 59.72, 65.44, 64.36, 65.04, 65.54, 64.24, 72.61, 81.4, 83.21, 89.65, 75.59, 67.38, 65.62, 67.73, 65.69, 68.55, 68.17, 67.04, 66.44, 66.32, 60.55, 61.35, 61.02, 59.01, 78.5, 60.94, 65.94, 64.05, 68.32, 70.52, 66.1, 60.66, 53.05, 54.86, 57.6, 57.06, 54.05, 49.88, 40.1, 52.3, 44.88, 42.49, 38.21, 27.95, 32.41, 37.38, 53.02, 39.71, 31.0, 27.99, 34.32, 46.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0001, 0.0005, 0.0004, -0.0018, 0.0003, 0.0011, 0.0025, 0.0048, 0.0037, 0.001, 0.0008, 0.0003, -0.0005, 0.0009, -0.0001, 0.0014, 0.0011, 0.0037, 0.0021, 0.003, 0.0065, 0.0075, 0.0065, 0.006, 0.0061, 0.0073, 0.01, 0.0067, 0.0071, 0.0042, 0.0057, 0.0045, 0.0061, 0.0054, 0.0048, 0.0023, 0.0057, 0.0062, 0.0067, 0.0064, 0.0056, 0.0073, 0.0082, 0.0104, 0.0092, 0.0103, 0.0081, 0.008, 0.0067, 0.009, 0.0052, 0.0026, 0.0023, 0.0023, 0.0013, 0.0032, -0.0001, -0.0026, -0.0027, -0.0023, -0.0009, -0.0008, 0.0005, 0.0022, 0.0051, 0.0081, 0.0069, 0.0059, 0.0081, 0.0086, 0.0113, 0.0143, 0.0126, 0.0158, 0.0175, 0.0127, 0.0123, 0.0072, 0.0077, 0.0081, 0.0094, 0.0106, 0.01, 0.0067, 0.0052, 0.0032, 0.0048, 0.0021, -0.0028, 0.0017, -0.0002, 0.0018, 0.0004, 0.0022, 0.0035, 0.0033, 0.0046, 0.0087, 0.0127, 0.0197, 0.0189, 0.012, 0.014, 0.0166, 0.0151, 0.0197, 0.022, 0.0201, 0.0203, 0.0265, 0.0241, 0.0219, 0.0212, 0.0239, 0.0372, 0.0281, 0.0332, 0.029, 0.0342, 0.0342, 0.027, 0.0126, -0.0064, -0.0031, 0.0056, 0.006, 0.0014, -0.0145, -0.0275, -0.0123, -0.0227, -0.0254, -0.0306, -0.0448, -0.0355, -0.0496, -0.0232, -0.0402, -0.0547, -0.0528, -0.0514, -0.0349], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8929, 153.4422, 144.9351, 166.7306, -53.493, 105.3815, -23.8075, 8.4262, -22.5846, -70.8662, -7.4483, -68.5527, -58.0996, -8.4267, 182.9564, 45.9155, -22.2129, 169.472, 102.8361, 115.3295, 417.1474, 240.4254, 228.3894, 184.151, 95.4562, 208.257, 395.4548, -41.2839, -32.8418, -57.7597, -64.5173, -76.7094, -27.9916, -32.1256, -34.8107, -53.726, -54.2665, -16.971, -49.9638, 57.5823, -49.3504, 20.4626, 35.1686, 55.9471, 407.255, 230.7322, 189.4021, 114.1297, 73.9599, 168.3891, 193.3713, 132.5377, 221.0886, 20.3411, -27.1901, 186.535, 0.4351, -87.8539, -77.3176, -24.9656, 13.4431, -3.6969, -89.5913, -24.9729, 12.0847, 3.9744, -16.1442, 64.5921, 287.6452, 65.5946, 10.592, 1504.7775, 1146.6821, 213.3788, 235.9936, 16.5342, 1298.2184, 129.5109, 37.8712, 46.8343, 45.4605, 8.3634, 1.3306, -6.6627, 2.7845, -44.5367, -77.6877, -56.7184, -78.1743, -3.024, -58.2117, -69.8716, -24.8741, 10.1629, 8.1567, -38.3231, -16.9848, 3.7726, 189.048, 419.7321, 328.0168, 127.9025, 69.5747, 111.4129, 72.7628, 29.3546, -36.7138, -56.4207, -41.5572, -25.0176, 29.3381, 18.8773, -22.6814, -38.8806, 133.6434, 315.6163, 127.6908, -89.2844, 5.9515, 215.4541, 66.3588, 195.505, 469.5608, 210.2209, -30.9995, -40.4023, -33.8202, -48.7345, -81.6565, -88.3449, -65.4289, 321.5615, -93.5768, -90.5236, -71.1673, -92.2258, -96.044, -84.5224, -34.2039, -28.9179, -64.4802, -17.2856], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 13.41, 13.31, 12.99, 13.17, 13.37, 12.79, 11.69, 10.96, 11.35, 11.35, 11.34, 10.78, 12.2, 13.86, 13.8, 14.24, 14.96, 15.42, 15.41, 15.61, 15.56, 15.48, 16.29, 16.34, 16.41, 16.13, 16.17, 16.16, 14.85, 15.71, 16.14, 16.19, 15.05, 13.08, 13.07, 13.22, 12.53, 12.12, 12.2, 12.06, 12.86, 12.81, 11.61, 12.39, 14.6, 16.31, 16.56, 16.71, 16.36, 16.46, 16.16, 16.07, 16.02, 16.06, 16.23, 16.03, 17.35, 17.38, 17.37, 17.63, 17.15, 17.39, 17.48, 16.96, 14.56, 13.05, 13.1, 12.96, 13.54, 11.96, 14.08, 14.93, 15.27, 15.31, 15.22, 15.52, 14.97, 14.88, 14.85, 14.03, 13.92, 14.29, 14.9, 15.37, 15.31, 15.17, 15.53, 15.77, 15.44, 15.5, 14.37, 13.66, 18.22, 21.42, 21.8, 21.36, 21.19, 22.39, 22.58, 22.56, 22.5, 21.92, 22.01, 22.1, 21.94, 22.07, 23.5, 23.9, 27.36, 27.42, 27.32, 27.47, 24.67, 22.29, 25.58, 27.93, 28.31, 27.6, 27.36, 27.58, 27.85, 28.09, 28.15, 27.88, 27.79, 27.39, 26.03, 25.04, 24.84, 25.06, 24.96, 23.99, 24.37, 24.5, 24.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 0.9663, 0.8594, 0.7711, 0.9873, 0.7865, 0.5694, 0.6779, 0.8408, 1.5231, 1.4822, 1.3889, 1.4812, 1.9407, 2.3994, 2.0929, 1.6694, 1.2691, 1.5645, 1.5191, 1.1402, 1.1186, 1.2218, 0.8281, 1.0343, 0.8184, 0.986, 1.1384, 1.1411, 0.8422, 1.2473, 0.9536, 1.1039, 1.2099, 1.2899, 1.138, 1.4084, 1.4979, 1.6543, 1.5189, 1.2107, 1.573, 1.5787, 1.5913, 1.1596, 0.5098, 1.1, 0.8639, 0.7267, 0.8978, 0.5098, 0.6246, 0.7262, 0.8046, 0.9402, 1.164, 0.9589, 1.4473, 1.6088, 1.4723, 1.085, 1.2771, 1.4547, 1.5536, 1.6452, 1.709, 1.7647, 2.0029, 1.7036, 1.422, 1.5568, 1.0709, 1.3985, 1.2261, 1.3469, 1.4107, 1.1372, 0.9055, 1.0253, 0.9825, 0.9652, 0.9416, 0.707, 1.0361, 0.7742, 0.7139, 0.9072, 1.3034, 1.4926, 1.4336, 1.6352, 1.862, 1.9885, 2.6156, 1.6922, 1.386, 1.3544, 1.5747, 1.1278, 1.3413, 1.4349, 1.4877, 1.5008, 1.7671, 1.3955, 1.5232, 1.7269, 2.2369, 2.2418, 1.3276, 1.4639, 1.4475, 1.6293, 1.4405, 1.2678, 0.6451, 0.2437, 0.5362, 0.6714, 0.6978, 0.5685, 0.4297, 0.6069, 0.3876, 0.3824, 0.3289, 0.2622, -0.0791, 0.1013, -0.2293, 0.0408, -0.0075, -0.1398, 0.0017, 0.0621, 0.4461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6956, 3.4968, 5.2907, 5.1751, 4.9415, 5.0596, 5.5602, 4.9959, 3.9035, 3.119, 2.9662, 2.7738, 2.6096, 2.2842, 2.0702, 1.7768, 5.516, 5.5059, 5.371, 6.1146, 9.4166, 12.9424, 12.2846, 11.5701, 10.819, 10.1038, 9.2194, 8.1185, 6.9518, 5.7095, 5.1276, 4.4128, 3.654, 2.8368, 2.5259, 2.6938, 2.7305, 4.1703, 3.8271, 3.7026, 4.5263, 5.0695, 4.7363, 6.1031, 6.6101, 7.6725, 6.9557, 6.3604, 6.9824, 6.9963, 6.8456, 6.3403, 5.8235, 5.1812, 4.6774, 4.3014, 3.6918, 3.604, 3.5598, 3.5859, 3.5404, 3.3084, 4.0625, 4.0468, 6.863, 8.3725, 7.6932, 7.4431, 7.0398, 7.7974, 8.5574, 8.9048, 9.177, 10.0825, 11.8132, 10.7764, 9.8783, 9.0085, 8.2776, 8.1111, 7.3669, 6.9211, 7.0887, 6.144, 5.3406, 4.5736, 3.9067, 3.4753, 3.3713, 3.3269, 2.9689, 2.9074, 2.4253, 2.3321, 5.0146, 6.9257, 6.9268, 8.7794, 10.6299, 12.1277, 18.1371, 17.2179, 16.3076, 15.1707, 14.1521, 12.9628, 11.5119, 10.0469, 8.8451, 7.7619, 9.1247, 8.0342, 7.1397, 8.6371, 14.1642, 16.7772, 15.7564, 14.6331, 13.6969, 12.5425, 11.3304, 10.1746, 9.3202, 9.0072, 8.6762, 7.9135, 7.2719, 7.0683, 7.5735, 7.9262, 8.3254, 8.8517, 9.446, 9.5711, 9.8071, 5.6697, 7.0656, 7.6077, 8.4449, 9.5239, 9.4642, 10.1622, 10.4261], "mkt_dynamics": [-1.119491, -1.233598, -1.062936, -1.007085, -0.814474, -0.762794, -0.880932, -0.86302, -0.861785, -0.508931, -0.123798, 0.390737, 0.717585, 0.795897, 0.821705, 0.970573, 1.189939, 1.245494, 1.290709, 1.168561, 1.011578, 0.988038, 0.994323, 0.692138, 0.608302, 0.28096, -0.091404, -0.128239, -0.203639, 0.175201, 0.622419, 1.049895, 1.289824, 1.395752, 1.574333, 1.691562, 1.807383, 1.608861, 1.384439, 1.128397, 0.924767, 0.768584, 0.590438, 0.233112, -0.096261, -0.341178, -0.579281, -0.555339, -0.494865, -0.466652, -0.282427, -0.178698, -0.111163, 0.237404, 0.415205, 0.542548, 0.84488, 1.045552, 1.274853, 1.58504, 1.575867, 1.579104, 1.547369, 1.569871, 1.580735, 1.146725, 0.83567, 0.293889, -0.25979, -0.360298, -0.753975, -0.958257, -0.976595, -1.016463, -0.789577, -0.496246, -0.363687, 0.006853, 0.463001, 0.849726, 1.179034, 1.309148, 1.263495, 1.229943, 1.362003, 1.442543, 1.565283, 1.691146, 1.826018, 1.732929, 1.686271, 1.462809, 1.317484, 1.252506, 1.091195, 1.112781, 0.876182, 0.541858, 0.172382, -0.258722, -0.525879, -0.639233, -0.811511, -0.764291, -0.842357, -0.881482, -0.679245, -0.386196, 0.08109, 0.501022, 0.892234, 1.101643, 1.340685, 1.635964, 1.702571, 1.549281, 1.26453, 1.058871, 0.783341, 0.637668, 0.599621, 0.447086, 0.464944, 0.559725, 0.549937, 0.563707, 0.642469, 0.785865, 1.158912, 1.398451, 1.546649, 1.465344, 1.359979, 1.358547, 1.265143, 0.899732, 0.291067, -0.323843, -0.830666, -0.962539, -1.00922, -1.045272, -1.065932, -1.119863, -1.160786, -1.178134, -1.278592, -1.38902, -1.464888, -1.551219, -1.492581, -1.425068, -1.380995, -1.296436, -1.300743, -1.064214], "market_activity_top_line": [1416.28172, 1415.230108, 1415.512903, 1414.204301, 1412.830108, 1411.680645, 1408.062366, 1401.955914, 1398.567742, 1399.788172, 1402.9, 1421.4, 1426.133333, 1431.6, 1433.2, 1447.6, 1457.866667, 1466.7, 1475.1, 1485.4, 1484.733333, 1483.066667, 1478.9, 1475.881818, 1478.672727, 1477.536364, 1472.936364, 1470.863636, 1472.227273, 1501.866667, 1528.833333, 1550.066667, 1569.633333, 1604.1, 1655.033333, 1689.733333, 1704.0, 1697.066667, 1701.833333, 1705.433333, 1699.833333, 1698.809091, 1705.133333, 1697.981818, 1698.118182, 1694.763636, 1697.190909, 1709.6, 1724.833333, 1723.933333, 1744.166667, 1747.666667, 1757.8, 1773.2, 1791.333333, 1798.4, 1820.066667, 1843.0, 1871.033333, 1889.0, 1890.933333, 1909.666667, 1927.133333, 1945.233333, 1944.866667, 1914.472727, 1920.590909, 1919.927273, 1915.363636, 1917.063636, 1907.763636, 1902.309524, 1904.321429, 1907.230952, 1919.3, 1948.0, 1960.1, 1997.7, 2039.366667, 2067.3, 2069.233333, 2081.333333, 2100.8, 2126.666667, 2159.466667, 2196.2, 2238.066667, 2293.6, 2328.466667, 2338.933333, 2360.666667, 2345.4, 2362.2, 2370.333333, 2392.266667, 2421.333333, 2429.333333, 2414.933333, 2415.266667, 2413.0, 2414.145455, 2417.727273, 2410.8, 2422.666667, 2419.466667, 2413.872727, 2424.8, 2468.666667, 2521.666667, 2566.133333, 2620.066667, 2682.2, 2747.533333, 2880.666667, 2921.6, 2924.533333, 2919.6, 2939.333333, 2915.133333, 2935.333333, 2969.8, 3008.6, 3044.466667, 3112.133333, 3133.933333, 3165.6, 3218.733333, 3338.2, 3481.733333, 3510.6, 3553.6, 3578.066667, 3625.733333, 3653.133333, 3667.533333, 3589.563636, 3521.090909, 3481.563636, 3459.854545, 3456.485714, 3455.233333, 3445.542857, 3443.385714, 3429.219048, 3414.033333, 3395.042857, 3376.554839, 3356.888172, 3341.473118, 3313.169892, 3291.810753, 3267.733333, 3238.412903, 3212.348387, 3187.698925, 3173.896774], "market_activity_min_gap": [-1.27969, -1.415635, -0.980681, -1.155688, -1.350699, -1.458415, -2.344604, -3.907068, -4.005179, -2.390091, -1.575806, -1.141591, -0.854887, -0.584894, -0.370815, -0.046406, 0.210727, 0.386631, 0.57453, 0.816497, 0.982519, 1.131597, 1.179386, 1.181384, 1.224324, 1.300966, 1.339713, 1.365972, 1.400376, 1.5716, 1.686826, 1.822282, 2.017299, 2.273855, 2.661809, 2.979431, 3.104226, 3.01799, 3.077439, 3.258658, 3.346682, 3.408111, 3.422979, 3.356229, 3.326273, 3.301493, 3.289443, 3.300707, 3.318925, 3.272859, 3.27594, 3.177525, 3.081722, 2.976989, 2.915482, 2.756694, 2.606221, 2.476181, 2.395871, 2.411514, 2.340266, 2.348594, 2.37139, 2.512776, 2.702708, 2.696895, 2.787538, 2.729794, 2.707397, 2.732013, 2.574961, 2.436842, 2.351199, 2.188212, 2.101054, 2.017503, 1.907427, 1.967766, 2.078729, 2.080303, 2.077698, 2.056492, 2.119407, 2.236978, 2.398151, 2.545063, 2.808544, 3.186308, 3.545286, 3.78833, 4.017387, 4.180783, 4.467848, 4.704421, 4.887205, 4.930978, 5.006208, 4.926696, 4.826481, 4.727002, 4.495038, 4.248713, 3.922627, 3.688942, 3.381873, 3.09039, 2.788804, 2.716551, 2.742933, 2.721757, 2.67402, 2.732891, 2.888884, 3.349753, 3.55338, 3.676375, 3.833912, 4.165147, 4.302094, 4.449057, 4.677071, 4.788783, 4.99552, 5.244147, 5.402261, 5.621868, 5.826179, 6.159055, 6.609043, 6.7035, 6.829959, 6.892397, 6.93771, 6.958026, 6.794548, 6.300684, 5.609248, 5.129618, 4.743786, 4.336432, 3.900147, 3.139828, 2.781245, 1.5719, 0.385524, -0.823471, -2.099724, -4.767153, -6.166322, -8.832006, -9.727144, -10.481592, -11.487396, -11.69917, -11.516485, -9.873921], "market_activity": [null, null, null, null, -0.9526, -0.977275, -1.948287, -3.615869, -4.948559, -5.03368, -3.42079, 3.90968, 10.433115, 15.410383, 17.723841, 19.478471, 22.83106, 26.127805, 30.149703, 32.010226, 29.990738, 26.065319, 20.338435, 13.697067, 11.096759, 9.590454, 8.105902, 7.142476, 6.169838, 15.605794, 30.074147, 44.524774, 57.528462, 67.451281, 77.91799, 85.582195, 89.570498, 84.604949, 70.917074, 56.722812, 43.981706, 37.741153, 34.451602, 28.980676, 26.437363, 23.591006, 20.762053, 23.663902, 28.804451, 31.035475, 36.754138, 37.120644, 36.139072, 39.286186, 40.954393, 42.016121, 45.481186, 49.359393, 54.264871, 59.286811, 56.95228, 55.31424, 52.72417, 51.962535, 50.493743, 37.576721, 28.840186, 20.268043, 14.244746, 16.484423, 13.418587, 9.930168, 8.969784, 8.205942, 12.036471, 21.772486, 28.743118, 40.810634, 54.598417, 62.237608, 63.451679, 59.22624, 53.56042, 51.261335, 56.825992, 65.333071, 75.191686, 85.360243, 91.865871, 92.274136, 89.100143, 74.020746, 63.654548, 57.534124, 54.705037, 60.313269, 60.972909, 55.568705, 48.246927, 38.546264, 31.326857, 29.142528, 25.278914, 24.860657, 22.629879, 18.779989, 19.01767, 25.58456, 39.379605, 55.302377, 68.418739, 77.493819, 84.64736, 92.32368, 96.16184, 98.08092, 95.82941, 79.765305, 61.082002, 53.533676, 55.101713, 58.710807, 68.335453, 80.123677, 84.290638, 85.301219, 87.56586, 93.78293, 96.891465, 98.445732, 99.222866, 99.611433, 89.195342, 83.723621, 78.016685, 64.555743, 46.417696, 33.814773, 24.915512, 18.804756, 14.453928, 12.527589, 12.437719, 10.292535, 6.467242, 2.046346, -1.776352, -4.702876, -7.250388, -8.531444, -9.171972, -9.492236, -9.652368, -9.732434, -9.772467, -9.792483], "market_activity_raw": [null, null, null, null, -0.9526, -1.00195, -2.9193, -5.28345, -6.28125, -5.1188, -1.8079, 11.24015, 16.95655, 20.38765, 20.0373, 21.2331, 26.18365, 29.42455, 34.1716, 33.87075, 27.97125, 22.1399, 14.61155, 7.0557, 8.49645, 8.08415, 6.62135, 6.17905, 5.1972, 25.04175, 44.5425, 58.9754, 70.53215, 77.3741, 88.3847, 93.2464, 93.5588, 79.6394, 57.2292, 42.52855, 31.2406, 31.5006, 31.16205, 23.50975, 23.89405, 20.74465, 17.9331, 26.56575, 33.945, 33.2665, 42.4728, 37.48715, 35.1575, 42.4333, 42.6226, 43.07785, 48.94625, 53.2376, 59.17035, 64.30875, 54.61775, 53.6762, 50.1341, 51.2009, 49.02495, 24.6597, 20.10365, 11.6959, 8.22145, 18.7241, 10.35275, 6.44175, 8.0094, 7.4421, 15.867, 31.5085, 35.71375, 52.87815, 68.3862, 69.8768, 64.66575, 55.0008, 47.8946, 48.96225, 62.39065, 73.84015, 85.0503, 95.5288, 98.3715, 92.6824, 85.92615, 58.94135, 53.28835, 51.4137, 51.87595, 65.9215, 61.63255, 50.1645, 40.92515, 28.8456, 24.10745, 26.9582, 21.4153, 24.4424, 20.3991, 14.9301, 19.25535, 32.15145, 53.17465, 71.22515, 81.5351, 86.5689, 91.8009, 100.0, 100.0, 100.0, 93.5779, 63.7012, 42.3987, 45.98535, 56.66975, 62.3199, 77.9601, 91.9119, 88.4576, 86.3118, 89.8305, 100.0, 100.0, 100.0, 100.0, 100.0, 78.77925, 78.2519, 72.30975, 51.0948, 28.27965, 21.21185, 16.01625, 12.694, 10.1031, 10.60125, 12.34785, 8.14735, 2.64195, -2.37455, -5.59905, -7.6294, -9.7979, -9.8125, -9.8125, -9.8125, -9.8125, -9.8125, -9.8125, -9.8125], "market_activity_distance": [0.317447, 0.255979, 0.228677, 0.063985, -0.175689, -0.416391, -0.711323, -1.097747, -1.236904, -1.114642, -0.892479, 0.488989, 0.997368, 1.407254, 1.540969, 2.586635, 3.292239, 3.804098, 4.254718, 4.830799, 4.660644, 4.42293, 3.944147, 3.5428, 3.488118, 3.2857, 2.900602, 2.629133, 2.532311, 4.179336, 5.579982, 6.616838, 7.536139, 9.232672, 11.810208, 13.306064, 13.402176, 12.095292, 11.554177, 11.095911, 10.135631, 9.47228, 9.172785, 8.168933, 7.567743, 6.892555, 6.514915, 6.708833, 7.075974, 6.55047, 7.142126, 6.766856, 6.725223, 6.937381, 7.32438, 7.039124, 7.475789, 7.952438, 8.67991, 9.000683, 8.468613, 8.770564, 9.005892, 9.380066, 8.977484, 7.048473, 6.91233, 6.383861, 5.777365, 5.471284, 4.615247, 3.946607, 3.698618, 3.387894, 3.587299, 4.552245, 4.717384, 6.113885, 7.647644, 8.387875, 7.975962, 7.959507, 8.286799, 8.916469, 9.860182, 10.903322, 12.179107, 14.008301, 14.882945, 14.602099, 14.709622, 13.299787, 13.294058, 12.944727, 13.095276, 13.351227, 12.878495, 11.406186, 10.533461, 9.612065, 8.755905, 8.046802, 6.985, 6.662753, 5.804496, 4.93502, 4.681182, 5.827213, 7.317142, 8.409846, 9.702722, 11.251521, 12.861309, 16.839046, 17.35847, 16.488973, 15.384007, 15.239352, 13.519127, 13.358135, 13.754932, 14.12928, 14.488067, 15.827606, 15.616277, 15.738416, 16.429536, 19.068341, 22.303405, 21.815469, 21.679184, 20.899691, 20.680779, 19.945277, 18.798048, 15.032911, 11.948883, 9.774254, 8.175669, 7.153486, 6.356323, 5.476878, 4.818292, 4.195689, 3.365763, 2.407358, 1.525077, 0.900374, 0.233168, -0.537269, -1.152761, -1.765637, -2.428054, -2.922827, -3.459622, -3.76493], "market_activity_roc": [null, null, null, null, -0.243709, -0.250805, -0.526349, -0.866097, -1.009489, -0.842434, -0.366629, 1.386926, 1.970987, 2.272617, 2.159812, 1.843253, 2.225131, 2.451802, 2.923528, 2.611219, 1.842875, 1.115884, 0.25761, -0.640782, -0.408195, -0.372896, -0.403248, -0.340012, -0.435895, 1.64668, 3.794934, 5.384798, 6.616238, 6.807084, 8.25466, 9.010365, 8.560386, 5.795566, 2.827738, 0.929141, -0.244523, 0.102673, 0.193909, -0.436928, -0.100901, -0.238135, -0.465795, 0.684235, 1.573221, 1.721166, 2.767854, 2.226642, 1.911296, 2.857806, 2.704252, 2.902918, 3.542307, 3.936386, 4.4492, 5.037811, 3.89363, 3.617291, 2.998343, 2.976884, 2.852207, 0.25167, -0.33949, -1.300927, -1.516969, 0.135333, -0.667882, -0.917626, -0.576507, -0.512903, 0.604706, 2.401842, 2.929052, 4.743476, 6.255753, 6.12423, 5.567743, 4.186481, 3.012373, 2.871701, 4.360713, 5.518898, 6.534019, 7.84953, 7.826006, 6.499104, 5.477942, 2.258458, 1.448736, 1.342492, 1.338605, 3.237543, 2.841983, 1.881592, 0.961431, -0.344163, -0.625187, 0.115694, -0.184935, 0.400608, 0.220418, -0.159428, 0.58072, 1.898734, 4.224071, 6.307731, 8.052898, 8.649743, 8.957039, 12.257092, 11.508613, 9.034872, 6.262587, 2.036566, -0.22134, 0.36929, 1.719414, 2.356543, 4.436618, 6.023166, 5.526747, 5.218374, 5.724046, 7.264042, 11.097875, 10.898408, 10.403678, 7.185509, 4.135871, 4.060085, 3.206138, 0.321318, -2.886104, -4.696508, -5.662629, -3.707357, -1.870374, -1.034615, -0.475998, -0.788855, -1.192394, -1.465662, -1.940848, -2.109252, -2.125352, -2.411544, -2.50978, -2.655878, -3.084275, -3.043053, -3.162753, -2.87161], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1427, 2.6803, 2.5396, 3.3797, 4.6364, -0.3411, -0.8243, -2.1358, -3.2897, 0.867, -2.958, -6.6109, -3.7101, -0.3554, 9.13, 8.2766, 7.3637, 8.1326, 12.1789, 14.6457, 10.1103, 3.2589, -3.5283, 0.5042, 0.9309, -4.3412, -3.433, -1.0513, -7.8618, -3.8495, -6.6729, -3.3132, -0.5661, 0.376, -4.8654, 1.2433, -3.2732, -0.6007, 1.2907, 2.4966, 0.2137, 3.8426, 4.9769, 6.4973, 4.4523, -1.064, 3.4545, 3.8259, 4.3385, -3.078, -13.3882, -4.2885, -6.672, -7.6111, -4.1783, -9.4278, -6.6368, -4.2699, -2.4179, -0.0415, 3.188, -0.2357, 5.819, 7.3225, 5.7308, -0.7273, 1.987, 4.3568, 5.5699, 6.5172, 7.1822, 8.4259, 10.0845, 6.9546, 1.668, 3.7942, -5.6383, -0.5186, -2.4861, -0.2219, 1.4457, -3.4358, -7.0423, -4.084, -3.6348, -2.9248, -2.3009, -7.0207, -0.9973, -5.813, -5.8959, -2.0591, 3.7014, 5.8772, 5.3016, 7.342, 9.0584, 9.8873, 13.483, -1.4707, -4.5073, -3.4817, -0.1921, -6.5105, -2.8951, -1.0184, 0.3307, 1.0406, 3.9179, -1.3452, 0.5762, 3.0127, 7.343, 8.6953, -4.7621, -2.0038, -1.364, 1.1925, -0.2405, -2.3144, -12.9605, -17.9491, -11.3699, -7.8432, -6.2168, -7.5459, -8.9838, -4.9866, -8.1611, -7.3156, -7.5102, -7.9128, -12.8378, -8.3614, -12.6025, -6.7449, -7.0416, -8.408, -5.4496, -4.1943, 2.9602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706208, 0.618203, 0.547572, 0.474759, 0.400602, 0.426263, 0.372043, 0.259177, 0.22595, 0.285998, 0.414282, 0.51143, 0.587355, 0.650942, 0.670261, 0.715005, 0.758548, 0.764493, 0.70608, 0.698116, 0.681037, 0.622685, 0.551759, 0.522026, 0.433182, 0.367156, 0.269359, 0.209231, 0.192476, 0.19156, 0.134759, 0.161573, 0.137439, 0.163718, 0.213689, 0.263196, 0.260068, 0.310089, 0.356977, 0.409112, 0.430889, 0.401403, 0.446997, 0.494505, 0.536529, 0.522344, 0.428181, 0.450801, 0.428599, 0.388789, 0.385773, 0.308529, 0.251066, 0.205739, 0.17551, 0.173064, 0.222844, 0.183246, 0.244901, 0.329499, 0.374808, 0.34042, 0.373024, 0.435095, 0.497349, 0.539631, 0.573102, 0.640294, 0.705227, 0.739691, 0.728322, 0.738055, 0.671665, 0.673339, 0.648636, 0.64856, 0.662292, 0.616046, 0.525143, 0.445206, 0.382852, 0.322505, 0.258771, 0.140844, 0.128997, 0.053237, -0.018134, -0.001268, 0.100005, 0.199714, 0.272782, 0.344579, 0.408689, 0.47611, 0.541019, 0.557226, 0.547528, 0.544293, 0.56657, 0.516741, 0.504102, 0.509865, 0.522836, 0.524611, 0.525848, 0.457418, 0.423963, 0.440688, 0.495703, 0.57388, 0.604448, 0.648897, 0.669483, 0.704284, 0.719485, 0.692054, 0.539681, 0.341789, 0.233119, 0.142927, 0.025209, -0.088865, -0.181793, -0.207456, -0.262612, -0.297481, -0.331026, -0.373046, -0.398258, -0.413386, -0.422462, -0.427908, -0.431175, -0.433136, -0.434312, -0.435018, -0.397729], "smi": [null, null, null, 0.14, 0.1678, 0.179, 0.1714, 0.1568, 0.1488, 0.1545, 0.1776, 0.2034, 0.222, 0.2395, 0.2665, 0.3025, 0.353, 0.412, 0.473, 0.5265, 0.571, 0.6095, 0.645, 0.678, 0.6975, 0.711, 0.711, 0.7125, 0.7155, 0.7255, 0.7435, 0.7655, 0.792, 0.8205, 0.852, 0.8815, 0.919, 0.9505, 0.975, 0.9885, 0.9915, 0.9895, 0.987, 0.9755, 0.9615, 0.942, 0.929, 0.9185, 0.913, 0.909, 0.9085, 0.911, 0.913, 0.9245, 0.9385, 0.958, 0.971, 0.9835, 0.9905, 0.9955, 0.9965, 0.996, 0.9955, 0.995, 0.993, 0.9695, 0.952, 0.9285, 0.896, 0.8625, 0.812, 0.7515, 0.697, 0.658, 0.6405, 0.657, 0.673, 0.6965, 0.729, 0.7625, 0.813, 0.8735, 0.928, 0.967, 0.9865, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.983, 0.972, 0.9625, 0.957, 0.9515, 0.93, 0.9085, 0.876, 0.843, 0.8235, 0.825, 0.833, 0.8425, 0.848, 0.8555, 0.8785, 0.901, 0.934, 0.965, 0.981, 0.989, 0.9885, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9965, 0.9985, 0.9995, 1.0, 1.0, 0.992, 0.978, 0.956, 0.911, 0.8505, 0.794, 0.7435, 0.688, 0.625, 0.5565, 0.4895, 0.434, 0.391, 0.374, 0.3745, 0.371, 0.3535, 0.335, 0.32, 0.3005, 0.2895, 0.267, 0.248], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.010918, 9.12284, 8.759093, 7.644297, 7.409461, 8.30774, 6.836975, 5.629165, 6.847722, 16.198837, 15.038224, 13.133221, 13.863769, 13.521353, 12.756268, 20.261406, 22.696416, 18.839341, 22.224314, 17.728077, 18.925381, 20.00764, 25.757884, 19.24966, 23.585086, 19.693889, 13.13298, 10.861957, 12.489142, 19.62617, 16.688081, 17.775028, 18.145424, 21.199903, 26.457753, 28.32626, 15.342903, 7.37307, 7.36619, 4.234428, 7.130722, 10.08535, 9.379343, 8.532683, 9.632784, 9.516754, 10.265071, 8.464587, 13.968327, 13.646487, 17.639668, 13.891554, 12.820219, 12.532131, 10.745403, 12.777212, 15.611575, 10.87489, -0.337481, -10.045276, -5.502001, -0.32536, 1.182269, 2.196843, -1.343793, 0.264416, 6.262933, 3.434694, 0.074172, 1.076113, -0.82514, -1.778368, 0.700352, 5.044152, 3.568694, 3.233833, 1.108797, 1.231622, -3.525904, -7.303629, -7.305189, -10.274826, -7.136053, -4.474525, -1.811699, 2.23686, 14.257398, 15.573384, 11.581939, 7.083024, 7.704776, 1.662808, 4.603005, 4.896273, 4.441713, 5.549941, 4.961625, -0.20217, 2.893911, 1.795652, -0.799555, -2.739582, -1.00404, 1.028262, -2.5127, -3.001654, -0.005385, 2.868445, 1.648145, 1.325172, 5.483665, 4.271582, 10.091436, 24.478581, 12.877467, 11.637801, 10.385059, 12.327617, 13.976906, 14.228071, 14.765074, 16.401565, 18.157283, 21.315201, 15.762475, 18.094475, 18.478629, 26.968784, 28.79946, 23.336385, 26.186986, 26.528904, 28.801963, 30.911777, 29.672898, 20.561307, 14.034516, 17.836317, 16.495923, 15.652375, 13.965336, 11.975003, 11.909086, 9.540918, 10.348624, 10.588415, 9.745932, 4.045603, 9.411313, 7.719055, 7.903988, 2.359888, -2.454678, -2.91624, -6.226537, -0.572923], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1376.0, 1395.5, 1416.0, 1392.0, 1392.0, 1397.5, 1361.5, 1323.5, 1365.0, 1435.0, 1440.0, 1440.5, 1415.0, 1435.5, 1438.0, 1477.0, 1472.0, 1474.0, 1484.5, 1500.0, 1479.5, 1477.0, 1470.5, 1464.0, 1489.0, 1472.5, 1453.0, 1465.0, 1483.0, 1564.5, 1568.5, 1570.5, 1589.0, 1658.5, 1743.0, 1730.0, 1701.0, 1663.5, 1713.5, 1721.0, 1689.0, 1693.0, 1716.5, 1672.0, 1705.0, 1682.0, 1709.0, 1736.0, 1746.5, 1713.0, 1778.0, 1747.0, 1774.5, 1798.0, 1816.5, 1804.0, 1853.0, 1878.0, 1914.0, 1907.0, 1877.0, 1942.0, 1956.0, 1973.5, 1930.0, 1843.0, 1941.0, 1912.5, 1894.5, 1927.0, 1868.5, 1887.5, 1906.0, 1922.0, 1948.0, 1992.5, 1967.5, 2060.0, 2103.0, 2098.0, 2050.0, 2092.0, 2139.0, 2174.0, 2209.0, 2243.0, 2297.0, 2379.0, 2365.0, 2330.0, 2388.0, 2306.0, 2404.0, 2383.0, 2428.0, 2469.0, 2422.0, 2378.0, 2417.0, 2416.0, 2420.0, 2424.0, 2378.0, 2460.0, 2410.0, 2401.0, 2448.0, 2551.0, 2613.0, 2618.0, 2688.0, 2770.0, 2844.0, 3106.0, 2928.0, 2876.0, 2890.0, 2988.0, 2885.0, 2974.0, 3026.0, 3069.0, 3096.0, 3213.0, 3141.0, 3204.0, 3304.0, 3550.0, 3713.0, 3469.0, 3577.0, 3596.0, 3724.0, 3698.0, 3656.0, 3399.0, 3192.0, 3340.0, 3417.0, 3439.0, 3378.0, 3307.0, 3398.0, 3287.0, 3280.0, 3247.0, 3208.0, 3021.0, 3088.0, 2895.0, 3000.0, 2957.0, 2872.0, 2915.0, 2927.0, 3088.0], "trend_signal": [0.532286, 0.504577, 0.425851, 0.506024, 0.498994, 0.455071, 0.324583, 0.328089, 0.199458, 0.180137, 0.33253, 0.332826, 0.337494, 0.345214, 0.331357, 0.622107, 0.652815, 0.644554, 0.650851, 0.670536, 0.669494, 0.658339, 0.668869, 0.703131, 0.681893, 0.699726, 0.667583, 0.682845, 0.668929, 0.65822, 0.677607, 0.687929, 0.694964, 0.70275, 0.71972, 0.746952, 0.775875, 0.782952, 0.777667, 0.767685, 0.775304, 0.767417, 0.761911, 0.766756, 0.755149, 0.756696, 0.751786, 0.761964, 0.754929, 0.759643, 0.760268, 0.76453, 0.755095, 0.763375, 0.756077, 0.754607, 0.765417, 0.745798, 0.767173, 0.757911, 0.779452, 0.773446, 0.779256, 0.774107, 0.793851, 0.779732, 0.764536, 0.767131, 0.75553, 0.751292, 0.738905, 0.726649, 0.720625, 0.733399, 0.721137, 0.732512, 0.721101, 0.74225, 0.753101, 0.739952, 0.757095, 0.766357, 0.760827, 0.775226, 0.752304, 0.775464, 0.77753, 0.776875, 0.780917, 0.795798, 0.778798, 0.810464, 0.80447, 0.800583, 0.791149, 0.796625, 0.796583, 0.793667, 0.787351, 0.783696, 0.783435, 0.754875, 0.748685, 0.778232, 0.759869, 0.754881, 0.748226, 0.764821, 0.781911, 0.77894, 0.777571, 0.764976, 0.766738, 0.765786, 0.808964, 0.802952, 0.801464, 0.8025, 0.802202, 0.80153, 0.805964, 0.800768, 0.803024, 0.797393, 0.807887, 0.808571, 0.805851, 0.803339, 0.817923, 0.821482, 0.81281, 0.799214, 0.81094, 0.815506, 0.813452, 0.809179, 0.793351, 0.755458, 0.791101, 0.787077, 0.759304, 0.751542, 0.739262, 0.747607, 0.738036, 0.73356, 0.72497, 0.58728, 0.529994, 0.358881, 0.241708, 0.277327, 0.294024, 0.276161, 0.261917, 0.234423], "smoothed_trend_signal": [0.52585, 0.503476, 0.485704, 0.467322, 0.441848, 0.405593, 0.36173, 0.32007, 0.292071, 0.28435, 0.295474, 0.31951, 0.353219, 0.398386, 0.455916, 0.519274, 0.576347, 0.617982, 0.643202, 0.656887, 0.664768, 0.670685, 0.67611, 0.680595, 0.682915, 0.682491, 0.680005, 0.677043, 0.675404, 0.676507, 0.680987, 0.688706, 0.699286, 0.712472, 0.727685, 0.743305, 0.756829, 0.766128, 0.770653, 0.771427, 0.770022, 0.767636, 0.764913, 0.762214, 0.759878, 0.758253, 0.757532, 0.757621, 0.758213, 0.75895, 0.759521, 0.759715, 0.759497, 0.759014, 0.758517, 0.758299, 0.758709, 0.760121, 0.762735, 0.766326, 0.770262, 0.773843, 0.776531, 0.77783, 0.777176, 0.774239, 0.769255, 0.762858, 0.755636, 0.748066, 0.740816, 0.734789, 0.730726, 0.728835, 0.728929, 0.730808, 0.734299, 0.739005, 0.744305, 0.749657, 0.754697, 0.759094, 0.762627, 0.765485, 0.768258, 0.77147, 0.775224, 0.779343, 0.783683, 0.788147, 0.792425, 0.795855, 0.797744, 0.797937, 0.796931, 0.79531, 0.793184, 0.790214, 0.786025, 0.780606, 0.774572, 0.769054, 0.764988, 0.762482, 0.761186, 0.761172, 0.762894, 0.766172, 0.769739, 0.772185, 0.773324, 0.774508, 0.777509, 0.782922, 0.789569, 0.795474, 0.799395, 0.801395, 0.80222, 0.802515, 0.802591, 0.802646, 0.802933, 0.803663, 0.804844, 0.806347, 0.808082, 0.809904, 0.811369, 0.811939, 0.811569, 0.810781, 0.809869, 0.808219, 0.804719, 0.798952, 0.791809, 0.784693, 0.778091, 0.771329, 0.76378, 0.755683, 0.747222, 0.736738, 0.719903, 0.691091, 0.647144, 0.592065, 0.538975, 0.405871, 0.347836, 0.307499, 0.283828, 0.271025, 0.262594, 0.257829], "avg_distance": [-38.990536905216985, -38.12594058955691, -37.21700600129888, -38.281124543649746, -38.281124543649746, -38.03726404436101, -39.633441857887306, -41.31829621660951, -39.47825790379447, -36.374578821937774, -36.152887458948015, -36.13071832264904, -37.26134427389683, -36.3524096856388, -36.24156400414392, -34.51237137282376, -34.734062735813524, -34.645386190617614, -34.17983432833911, -33.49259110307084, -34.40152569132888, -34.51237137282376, -34.80057014471045, -35.08876891659715, -33.98031210164832, -34.711893599514546, -35.576489915174626, -35.04443064399919, -34.246341737236044, -30.632772520502893, -30.455419430111082, -30.366742884915176, -29.54648484185305, -26.464974896295335, -22.718390861768324, -23.29478840554171, -24.58059831088234, -26.24328353330557, -24.02636990340793, -23.693832858923283, -25.112657582057775, -24.93530449166596, -23.893355085614072, -25.86640821622297, -24.40324522049053, -25.423025490243447, -24.225892130098718, -23.028758769953992, -22.56320690767549, -24.048539039706906, -21.16655132083998, -22.541037771376512, -21.32173527493281, -20.27978586888092, -19.459527825818796, -20.013756233293204, -17.84118087599352, -16.7327240610447, -15.136546247518401, -15.44691415570407, -16.777062333642654, -13.895074614775721, -13.274338798404383, -12.498419027940209, -14.427133885951154, -18.284563601973048, -13.939412887373676, -15.20305365641533, -16.001142563178476, -14.560148703745012, -17.15393765072525, -16.311510471364148, -15.49125242830202, -14.781840066734778, -13.629044979188008, -11.655991848579108, -12.764448663527928, -8.663158448217295, -6.756612726505326, -6.978304089495089, -9.106541174196824, -7.244333725082806, -5.160434912979027, -3.60859537205068, -2.0567558311223326, -0.5492545627919387, 1.845012157497511, 5.480750510529639, 4.8600146941582985, 3.308175153229952, 5.879794963911213, 2.2440566108790856, 6.5892073254784576, 5.658103600921449, 7.653325867829324, 9.471195044345388, 7.3872962322416065, 5.436412237931685, 7.165604869251843, 7.12126659665389, 7.298619687045702, 7.475972777437513, 5.436412237931685, 9.072150590963812, 6.855236961066173, 6.4561925076846, 8.54009131978838, 13.106933397377516, 15.855906298450586, 16.07759766144035, 19.181276743297044, 22.817015096329172, 26.098047268577673, 37.7146746892413, 29.822462166805707, 27.516871991712165, 28.137607808083505, 32.48275852268287, 27.915916445093742, 31.86202270631154, 34.16761288140508, 36.07415860311705, 37.271291963261774, 42.45886985722225, 39.26651423016965, 42.05982540384067, 46.49365266363595, 57.40086772273233, 64.62800615619864, 53.80946764229816, 58.59800108287706, 59.44042826223816, 65.11572715477611, 63.96293206722934, 62.10072461811532, 50.70578856044147, 41.52776613266524, 48.08983047716225, 51.50387746720462, 52.47931946435958, 49.77468483588445, 46.626667481429806, 50.661450287843515, 45.739902029470755, 45.42953412128508, 43.96637112555264, 42.23717849423249, 33.94592151841532, 36.91658578247815, 28.359299171073264, 33.014817793858306, 31.108272072146338, 27.339518901320353, 29.246064623032318, 29.778123894207752, 36.91658578247815], "avg_trend_signal": 0.6970825448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3519.18, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3910.2, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.611)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.588)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.525850", "trend_signal": "0.532286", "avg_distance": "-20.166354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.503476", "trend_signal": "0.504577", "avg_distance": "-19.034991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.485704", "trend_signal": "0.425851", "avg_distance": "-17.845609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.467322", "trend_signal": "0.506024", "avg_distance": "-19.238056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.441848", "trend_signal": "0.498994", "avg_distance": "-19.238056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.405593", "trend_signal": "0.455071", "avg_distance": "-18.918954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.361730", "trend_signal": "0.324583", "avg_distance": "-21.007625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.320070", "trend_signal": "0.328089", "avg_distance": "-23.212333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.292071", "trend_signal": "0.199458", "avg_distance": "-20.804559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.284350", "trend_signal": "0.180137", "avg_distance": "-16.743255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.295474", "trend_signal": "0.332530", "avg_distance": "-16.453162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.319510", "trend_signal": "0.332826", "avg_distance": "-16.424152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.353219", "trend_signal": "0.337494", "avg_distance": "-17.903627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.398386", "trend_signal": "0.345214", "avg_distance": "-16.714245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.455916", "trend_signal": "0.331357", "avg_distance": "-16.569199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.519274", "trend_signal": "0.622107", "avg_distance": "-14.306472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.576347", "trend_signal": "0.652815", "avg_distance": "-14.596565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.617982", "trend_signal": "0.644554", "avg_distance": "-14.480528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.643202", "trend_signal": "0.650851", "avg_distance": "-13.871332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.656887", "trend_signal": "0.670536", "avg_distance": "-12.972043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.664768", "trend_signal": "0.669494", "avg_distance": "-14.161425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.670685", "trend_signal": "0.658339", "avg_distance": "-14.306472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.676110", "trend_signal": "0.668869", "avg_distance": "-14.683593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.680595", "trend_signal": "0.703131", "avg_distance": "-15.060714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682915", "trend_signal": "0.681893", "avg_distance": "-13.610248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.682491", "trend_signal": "0.699726", "avg_distance": "-14.567556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.680005", "trend_signal": "0.667583", "avg_distance": "-15.698919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.677043", "trend_signal": "0.682845", "avg_distance": "-15.002696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.675404", "trend_signal": "0.668929", "avg_distance": "-13.958360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.676507", "trend_signal": "0.658220", "avg_distance": "-9.229841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.680987", "trend_signal": "0.677607", "avg_distance": "-8.997767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.688706", "trend_signal": "0.687929", "avg_distance": "-8.881729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.699286", "trend_signal": "0.694964", "avg_distance": "-7.808384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.712472", "trend_signal": "0.702750", "avg_distance": "-3.776089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.727685", "trend_signal": "0.719720", "avg_distance": "1.126486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.743305", "trend_signal": "0.746952", "avg_distance": "0.372243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.756829", "trend_signal": "0.775875", "avg_distance": "-1.310297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.766128", "trend_signal": "0.782952", "avg_distance": "-3.485996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.770653", "trend_signal": "0.777667", "avg_distance": "-0.585064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.771427", "trend_signal": "0.767685", "avg_distance": "-0.149924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.770022", "trend_signal": "0.775304", "avg_distance": "-2.006521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767636", "trend_signal": "0.767417", "avg_distance": "-1.774446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764913", "trend_signal": "0.761911", "avg_distance": "-0.411008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762214", "trend_signal": "0.766756", "avg_distance": "-2.992838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.759878", "trend_signal": "0.755149", "avg_distance": "-1.078222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758253", "trend_signal": "0.756696", "avg_distance": "-2.412651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.757532", "trend_signal": "0.751786", "avg_distance": "-0.846148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.757621", "trend_signal": "0.761964", "avg_distance": "0.720355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.758213", "trend_signal": "0.754929", "avg_distance": "1.329551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.758950", "trend_signal": "0.759643", "avg_distance": "-0.614073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.759521", "trend_signal": "0.760268", "avg_distance": "3.157138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.759715", "trend_signal": "0.764530", "avg_distance": "1.358560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.759497", "trend_signal": "0.755095", "avg_distance": "2.954073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759014", "trend_signal": "0.763375", "avg_distance": "4.317511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.758517", "trend_signal": "0.756077", "avg_distance": "5.390856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.758299", "trend_signal": "0.754607", "avg_distance": "4.665623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.758709", "trend_signal": "0.765417", "avg_distance": "7.508536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.760121", "trend_signal": "0.745798", "avg_distance": "8.959002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.762735", "trend_signal": "0.767173", "avg_distance": "11.047673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.766326", "trend_signal": "0.757911", "avg_distance": "10.641542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.770262", "trend_signal": "0.779452", "avg_distance": "8.900983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.773843", "trend_signal": "0.773446", "avg_distance": "12.672195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.776531", "trend_signal": "0.779256", "avg_distance": "13.484456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.777830", "trend_signal": "0.774107", "avg_distance": "14.499782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.777176", "trend_signal": "0.793851", "avg_distance": "11.975971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.774239", "trend_signal": "0.779732", "avg_distance": "6.928350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.769255", "trend_signal": "0.764536", "avg_distance": "12.614176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.762858", "trend_signal": "0.767131", "avg_distance": "10.960645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.755636", "trend_signal": "0.755530", "avg_distance": "9.916309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.748066", "trend_signal": "0.751292", "avg_distance": "11.801915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.740816", "trend_signal": "0.738905", "avg_distance": "8.407825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.734789", "trend_signal": "0.726649", "avg_distance": "9.510179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.730726", "trend_signal": "0.720625", "avg_distance": "10.583524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.728835", "trend_signal": "0.733399", "avg_distance": "11.511822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.728929", "trend_signal": "0.721137", "avg_distance": "13.020307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.730808", "trend_signal": "0.732512", "avg_distance": "15.602136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.734299", "trend_signal": "0.721101", "avg_distance": "14.151670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.739005", "trend_signal": "0.742250", "avg_distance": "19.518394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.744305", "trend_signal": "0.753101", "avg_distance": "22.013195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.749657", "trend_signal": "0.739952", "avg_distance": "21.723102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.754697", "trend_signal": "0.757095", "avg_distance": "18.938208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.759094", "trend_signal": "0.766357", "avg_distance": "21.374990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.762627", "trend_signal": "0.760827", "avg_distance": "24.101866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.765485", "trend_signal": "0.775226", "avg_distance": "26.132519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.768258", "trend_signal": "0.752304", "avg_distance": "28.163171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.771470", "trend_signal": "0.775464", "avg_distance": "30.135805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.775224", "trend_signal": "0.777530", "avg_distance": "33.268811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.779343", "trend_signal": "0.776875", "avg_distance": "38.026339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.783683", "trend_signal": "0.780917", "avg_distance": "37.214079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.788147", "trend_signal": "0.795798", "avg_distance": "35.183426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.792425", "trend_signal": "0.778798", "avg_distance": "38.548507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.795855", "trend_signal": "0.810464", "avg_distance": "33.790979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.797744", "trend_signal": "0.804470", "avg_distance": "39.476805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.797937", "trend_signal": "0.800583", "avg_distance": "38.258414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.796931", "trend_signal": "0.791149", "avg_distance": "40.869253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.795310", "trend_signal": "0.796625", "avg_distance": "43.248017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.793184", "trend_signal": "0.796583", "avg_distance": "40.521141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.790214", "trend_signal": "0.793667", "avg_distance": "37.968321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.786025", "trend_signal": "0.787351", "avg_distance": "40.231048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.780606", "trend_signal": "0.783696", "avg_distance": "40.173029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.774572", "trend_signal": "0.783435", "avg_distance": "40.405104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.769054", "trend_signal": "0.754875", "avg_distance": "40.637178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.764988", "trend_signal": "0.748685", "avg_distance": "37.968321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.762482", "trend_signal": "0.778232", "avg_distance": "42.725849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.761186", "trend_signal": "0.759869", "avg_distance": "39.824917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.761172", "trend_signal": "0.754881", "avg_distance": "39.302749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.762894", "trend_signal": "0.748226", "avg_distance": "42.029625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766172", "trend_signal": "0.764821", "avg_distance": "48.005545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769739", "trend_signal": "0.781911", "avg_distance": "51.602701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.772185", "trend_signal": "0.778940", "avg_distance": "51.892794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.773324", "trend_signal": "0.777571", "avg_distance": "55.954099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774508", "trend_signal": "0.764976", "avg_distance": "60.711627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777509", "trend_signal": "0.766738", "avg_distance": "65.005006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782922", "trend_signal": "0.765786", "avg_distance": "80.205889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.789569", "trend_signal": "0.808964", "avg_distance": "69.878572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.795474", "trend_signal": "0.802952", "avg_distance": "66.861602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.799395", "trend_signal": "0.801464", "avg_distance": "67.673863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.801395", "trend_signal": "0.802500", "avg_distance": "73.359690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.802220", "trend_signal": "0.802202", "avg_distance": "67.383770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802515", "trend_signal": "0.801530", "avg_distance": "72.547429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.802591", "trend_signal": "0.805964", "avg_distance": "75.564398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.802646", "trend_signal": "0.800768", "avg_distance": "78.059200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.802933", "trend_signal": "0.803024", "avg_distance": "79.625703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.803663", "trend_signal": "0.797393", "avg_distance": "86.413883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.804844", "trend_signal": "0.807887", "avg_distance": "82.236541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.806347", "trend_signal": "0.808571", "avg_distance": "85.891716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.808082", "trend_signal": "0.805851", "avg_distance": "91.693579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.809904", "trend_signal": "0.803339", "avg_distance": "105.966164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.811369", "trend_signal": "0.817923", "avg_distance": "115.423202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.811939", "trend_signal": "0.821482", "avg_distance": "101.266655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.811569", "trend_signal": "0.812810", "avg_distance": "107.532668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.810781", "trend_signal": "0.799214", "avg_distance": "108.635022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.809869", "trend_signal": "0.810940", "avg_distance": "116.061407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.808219", "trend_signal": "0.815506", "avg_distance": "114.552923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.804719", "trend_signal": "0.813452", "avg_distance": "112.116140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.798952", "trend_signal": "0.809179", "avg_distance": "97.205350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.791809", "trend_signal": "0.793351", "avg_distance": "85.195492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.784693", "trend_signal": "0.755458", "avg_distance": "93.782250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.778091", "trend_signal": "0.791101", "avg_distance": "98.249686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771329", "trend_signal": "0.787077", "avg_distance": "99.526096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763780", "trend_signal": "0.759304", "avg_distance": "95.986959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.755683", "trend_signal": "0.751542", "avg_distance": "91.867635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.747222", "trend_signal": "0.739262", "avg_distance": "97.147331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.736738", "trend_signal": "0.747607", "avg_distance": "90.707263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.719903", "trend_signal": "0.738036", "avg_distance": "90.301132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.691091", "trend_signal": "0.733560", "avg_distance": "88.386517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.647144", "trend_signal": "0.724970", "avg_distance": "86.123790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.592065", "trend_signal": "0.587280", "avg_distance": "75.274305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.538975", "trend_signal": "0.529994", "avg_distance": "79.161554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.405871", "trend_signal": "0.358881", "avg_distance": "66.927995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.347836", "trend_signal": "0.241708", "avg_distance": "72.639710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.307499", "trend_signal": "0.277327", "avg_distance": "69.827336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.283828", "trend_signal": "0.294024", "avg_distance": "64.576599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.271025", "trend_signal": "0.276161", "avg_distance": "67.040664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.262594", "trend_signal": "0.261917", "avg_distance": "67.728310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.257829", "trend_signal": "0.234423", "avg_distance": "76.954227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b3b27cc6-b0c8-45a1-8d89-b1f65e3a79dc/", "share_image": "https://sharemaestro.com/terminal/b3b27cc6-b0c8-45a1-8d89-b1f65e3a79dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}