{"ticker": {"uuid": "b3b7cfd9-cd59-49d8-aa94-120ce86bec7a", "symbol": "TEMR", "name": "T. ROWE PRICE EMERGING MARKETS EQUITY RESEARCH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEMR rose 5.36%, moving from 27.01 to 28.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.46"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.54, "high": 28.8276, "low": 27.8, "close": 28.4633, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 28.57638, "activity_10": 28.543602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 24.71, "high": 24.71, "low": 23.9649, "close": 23.9649, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.25, "high": 24.985, "low": 23.6383, "close": 23.6383, "volume": 11277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 26.12, "low": 23.416, "close": 23.416, "volume": 5508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.1833, "high": 24.2596, "low": 23.1833, "close": 23.9734, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.38, "high": 26.38, "low": 24.0551, "close": 25.6604, "volume": 5776}, "trend_line": null, "activity_lines": {"activity_5": 24.379007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.84, "high": 27.07, "low": 25.83, "close": 26.8695, "volume": 3682}, "trend_line": null, "activity_lines": {"activity_5": 25.291973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7009, "high": 27.0148, "low": 26.4046, "close": 27.0148, "volume": 5102}, "trend_line": null, "activity_lines": {"activity_5": 26.059733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.975, "high": 27.2576, "low": 26.6303, "close": 27.2576, "volume": 6172}, "trend_line": null, "activity_lines": {"activity_5": 26.683327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2451, "high": 28.789, "low": 27.2451, "close": 28.789, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": 27.56128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.8443, "high": 28.8443, "low": 27.705, "close": 27.705, "volume": 4519}, "trend_line": null, "activity_lines": {"activity_5": 27.75686, "activity_10": 26.731227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5947, "high": 28.0226, "low": 27.2851, "close": 27.9482, "volume": 1822}, "trend_line": null, "activity_lines": {"activity_5": 27.8972, "activity_10": 27.116556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 29.18, "low": 28.66, "close": 29.1682, "volume": 10364}, "trend_line": null, "activity_lines": {"activity_5": 28.372293, "activity_10": 27.65128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.68, "high": 30.0896, "low": 27.46, "close": 27.46, "volume": 2277}, "trend_line": null, "activity_lines": {"activity_5": 28.134427, "activity_10": 27.774878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.374254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.9723, "high": 28.7688, "low": 27.4802, "close": 28.7688, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 28.319333, "activity_10": 28.062913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.76, "high": 30.25, "low": 29.2254, "close": 30.137, "volume": 5874}, "trend_line": null, "activity_lines": {"activity_5": 28.961653, "activity_10": 28.512522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.2782, "high": 30.2782, "low": 28.58, "close": 28.626, "volume": 7383}, "trend_line": null, "activity_lines": {"activity_5": 28.938173, "activity_10": 28.606011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.899819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.48, "high": 29.23, "low": 27.653, "close": 27.8521, "volume": 11587}, "trend_line": null, "activity_lines": {"activity_5": 28.61154, "activity_10": 28.526855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.955835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.54, "high": 28.8276, "low": 27.8, "close": 28.4633, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 28.57638, "activity_10": 28.543602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3b7cfd9-cd59-49d8-aa94-120ce86bec7a/", "share_image": "https://sharemaestro.com/terminal/b3b7cfd9-cd59-49d8-aa94-120ce86bec7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}