{"ticker": {"uuid": "b3b3e007-a4ba-4b37-8c09-0e1d1e190f4e", "symbol": "3891", "name": "Malayan United Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3891 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.17 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 27.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.17"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6553100}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048455, "activity_20": 0.048238, "activity_30": 0.049441}, "trend_signal": 0, "fair_value": 0.061763, "relative_strength": -19.168783, "rate_of_change": -1.2726195708252916, "market_dynamics": 0.222428, "expectation": {"probability": 27.6461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 93234100}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060545, "activity_20": 0.064238, "activity_30": 0.067796}, "trend_signal": 0, "fair_value": 0.086442, "relative_strength": -20.998652, "rate_of_change": -1.7932815842223522, "market_dynamics": -1.327372, "expectation": {"probability": 27.3433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 132765600}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059182, "activity_20": 0.063, "activity_30": 0.066634}, "trend_signal": 0, "fair_value": 0.085801, "relative_strength": -21.766601, "rate_of_change": -1.5986301369863034, "market_dynamics": -1.157531, "expectation": {"probability": 25.6371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 53366400}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059, "activity_20": 0.062357, "activity_30": 0.065871}, "trend_signal": 0, "fair_value": 0.085256, "relative_strength": -14.951242, "rate_of_change": -1.8556930658610957, "market_dynamics": -0.832897, "expectation": {"probability": 25.6892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 27115800}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058, "activity_20": 0.061333, "activity_30": 0.064871}, "trend_signal": 0, "fair_value": 0.084647, "relative_strength": -21.294009, "rate_of_change": -1.4184397163120386, "market_dynamics": -0.822017, "expectation": {"probability": 26.5678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 32300700}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057182, "activity_20": 0.060429, "activity_30": 0.063935}, "trend_signal": 0, "fair_value": 0.084071, "relative_strength": -21.390694, "rate_of_change": -0.9597122302158286, "market_dynamics": -0.866409, "expectation": {"probability": 25.9349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 11435300}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057455, "activity_20": 0.060119, "activity_30": 0.063366}, "trend_signal": 0, "fair_value": 0.083494, "relative_strength": -16.56345, "rate_of_change": -1.2101753519387508, "market_dynamics": -0.655619, "expectation": {"probability": 25.1093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 54918200}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.057818, "activity_20": 0.059857, "activity_30": 0.062849}, "trend_signal": 0, "fair_value": 0.082917, "relative_strength": -16.802596, "rate_of_change": -0.9808823529411778, "market_dynamics": -0.43528, "expectation": {"probability": 26.0072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 14243400}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058182, "activity_20": 0.059643, "activity_30": 0.062376}, "trend_signal": 0, "fair_value": 0.082179, "relative_strength": -19.052956, "rate_of_change": -0.7425779335541272, "market_dynamics": -0.033866, "expectation": {"probability": 25.3377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 7004200}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058545, "activity_20": 0.059476, "activity_30": 0.061935}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": -18.91419, "rate_of_change": -0.9965136983226847, "market_dynamics": 0.340462, "expectation": {"probability": 25.4494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 46038200}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058909, "activity_20": 0.059333, "activity_30": 0.061538}, "trend_signal": 0, "fair_value": 0.080577, "relative_strength": -19.51934, "rate_of_change": -1.0080553750358954, "market_dynamics": 0.510828, "expectation": {"probability": 25.2582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 49079600}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058364, "activity_20": 0.058762, "activity_30": 0.06086}, "trend_signal": 0, "fair_value": 0.07984, "relative_strength": -25.516515, "rate_of_change": -1.2717557251908402, "market_dynamics": 0.448842, "expectation": {"probability": 26.3308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4142400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058727, "activity_20": 0.058738, "activity_30": 0.060559}, "trend_signal": 0, "fair_value": 0.079327, "relative_strength": -18.498119, "rate_of_change": -1.0314379822784432, "market_dynamics": 0.496109, "expectation": {"probability": 24.0747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 19308900}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059, "activity_20": 0.058762, "activity_30": 0.060301}, "trend_signal": 0, "fair_value": 0.078878, "relative_strength": -19.167121, "rate_of_change": -1.0421875000000014, "market_dynamics": 0.570405, "expectation": {"probability": 25.7099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 27239400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059273, "activity_20": 0.05881, "activity_30": 0.060086}, "trend_signal": 0, "fair_value": 0.078429, "relative_strength": -18.317591, "rate_of_change": -1.0515844820235896, "market_dynamics": 0.588851, "expectation": {"probability": 25.7019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 25419400}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059455, "activity_20": 0.058881, "activity_30": 0.059914}, "trend_signal": 0, "fair_value": 0.078045, "relative_strength": -18.02122, "rate_of_change": -1.0643560406593597, "market_dynamics": 0.71537, "expectation": {"probability": 25.6229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 33621800}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060455, "activity_20": 0.059452, "activity_30": 0.060108}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -10.018156, "rate_of_change": -0.26935483870967825, "market_dynamics": 0.910598, "expectation": {"probability": 26.3799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 21025000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060455, "activity_20": 0.059548, "activity_30": 0.059989}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": -14.682018, "rate_of_change": -0.5385473776138955, "market_dynamics": 0.895861, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3983300}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061364, "activity_20": 0.060119, "activity_30": 0.060215}, "trend_signal": 0, "fair_value": 0.076891, "relative_strength": -6.174055, "rate_of_change": -0.27154471544715525, "market_dynamics": 1.010806, "expectation": {"probability": 26.4094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 16864200}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061273, "activity_20": 0.06019, "activity_30": 0.060129}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -14.108405, "rate_of_change": -0.2706536448567647, "market_dynamics": 1.018387, "expectation": {"probability": 28.1505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 7816400}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061182, "activity_20": 0.060262, "activity_30": 0.060054}, "trend_signal": 0, "fair_value": 0.076314, "relative_strength": -13.092931, "rate_of_change": -0.5460460705936223, "market_dynamics": 0.772774, "expectation": {"probability": 26.3817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 18781300}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061091, "activity_20": 0.060333, "activity_30": 0.06}, "trend_signal": 0, "fair_value": 0.07609, "relative_strength": -12.29893, "rate_of_change": -0.5474002597274505, "market_dynamics": 0.751763, "expectation": {"probability": 26.3817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2023600}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060909, "activity_20": 0.060381, "activity_30": 0.059968}, "trend_signal": 0, "fair_value": 0.075833, "relative_strength": -12.028978, "rate_of_change": -0.5504132231404958, "market_dynamics": 0.535309, "expectation": {"probability": 25.5099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 34410500}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061636, "activity_20": 0.060881, "activity_30": 0.06028}, "trend_signal": 1, "fair_value": 0.075609, "relative_strength": -3.607414, "rate_of_change": 0.0, "market_dynamics": 0.674258, "expectation": {"probability": 24.6506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 11423000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061364, "activity_20": 0.060881, "activity_30": 0.060269}, "trend_signal": 1, "fair_value": 0.075321, "relative_strength": -11.196445, "rate_of_change": -0.2775607891369031, "market_dynamics": 0.671347, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 10493700}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061091, "activity_20": 0.060857, "activity_30": 0.060269}, "trend_signal": 1, "fair_value": 0.075064, "relative_strength": -9.80916, "rate_of_change": -0.27833333333333415, "market_dynamics": 0.647285, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1187400}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059909, "activity_20": 0.060333, "activity_30": 0.059957}, "trend_signal": 0, "fair_value": 0.074808, "relative_strength": -16.779241, "rate_of_change": -0.5565490615546604, "market_dynamics": 0.356098, "expectation": {"probability": 27.4922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 7695700}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058909, "activity_20": 0.059833, "activity_30": 0.059667}, "trend_signal": 0, "fair_value": 0.074519, "relative_strength": -15.4953, "rate_of_change": -0.28067226890756386, "market_dynamics": -0.221696, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 26783000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059818, "activity_20": 0.06031, "activity_30": 0.060032}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -0.979089, "rate_of_change": 0.28146225540593006, "market_dynamics": -0.123959, "expectation": {"probability": 22.5119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 27912600}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060727, "activity_20": 0.060762, "activity_30": 0.060387}, "trend_signal": 1, "fair_value": 0.074103, "relative_strength": -0.020294, "rate_of_change": 0.28067226890756386, "market_dynamics": -0.026805, "expectation": {"probability": 23.1604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 21007400}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060636, "activity_20": 0.060714, "activity_30": 0.060409}, "trend_signal": 1, "fair_value": 0.073846, "relative_strength": -7.373999, "rate_of_change": 0.0, "market_dynamics": 0.195328, "expectation": {"probability": 28.4986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 51404100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.063, "activity_10": 0.061455, "activity_20": 0.061143, "activity_30": 0.060753}, "trend_signal": 1, "fair_value": 0.073654, "relative_strength": -1.437654, "rate_of_change": 0.5580974407964201, "market_dynamics": 0.717064, "expectation": {"probability": 23.9571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 133456900}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061273, "activity_20": 0.061048, "activity_30": 0.060753}, "trend_signal": 1, "fair_value": 0.073397, "relative_strength": -8.47999, "rate_of_change": 0.27833333333333415, "market_dynamics": 0.653203, "expectation": {"probability": 28.5489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 191238900}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060182, "activity_20": 0.060476, "activity_30": 0.060419}, "trend_signal": 0, "fair_value": 0.073173, "relative_strength": -15.449945, "rate_of_change": -0.2775607891369031, "market_dynamics": 0.422743, "expectation": {"probability": 26.8619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 47911700}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060182, "activity_20": 0.060405, "activity_30": 0.060419}, "trend_signal": 0, "fair_value": 0.072981, "relative_strength": -8.436078, "rate_of_change": 0.27833333333333415, "market_dynamics": 0.424713, "expectation": {"probability": 24.5089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 23556400}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059273, "activity_20": 0.059857, "activity_30": 0.060086}, "trend_signal": 0, "fair_value": 0.072756, "relative_strength": -15.989943, "rate_of_change": 0.0, "market_dynamics": -0.064481, "expectation": {"probability": 26.1247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 15713900}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059364, "activity_20": 0.05981, "activity_30": 0.060075}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -7.491341, "rate_of_change": 0.0, "market_dynamics": -0.238646, "expectation": {"probability": 24.677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2489100}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059364, "activity_20": 0.059786, "activity_30": 0.060065}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -8.15492, "rate_of_change": 0.0, "market_dynamics": -0.308059, "expectation": {"probability": 25.5735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 7557300}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058364, "activity_20": 0.059286, "activity_30": 0.059731}, "trend_signal": 0, "fair_value": 0.072147, "relative_strength": -16.179583, "rate_of_change": -0.2775607891369031, "market_dynamics": -0.526729, "expectation": {"probability": 27.034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 30182800}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057545, "activity_20": 0.058833, "activity_30": 0.059409}, "trend_signal": 0, "fair_value": 0.071923, "relative_strength": -15.097301, "rate_of_change": -0.27833333333333415, "market_dynamics": -0.523387, "expectation": {"probability": 25.5735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 70976400}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057818, "activity_20": 0.058881, "activity_30": 0.059419}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -7.070285, "rate_of_change": 0.0, "market_dynamics": -0.3921, "expectation": {"probability": 23.7357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 146896600}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058091, "activity_20": 0.058929, "activity_30": 0.05943}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -7.532487, "rate_of_change": 0.27911019002891463, "market_dynamics": -0.139707, "expectation": {"probability": 24.6962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 49813200}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059364, "activity_20": 0.059452, "activity_30": 0.059753}, "trend_signal": 0, "fair_value": 0.071314, "relative_strength": 1.217698, "rate_of_change": 0.27833333333333415, "market_dynamics": 0.22428, "expectation": {"probability": 24.4865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 14381600}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059636, "activity_20": 0.059476, "activity_30": 0.059742}, "trend_signal": 0, "fair_value": 0.071122, "relative_strength": -5.74217, "rate_of_change": 0.0, "market_dynamics": 0.405893, "expectation": {"probability": 29.0683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 11487400}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059818, "activity_20": 0.059524, "activity_30": 0.059731}, "trend_signal": 0, "fair_value": 0.070865, "relative_strength": -6.449913, "rate_of_change": 0.0, "market_dynamics": 0.385214, "expectation": {"probability": 26.881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1755600}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060909, "activity_20": 0.060048, "activity_30": 0.060043}, "trend_signal": 0, "fair_value": 0.070673, "relative_strength": 1.781658, "rate_of_change": 0.2758987484833871, "market_dynamics": 0.432885, "expectation": {"probability": 23.8043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 22661400}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061818, "activity_20": 0.060548, "activity_30": 0.060344}, "trend_signal": 1, "fair_value": 0.070449, "relative_strength": 2.186732, "rate_of_change": 0.0, "market_dynamics": 0.591279, "expectation": {"probability": 24.9412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 5636800}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062636, "activity_20": 0.061, "activity_30": 0.060645}, "trend_signal": 1, "fair_value": 0.070192, "relative_strength": 0.615281, "rate_of_change": 0.2767971093762957, "market_dynamics": 0.892574, "expectation": {"probability": 23.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 8160800}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062455, "activity_20": 0.060929, "activity_30": 0.060613}, "trend_signal": 1, "fair_value": 0.069936, "relative_strength": -7.635022, "rate_of_change": -0.2760330578512405, "market_dynamics": 0.887517, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 99319700}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062182, "activity_20": 0.060881, "activity_30": 0.060591}, "trend_signal": 1, "fair_value": 0.069712, "relative_strength": -8.071821, "rate_of_change": 0.0, "market_dynamics": 0.91631, "expectation": {"probability": 27.7298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 13583300}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061818, "activity_20": 0.060857, "activity_30": 0.06057}, "trend_signal": 1, "fair_value": 0.069519, "relative_strength": -8.768557, "rate_of_change": 0.0, "market_dynamics": 0.589499, "expectation": {"probability": 27.6675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 116927400}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061455, "activity_20": 0.060833, "activity_30": 0.060548}, "trend_signal": 0, "fair_value": 0.069359, "relative_strength": -8.678448, "rate_of_change": 0.0, "market_dynamics": 0.395996, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 26775700}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.060833, "activity_30": 0.060527}, "trend_signal": 0, "fair_value": 0.069167, "relative_strength": -7.120979, "rate_of_change": 0.0, "market_dynamics": 0.416698, "expectation": {"probability": 25.8702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 43785600}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060818, "activity_20": 0.060833, "activity_30": 0.060505}, "trend_signal": 0, "fair_value": 0.068942, "relative_strength": -8.211125, "rate_of_change": -0.2751396416554779, "market_dynamics": 0.233915, "expectation": {"probability": 24.8591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 124089100}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063273, "activity_20": 0.062238, "activity_30": 0.061462}, "trend_signal": 1, "fair_value": 0.068846, "relative_strength": 15.10205, "rate_of_change": 0.8310203267571932, "market_dynamics": 0.665196, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 91530400}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.064545, "activity_20": 0.063095, "activity_30": 0.062065}, "trend_signal": 1, "fair_value": 0.06875, "relative_strength": 8.528385, "rate_of_change": 0.5488980829775659, "market_dynamics": 0.962268, "expectation": {"probability": 28.43, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 35654900}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.069, "activity_10": 0.065727, "activity_20": 0.063881, "activity_30": 0.062645}, "trend_signal": 1, "fair_value": 0.068622, "relative_strength": 8.33834, "rate_of_change": 0.8196721311475417, "market_dynamics": 1.153301, "expectation": {"probability": 25.5007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.085, "volume": 221129100}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.075, "activity_10": 0.069545, "activity_20": 0.066048, "activity_30": 0.064161}, "trend_signal": 1, "fair_value": 0.068622, "relative_strength": 29.060372, "rate_of_change": 1.6260162601626031, "market_dynamics": 1.552019, "expectation": {"probability": 21.9024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 57496300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.073909, "activity_20": 0.068571, "activity_30": 0.065935}, "trend_signal": 1, "fair_value": 0.068654, "relative_strength": 35.140935, "rate_of_change": 1.3328000000000007, "market_dynamics": 1.489312, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 120213700}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.078636, "activity_20": 0.071405, "activity_30": 0.067978}, "trend_signal": 1, "fair_value": 0.068686, "relative_strength": 40.10233, "rate_of_change": 1.5789556787140997, "market_dynamics": 1.50217, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 46559700}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.091, "activity_10": 0.082727, "activity_20": 0.074048, "activity_30": 0.069957}, "trend_signal": 1, "fair_value": 0.06875, "relative_strength": 41.011007, "rate_of_change": 1.813999036264439, "market_dynamics": 1.577801, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 117426100}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.086182, "activity_20": 0.076524, "activity_30": 0.07186}, "trend_signal": 1, "fair_value": 0.068814, "relative_strength": 40.045987, "rate_of_change": 1.5267175572519098, "market_dynamics": 1.522538, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 94420000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.093, "activity_10": 0.088091, "activity_20": 0.078357, "activity_30": 0.073376}, "trend_signal": 1, "fair_value": 0.068846, "relative_strength": 32.997953, "rate_of_change": 1.5037593984962419, "market_dynamics": 1.50659, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 93590000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089455, "activity_20": 0.080071, "activity_30": 0.074828}, "trend_signal": 1, "fair_value": 0.068814, "relative_strength": 29.694141, "rate_of_change": 1.728888888888891, "market_dynamics": 1.401753, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 89674500}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090273, "activity_20": 0.081643, "activity_30": 0.076204}, "trend_signal": 1, "fair_value": 0.068846, "relative_strength": 27.978799, "rate_of_change": 1.4563036101766509, "market_dynamics": 1.318358, "expectation": {"probability": 28.1893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 6514800}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089909, "activity_20": 0.082595, "activity_30": 0.077194}, "trend_signal": 1, "fair_value": 0.068846, "relative_strength": 17.263446, "rate_of_change": 1.435399830622801, "market_dynamics": 0.96147, "expectation": {"probability": 28.5568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 74007600}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088364, "activity_20": 0.082976, "activity_30": 0.077796}, "trend_signal": 1, "fair_value": 0.068814, "relative_strength": 11.72402, "rate_of_change": 0.9424483846774308, "market_dynamics": 0.571215, "expectation": {"probability": 27.8166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 49199800}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085727, "activity_20": 0.08281, "activity_30": 0.078032}, "trend_signal": 1, "fair_value": 0.068782, "relative_strength": 4.604355, "rate_of_change": 0.7009378548497898, "market_dynamics": 0.08503, "expectation": {"probability": 26.9826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 31597600}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084182, "activity_20": 0.083071, "activity_30": 0.078559}, "trend_signal": 1, "fair_value": 0.068782, "relative_strength": 10.311025, "rate_of_change": 1.1610262692634326, "market_dynamics": -0.379935, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 19241200}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.081909, "activity_20": 0.082762, "activity_30": 0.07871}, "trend_signal": 1, "fair_value": 0.06875, "relative_strength": 3.820372, "rate_of_change": 0.9165095572956087, "market_dynamics": -0.665839, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 13936600}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.08, "activity_20": 0.082381, "activity_30": 0.078817}, "trend_signal": 1, "fair_value": 0.068686, "relative_strength": 5.732421, "rate_of_change": 0.6818212810058234, "market_dynamics": -0.86556, "expectation": {"probability": 22.6987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 19862100}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078455, "activity_20": 0.081929, "activity_30": 0.078892}, "trend_signal": 1, "fair_value": 0.06859, "relative_strength": 5.297589, "rate_of_change": 0.6772039602887604, "market_dynamics": -0.964523, "expectation": {"probability": 22.0978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 9813500}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077273, "activity_20": 0.081405, "activity_30": 0.078935}, "trend_signal": 1, "fair_value": 0.068526, "relative_strength": 4.321017, "rate_of_change": 0.4493293691899977, "market_dynamics": -1.038544, "expectation": {"probability": 21.4215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 32322200}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075455, "activity_20": 0.080333, "activity_30": 0.078634}, "trend_signal": 0, "fair_value": 0.068429, "relative_strength": -1.03934, "rate_of_change": 0.44598015187432194, "market_dynamics": -1.077327, "expectation": {"probability": 26.2303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 9103800}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073091, "activity_20": 0.078738, "activity_30": 0.077989}, "trend_signal": 0, "fair_value": 0.068333, "relative_strength": -7.252586, "rate_of_change": 0.22266666666666732, "market_dynamics": -1.165501, "expectation": {"probability": 25.856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 26931100}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072091, "activity_20": 0.077667, "activity_30": 0.077656}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -1.103168, "rate_of_change": 0.22084159272020898, "market_dynamics": -1.148437, "expectation": {"probability": 22.9124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 6353200}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070455, "activity_20": 0.076119, "activity_30": 0.076989}, "trend_signal": 0, "fair_value": 0.068077, "relative_strength": -6.495713, "rate_of_change": 0.0, "market_dynamics": -1.193368, "expectation": {"probability": 25.264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 28081900}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.068, "activity_10": 0.07, "activity_20": 0.075071, "activity_30": 0.076645}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": 0.742759, "rate_of_change": 0.22168239682476537, "market_dynamics": -1.110646, "expectation": {"probability": 19.9574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 10577300}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069636, "activity_20": 0.074095, "activity_30": 0.07629}, "trend_signal": 0, "fair_value": 0.067981, "relative_strength": 0.187029, "rate_of_change": 0.44105960264900657, "market_dynamics": -1.008648, "expectation": {"probability": 22.432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 47759500}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069455, "activity_20": 0.073214, "activity_30": 0.075914}, "trend_signal": 0, "fair_value": 0.067981, "relative_strength": -1.217935, "rate_of_change": 0.4404414964461395, "market_dynamics": -0.855033, "expectation": {"probability": 24.8774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 65789700}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069364, "activity_20": 0.072452, "activity_30": 0.075516}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": -0.901103, "rate_of_change": 0.4371972113907598, "market_dynamics": -0.580837, "expectation": {"probability": 25.0556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 6913900}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069364, "activity_20": 0.07181, "activity_30": 0.075097}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": 0.209682, "rate_of_change": 0.43529411764705883, "market_dynamics": -0.522938, "expectation": {"probability": 21.0555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 15693200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070364, "activity_20": 0.071762, "activity_30": 0.074978}, "trend_signal": 0, "fair_value": 0.068045, "relative_strength": 4.724301, "rate_of_change": 0.6507620423515943, "market_dynamics": -0.305479, "expectation": {"probability": 19.1417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 35198200}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.071364, "activity_20": 0.071786, "activity_30": 0.074828}, "trend_signal": 0, "fair_value": 0.068045, "relative_strength": 4.532835, "rate_of_change": 0.646554511010824, "market_dynamics": -0.111184, "expectation": {"probability": 21.3362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 16368400}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072273, "activity_20": 0.071881, "activity_30": 0.074645}, "trend_signal": 0, "fair_value": 0.068077, "relative_strength": 5.998182, "rate_of_change": 0.0, "market_dynamics": -0.000702, "expectation": {"probability": 21.2332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 12974500}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072091, "activity_20": 0.071571, "activity_30": 0.07414}, "trend_signal": 0, "fair_value": 0.068077, "relative_strength": 0.848151, "rate_of_change": 0.0, "market_dynamics": 0.125599, "expectation": {"probability": 28.7608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1076700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072818, "activity_20": 0.07181, "activity_30": 0.073957}, "trend_signal": 0, "fair_value": 0.068109, "relative_strength": 7.206187, "rate_of_change": 0.21456194673210652, "market_dynamics": 0.174099, "expectation": {"probability": 19.4229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 680700}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072455, "activity_20": 0.071595, "activity_30": 0.073441}, "trend_signal": 0, "fair_value": 0.068109, "relative_strength": 0.760443, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.072018, "expectation": {"probability": 29.7886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 9968100}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.071881, "activity_30": 0.07328}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": 5.312155, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.120892, "expectation": {"probability": 20.433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6300800}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072545, "activity_20": 0.071714, "activity_30": 0.072828}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -1.955795, "rate_of_change": -1.0818181818181825, "market_dynamics": 0.116164, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3395900}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071182, "activity_20": 0.071095, "activity_30": 0.072108}, "trend_signal": 0, "fair_value": 0.068141, "relative_strength": -9.134735, "rate_of_change": -1.3129045387109917, "market_dynamics": -0.061631, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 14703300}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069909, "activity_20": 0.070524, "activity_30": 0.071452}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -8.408585, "rate_of_change": -1.3303710404831919, "market_dynamics": -0.201146, "expectation": {"probability": 24.1204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 36990000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.067818, "activity_20": 0.069524, "activity_30": 0.070538}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -13.9484, "rate_of_change": -1.3483085469278802, "market_dynamics": -0.50451, "expectation": {"probability": 25.0824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3243100}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.066, "activity_20": 0.068595, "activity_30": 0.069688}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -11.988875, "rate_of_change": -1.3667363702215491, "market_dynamics": -0.813621, "expectation": {"probability": 22.8638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1347300}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.064455, "activity_20": 0.067714, "activity_30": 0.068903}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -11.510846, "rate_of_change": -1.3856748929566158, "market_dynamics": -1.015734, "expectation": {"probability": 22.8638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 19330600}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063182, "activity_20": 0.066857, "activity_30": 0.068183}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -12.011964, "rate_of_change": -1.1718914665504905, "market_dynamics": -1.09789, "expectation": {"probability": 22.8638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1909100}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061182, "activity_20": 0.065571, "activity_30": 0.067194}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -18.764537, "rate_of_change": -1.1843658026815298, "market_dynamics": -1.303, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 7883200}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059545, "activity_20": 0.064333, "activity_30": 0.066258}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -15.859699, "rate_of_change": -0.9597122302158286, "market_dynamics": -1.318389, "expectation": {"probability": 21.6121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 23125200}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058182, "activity_20": 0.063167, "activity_30": 0.065366}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -18.178419, "rate_of_change": -1.2101753519387508, "market_dynamics": -1.218346, "expectation": {"probability": 21.6121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 8081700}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058091, "activity_20": 0.062548, "activity_30": 0.064849}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -11.26224, "rate_of_change": -0.7352941176470594, "market_dynamics": -1.15051, "expectation": {"probability": 20.7648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 9499300}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058182, "activity_20": 0.061976, "activity_30": 0.064366}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -13.220312, "rate_of_change": -0.7407407407407414, "market_dynamics": -0.926167, "expectation": {"probability": 22.8193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 5403300}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058364, "activity_20": 0.061452, "activity_30": 0.063914}, "trend_signal": 0, "fair_value": 0.068269, "relative_strength": -13.494057, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.726193, "expectation": {"probability": 22.8638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 561600}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057727, "activity_20": 0.0605, "activity_30": 0.063172}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -21.905741, "rate_of_change": -1.0030075187969938, "market_dynamics": -0.805238, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 14165500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057182, "activity_20": 0.059643, "activity_30": 0.062473}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -20.013659, "rate_of_change": -0.7594975164431219, "market_dynamics": -0.856923, "expectation": {"probability": 21.5702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 4097600}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056727, "activity_20": 0.058881, "activity_30": 0.061806}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -18.541307, "rate_of_change": -0.5096964780432552, "market_dynamics": -0.898859, "expectation": {"probability": 21.5702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2485300}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055455, "activity_20": 0.057738, "activity_30": 0.060839}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -26.228078, "rate_of_change": -1.0261538461538475, "market_dynamics": -1.105559, "expectation": {"probability": 23.9622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1700800}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055273, "activity_20": 0.057167, "activity_30": 0.060237}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -18.555778, "rate_of_change": -0.5176192622759703, "market_dynamics": -0.809521, "expectation": {"probability": 20.6375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1067600}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055091, "activity_20": 0.05669, "activity_30": 0.059656}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -17.458169, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.607824, "expectation": {"probability": 22.4932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 9142000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054909, "activity_20": 0.056286, "activity_30": 0.059108}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -18.547476, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.326516, "expectation": {"probability": 22.4932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 5403200}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053818, "activity_20": 0.0555, "activity_30": 0.058269}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -26.347182, "rate_of_change": -1.05873015873016, "market_dynamics": -0.064371, "expectation": {"probability": 24.9797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 13587200}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053818, "activity_20": 0.055286, "activity_30": 0.057796}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -17.520653, "rate_of_change": -0.8021433269696636, "market_dynamics": 0.132662, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 8932900}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.054818, "activity_20": 0.055595, "activity_30": 0.057677}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -8.662756, "rate_of_change": -0.5385473776138955, "market_dynamics": 0.413509, "expectation": {"probability": 23.3908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4462300}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055818, "activity_20": 0.055929, "activity_30": 0.057581}, "trend_signal": 0, "fair_value": 0.068269, "relative_strength": -8.323142, "rate_of_change": -0.8130081300813016, "market_dynamics": 0.589374, "expectation": {"probability": 25.7418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1628100}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055818, "activity_20": 0.055786, "activity_30": 0.057194}, "trend_signal": 0, "fair_value": 0.068269, "relative_strength": -15.056148, "rate_of_change": -1.0934426229508212, "market_dynamics": 0.727844, "expectation": {"probability": 28.4638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 29545500}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055818, "activity_20": 0.055667, "activity_30": 0.056849}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -15.535049, "rate_of_change": -1.103873502063547, "market_dynamics": 0.793001, "expectation": {"probability": 24.5472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 16093400}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055818, "activity_20": 0.055571, "activity_30": 0.056548}, "trend_signal": 0, "fair_value": 0.068141, "relative_strength": -15.777287, "rate_of_change": -0.8379841453399709, "market_dynamics": 0.708142, "expectation": {"probability": 24.5378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6419200}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056636, "activity_20": 0.055976, "activity_30": 0.056602}, "trend_signal": 0, "fair_value": 0.068077, "relative_strength": -8.595069, "rate_of_change": -0.8450656616019073, "market_dynamics": 0.744614, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 9501400}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056455, "activity_20": 0.055881, "activity_30": 0.056366}, "trend_signal": 0, "fair_value": 0.067917, "relative_strength": -14.393707, "rate_of_change": -0.8522678848415524, "market_dynamics": 0.854977, "expectation": {"probability": 26.686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 351900}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056273, "activity_20": 0.055786, "activity_30": 0.056161}, "trend_signal": 0, "fair_value": 0.067756, "relative_strength": -14.009033, "rate_of_change": -1.1466982997232122, "market_dynamics": 0.700637, "expectation": {"probability": 23.8059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2031700}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056091, "activity_20": 0.05569, "activity_30": 0.056}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": -14.744308, "rate_of_change": -0.8695652173913051, "market_dynamics": 0.664619, "expectation": {"probability": 23.5736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 10750000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056727, "activity_20": 0.056095, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.067372, "relative_strength": -6.419147, "rate_of_change": -0.29298245614035173, "market_dynamics": 0.726402, "expectation": {"probability": 22.9327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 41106700}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058182, "activity_20": 0.056976, "activity_30": 0.05672}, "trend_signal": 0, "fair_value": 0.067212, "relative_strength": 0.928885, "rate_of_change": 0.0, "market_dynamics": 1.021296, "expectation": {"probability": 21.6019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2650400}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058636, "activity_20": 0.057357, "activity_30": 0.056925}, "trend_signal": 1, "fair_value": 0.066955, "relative_strength": -7.904636, "rate_of_change": 0.0, "market_dynamics": 1.160041, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3009300}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.06, "activity_20": 0.05819, "activity_30": 0.057452}, "trend_signal": 1, "fair_value": 0.066763, "relative_strength": 0.842258, "rate_of_change": 0.2938433656502393, "market_dynamics": 1.35205, "expectation": {"probability": 18.427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 34150800}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060273, "activity_20": 0.0585, "activity_30": 0.057645}, "trend_signal": 1, "fair_value": 0.066538, "relative_strength": -5.666124, "rate_of_change": 0.0, "market_dynamics": 1.341811, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 4461100}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059545, "activity_20": 0.05831, "activity_30": 0.057516}, "trend_signal": 1, "fair_value": 0.066282, "relative_strength": -13.468415, "rate_of_change": -0.29298245614035173, "market_dynamics": 0.891365, "expectation": {"probability": 29.0602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 13313900}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060636, "activity_20": 0.059048, "activity_30": 0.058043}, "trend_signal": 1, "fair_value": 0.066122, "relative_strength": 2.53295, "rate_of_change": 0.5876867313004785, "market_dynamics": 0.971443, "expectation": {"probability": 20.0752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1525100}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060727, "activity_20": 0.059262, "activity_30": 0.058226}, "trend_signal": 1, "fair_value": 0.065897, "relative_strength": -5.655737, "rate_of_change": 0.2903773155841648, "market_dynamics": 0.799531, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4066000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060727, "activity_20": 0.059452, "activity_30": 0.058398}, "trend_signal": 1, "fair_value": 0.065705, "relative_strength": -5.855056, "rate_of_change": 0.2912807632602523, "market_dynamics": 0.625054, "expectation": {"probability": 23.9097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 39603200}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061545, "activity_20": 0.060095, "activity_30": 0.058882}, "trend_signal": 1, "fair_value": 0.065481, "relative_strength": 2.694902, "rate_of_change": 0.2904347826086965, "market_dynamics": 1.008904, "expectation": {"probability": 17.5707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 43937000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.059714, "activity_30": 0.05871}, "trend_signal": 1, "fair_value": 0.065288, "relative_strength": -11.978356, "rate_of_change": -0.2895937017705108, "market_dynamics": 0.7711, "expectation": {"probability": 29.2242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 5374000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060182, "activity_20": 0.05981, "activity_30": 0.058871}, "trend_signal": 1, "fair_value": 0.065192, "relative_strength": -4.39599, "rate_of_change": 0.0, "market_dynamics": 0.630955, "expectation": {"probability": 23.272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 23498200}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059182, "activity_20": 0.059429, "activity_30": 0.05871}, "trend_signal": 1, "fair_value": 0.065, "relative_strength": -13.074604, "rate_of_change": 0.0, "market_dynamics": 0.382505, "expectation": {"probability": 29.5928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2216300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057364, "activity_20": 0.058595, "activity_30": 0.058226}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -21.765236, "rate_of_change": -0.2904347826086965, "market_dynamics": -0.30818, "expectation": {"probability": 26.759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1913400}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056727, "activity_20": 0.058262, "activity_30": 0.058075}, "trend_signal": 0, "fair_value": 0.064679, "relative_strength": -13.944029, "rate_of_change": 0.0, "market_dynamics": -0.596378, "expectation": {"probability": 22.6862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 4020100}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056182, "activity_20": 0.057929, "activity_30": 0.057925}, "trend_signal": 0, "fair_value": 0.064519, "relative_strength": -12.991053, "rate_of_change": 0.2912807632602523, "market_dynamics": -0.851249, "expectation": {"probability": 24.237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2669300}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055636, "activity_20": 0.057595, "activity_30": 0.057763}, "trend_signal": 0, "fair_value": 0.064359, "relative_strength": -13.231132, "rate_of_change": 0.0, "market_dynamics": -0.953708, "expectation": {"probability": 24.1343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 18636700}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055273, "activity_20": 0.057286, "activity_30": 0.057602}, "trend_signal": 0, "fair_value": 0.064199, "relative_strength": -14.005478, "rate_of_change": 0.0, "market_dynamics": -0.83449, "expectation": {"probability": 23.9902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2906000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054091, "activity_20": 0.0565, "activity_30": 0.057118}, "trend_signal": 0, "fair_value": 0.064006, "relative_strength": -21.400305, "rate_of_change": -0.2904347826086965, "market_dynamics": -0.920755, "expectation": {"probability": 26.1057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 17565800}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054, "activity_20": 0.056214, "activity_30": 0.056968}, "trend_signal": 0, "fair_value": 0.063846, "relative_strength": -13.979939, "rate_of_change": 0.2912807632602523, "market_dynamics": -0.741624, "expectation": {"probability": 22.2142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2813400}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053182, "activity_20": 0.055452, "activity_30": 0.056484}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": -20.677076, "rate_of_change": -0.2904347826086965, "market_dynamics": -0.872645, "expectation": {"probability": 26.8154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1037900}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052455, "activity_20": 0.054738, "activity_30": 0.056011}, "trend_signal": 0, "fair_value": 0.063462, "relative_strength": -20.341354, "rate_of_change": -0.5808173303333158, "market_dynamics": -1.012234, "expectation": {"probability": 24.5584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 894700}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052818, "activity_20": 0.054571, "activity_30": 0.055882}, "trend_signal": 0, "fair_value": 0.063365, "relative_strength": -12.598441, "rate_of_change": -0.29298245614035173, "market_dynamics": -0.818411, "expectation": {"probability": 22.9391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 38661100}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052273, "activity_20": 0.053952, "activity_30": 0.055441}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -18.336021, "rate_of_change": -0.2920838245385594, "market_dynamics": -0.934778, "expectation": {"probability": 27.5899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7471000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050818, "activity_20": 0.052929, "activity_30": 0.054688}, "trend_signal": 0, "fair_value": 0.063077, "relative_strength": -26.062725, "rate_of_change": -0.5894082975982511, "market_dynamics": -0.958572, "expectation": {"probability": 27.5413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 44527900}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049545, "activity_20": 0.051976, "activity_30": 0.053957}, "trend_signal": 0, "fair_value": 0.062949, "relative_strength": -24.6874, "rate_of_change": -0.591127758152415, "market_dynamics": -0.916181, "expectation": {"probability": 25.672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 9568300}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048455, "activity_20": 0.051071, "activity_30": 0.053247}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": -25.082856, "rate_of_change": -0.8928571428571437, "market_dynamics": -1.150716, "expectation": {"probability": 24.6037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1337200}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047545, "activity_20": 0.050262, "activity_30": 0.05257}, "trend_signal": 0, "fair_value": 0.062628, "relative_strength": -24.172015, "rate_of_change": -0.6, "market_dynamics": -1.279285, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 13088100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046818, "activity_20": 0.049524, "activity_30": 0.051914}, "trend_signal": 0, "fair_value": 0.062468, "relative_strength": -22.976478, "rate_of_change": -0.6054344082513115, "market_dynamics": -1.29208, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 10117300}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046182, "activity_20": 0.048857, "activity_30": 0.05128}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -22.299977, "rate_of_change": -0.6072985246110918, "market_dynamics": -1.382755, "expectation": {"probability": 24.4772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7363100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046636, "activity_20": 0.048762, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.062244, "relative_strength": -13.516212, "rate_of_change": -0.6110091743119266, "market_dynamics": -1.127727, "expectation": {"probability": 22.7353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 6957300}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047091, "activity_20": 0.04869, "activity_30": 0.05072}, "trend_signal": 0, "fair_value": 0.062147, "relative_strength": -14.262615, "rate_of_change": -0.9230712426385077, "market_dynamics": -0.810263, "expectation": {"probability": 25.5399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4232300}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047545, "activity_20": 0.048667, "activity_30": 0.050484}, "trend_signal": 0, "fair_value": 0.062051, "relative_strength": -13.864338, "rate_of_change": -0.6223563828796113, "market_dynamics": -0.327833, "expectation": {"probability": 25.5838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1591600}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048091, "activity_20": 0.048667, "activity_30": 0.050269}, "trend_signal": 0, "fair_value": 0.061987, "relative_strength": -14.651101, "rate_of_change": -0.9375058594116222, "market_dynamics": 0.085881, "expectation": {"probability": 26.6021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5976800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049545, "activity_20": 0.049143, "activity_30": 0.050409}, "trend_signal": 0, "fair_value": 0.061955, "relative_strength": -5.509561, "rate_of_change": -0.3141975659152414, "market_dynamics": 0.454167, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 2998600}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049, "activity_20": 0.048667, "activity_30": 0.049914}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": -21.012468, "rate_of_change": -0.6341732014354358, "market_dynamics": 0.419248, "expectation": {"probability": 28.9539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6553100}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048455, "activity_20": 0.048238, "activity_30": 0.049441}, "trend_signal": 0, "fair_value": 0.061763, "relative_strength": -19.168783, "rate_of_change": -1.2726195708252916, "market_dynamics": 0.222428, "expectation": {"probability": 27.6461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3b3e007-a4ba-4b37-8c09-0e1d1e190f4e/", "share_image": "https://sharemaestro.com/terminal/b3b3e007-a4ba-4b37-8c09-0e1d1e190f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}