{"ticker": {"uuid": "b3b82de6-e19e-4310-b83a-0c169ecf2df4", "symbol": "HPQB34", "name": "HP Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPQB34 rose 37.11%, moving from 100.40 to 137.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.36 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.66"}, {"label": "12-Week Change", "value": "37.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 142.5, "low": 120.0, "close": 137.660004, "volume": 11036}, "trend_line": 112.081325, "activity_lines": {"activity_5": 122.612001, "activity_10": 113.220728, "activity_20": 107.016875, "activity_30": 107.968758}, "trend_signal": 0, "fair_value": 147.327883, "relative_strength": -1.357908, "rate_of_change": -0.2638261129263694, "market_dynamics": 1.314584, "expectation": {"probability": 50.8906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.812423, "high": 140.812423, "low": 132.764954, "close": 133.619339, "volume": 472}, "trend_line": 136.335826, "activity_lines": {"activity_5": 137.906422, "activity_10": 137.448146, "activity_20": 136.947163, "activity_30": 136.501064}, "trend_signal": 1, "fair_value": 134.753178, "relative_strength": -11.385119, "rate_of_change": -0.3376649252344375, "market_dynamics": 0.561013, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.384488, "high": 141.792709, "low": 135.658737, "close": 141.792709, "volume": 969}, "trend_line": 136.331564, "activity_lines": {"activity_5": 139.315971, "activity_10": 138.294326, "activity_20": 137.381452, "activity_30": 136.853121}, "trend_signal": 1, "fair_value": 135.182636, "relative_strength": -6.855342, "rate_of_change": -0.0031261042127043795, "market_dynamics": 0.777134, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.568534, "high": 139.568534, "low": 130.551237, "close": 131.904297, "volume": 108260}, "trend_line": 135.783013, "activity_lines": {"activity_5": 136.653599, "activity_10": 137.255806, "activity_20": 136.850392, "activity_30": 136.567491}, "trend_signal": 1, "fair_value": 135.548706, "relative_strength": -12.772348, "rate_of_change": -0.4023653685950342, "market_dynamics": 0.565072, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.922837, "high": 137.501877, "low": 131.542866, "close": 137.501877, "volume": 1968}, "trend_line": 135.727126, "activity_lines": {"activity_5": 136.452189, "activity_10": 137.282078, "activity_20": 136.901333, "activity_30": 136.678385}, "trend_signal": 1, "fair_value": 135.950658, "relative_strength": -7.884801, "rate_of_change": -0.041159051316686186, "market_dynamics": 0.455529, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.64, "high": 141.069867, "low": 136.232228, "close": 140.680634, "volume": 867}, "trend_line": 135.921217, "activity_lines": {"activity_5": 137.755222, "activity_10": 137.915598, "activity_20": 137.277645, "activity_30": 136.997966}, "trend_signal": 1, "fair_value": 136.372987, "relative_strength": -5.934593, "rate_of_change": 0.14300089136199234, "market_dynamics": 0.622527, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.773294, "high": 150.142711, "low": 140.773294, "close": 146.055771, "volume": 706}, "trend_line": 136.506775, "activity_lines": {"activity_5": 140.740555, "activity_10": 139.443293, "activity_20": 138.168038, "activity_30": 137.651808}, "trend_signal": 1, "fair_value": 136.795717, "relative_strength": -0.855325, "rate_of_change": 0.43080691368441154, "market_dynamics": 0.625427, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.055771, "high": 147.835132, "low": 142.969711, "close": 142.969711, "volume": 453}, "trend_line": 137.066245, "activity_lines": {"activity_5": 141.868106, "activity_10": 140.242229, "activity_20": 138.72704, "activity_30": 138.068772}, "trend_signal": 1, "fair_value": 137.198664, "relative_strength": -4.339849, "rate_of_change": 0.40984778960605034, "market_dynamics": 0.848457, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.719492, "high": 145.870422, "low": 141.67226, "close": 143.145782, "volume": 124}, "trend_line": 137.470134, "activity_lines": {"activity_5": 142.975881, "activity_10": 140.840201, "activity_20": 139.270143, "activity_30": 138.461}, "trend_signal": 1, "fair_value": 137.602741, "relative_strength": -3.740741, "rate_of_change": 0.2946670057241244, "market_dynamics": 1.012764, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.94364, "high": 148.354103, "low": 143.599855, "close": 147.445892, "volume": 19981}, "trend_line": 137.916303, "activity_lines": {"activity_5": 144.767593, "activity_10": 142.177922, "activity_20": 140.168273, "activity_30": 139.104598}, "trend_signal": 1, "fair_value": 138.034382, "relative_strength": 0.027542, "rate_of_change": 0.324557041604395, "market_dynamics": 1.211301, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.743347, "high": 150.32809, "low": 148.178029, "close": 149.540344, "volume": 23302}, "trend_line": 138.544573, "activity_lines": {"activity_5": 146.594522, "activity_10": 143.836976, "activity_20": 141.210183, "activity_30": 139.854536}, "trend_signal": 1, "fair_value": 138.442691, "relative_strength": 2.879315, "rate_of_change": 0.455544403622837, "market_dynamics": 1.272144, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.059318, "high": 150.059318, "low": 142.765826, "close": 143.043854, "volume": 426}, "trend_line": 138.957811, "activity_lines": {"activity_5": 145.665306, "activity_10": 144.123924, "activity_20": 141.558441, "activity_30": 140.144812}, "trend_signal": 1, "fair_value": 138.809356, "relative_strength": 0.965553, "rate_of_change": 0.29827079549335966, "market_dynamics": 1.268658, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.043854, "high": 144.007652, "low": 138.317396, "close": 139.846527, "volume": 4739}, "trend_line": 139.058107, "activity_lines": {"activity_5": 143.87111, "activity_10": 143.658186, "activity_20": 141.565405, "activity_30": 140.202148}, "trend_signal": 1, "fair_value": 139.155526, "relative_strength": -1.547918, "rate_of_change": 0.0721773027930142, "market_dynamics": 1.059407, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.236654, "high": 143.646242, "low": 126.362335, "close": 140.161667, "volume": 18339}, "trend_line": 138.99107, "activity_lines": {"activity_5": 142.390172, "activity_10": 143.285131, "activity_20": 141.588915, "activity_30": 140.273346}, "trend_signal": 1, "fair_value": 139.501067, "relative_strength": -3.121789, "rate_of_change": -0.04820790491560418, "market_dynamics": 0.670304, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.818756, "high": 139.83728, "low": 136.13956, "close": 136.408325, "volume": 1448}, "trend_line": 138.79619, "activity_lines": {"activity_5": 139.857062, "activity_10": 142.079517, "activity_20": 141.227966, "activity_30": 140.106717}, "trend_signal": 1, "fair_value": 139.82032, "relative_strength": -3.631999, "rate_of_change": -0.1402104466135932, "market_dynamics": 0.126539, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.564085, "high": 136.788293, "low": 121.725743, "close": 124.318832, "volume": 1680}, "trend_line": 138.235655, "activity_lines": {"activity_5": 134.029958, "activity_10": 138.695695, "activity_20": 139.728515, "activity_30": 139.172694}, "trend_signal": 0, "fair_value": 140.062077, "relative_strength": -14.531649, "rate_of_change": -0.40385474558054324, "market_dynamics": -0.454163, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.553962, "high": 125.540743, "low": 122.947657, "close": 123.675224, "volume": 586}, "trend_line": 137.751993, "activity_lines": {"activity_5": 129.669752, "activity_10": 135.492341, "activity_20": 138.223912, "activity_30": 138.233311}, "trend_signal": 0, "fair_value": 140.299708, "relative_strength": -12.954552, "rate_of_change": -0.3498822355202133, "market_dynamics": -0.807696, "expectation": {"probability": 61.5214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.250035, "high": 123.553964, "low": 118.470394, "close": 120.904907, "volume": 2190}, "trend_line": 137.24518, "activity_lines": {"activity_5": 125.67735, "activity_10": 132.192212, "activity_20": 136.518132, "activity_30": 137.146403}, "trend_signal": 0, "fair_value": 140.507081, "relative_strength": -15.222794, "rate_of_change": -0.3679169999377025, "market_dynamics": -1.109775, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.977591, "high": 126.361581, "low": 120.531804, "close": 124.757225, "volume": 593}, "trend_line": 137.013777, "activity_lines": {"activity_5": 124.231828, "activity_10": 129.993683, "activity_20": 135.223293, "activity_30": 136.340728}, "trend_signal": 0, "fair_value": 140.723319, "relative_strength": -10.793053, "rate_of_change": -0.1686055568581718, "market_dynamics": -1.277132, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.887815, "high": 129.654239, "low": 123.693878, "close": 125.727295, "volume": 319}, "trend_line": 136.679666, "activity_lines": {"activity_5": 124.136625, "activity_10": 128.305868, "activity_20": 134.097383, "activity_30": 135.612568}, "trend_signal": 0, "fair_value": 140.938681, "relative_strength": -11.308935, "rate_of_change": -0.24385212006819368, "market_dynamics": -1.276628, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.426869, "high": 128.488267, "low": 122.751785, "close": 122.751785, "volume": 538}, "trend_line": 136.31129, "activity_lines": {"activity_5": 123.761655, "activity_10": 126.471934, "activity_20": 132.775935, "activity_30": 134.713995}, "trend_signal": 0, "fair_value": 141.136933, "relative_strength": -11.485377, "rate_of_change": -0.2695177788918387, "market_dynamics": -1.277839, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.124899, "high": 123.124899, "low": 121.278023, "close": 121.278023, "volume": 291}, "trend_line": 135.843262, "activity_lines": {"activity_5": 122.9999, "activity_10": 124.857108, "activity_20": 131.39169, "activity_30": 133.744107}, "trend_signal": 0, "fair_value": 141.362309, "relative_strength": -12.516068, "rate_of_change": -0.3433523371395017, "market_dynamics": -1.289082, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.49255, "high": 125.5874, "low": 121.49255, "close": 125.494118, "volume": 1073}, "trend_line": 135.459121, "activity_lines": {"activity_5": 123.803323, "activity_10": 124.404588, "activity_20": 130.467746, "activity_30": 133.07642}, "trend_signal": 0, "fair_value": 141.587419, "relative_strength": -13.053657, "rate_of_change": -0.28278252034318757, "market_dynamics": -1.209484, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.232928, "high": 126.342926, "low": 123.936386, "close": 126.342926, "volume": 650}, "trend_line": 135.187484, "activity_lines": {"activity_5": 124.583736, "activity_10": 124.367349, "activity_20": 129.702252, "activity_30": 132.488279}, "trend_signal": 0, "fair_value": 141.812731, "relative_strength": -13.900968, "rate_of_change": -0.20053060878787066, "market_dynamics": -1.138459, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.542319, "high": 129.794148, "low": 126.52948, "close": 128.80542, "volume": 568}, "trend_line": 134.843901, "activity_lines": {"activity_5": 126.079266, "activity_10": 125.029086, "activity_20": 129.197765, "activity_30": 132.076533}, "trend_signal": 0, "fair_value": 142.036907, "relative_strength": -14.961588, "rate_of_change": -0.25415296581747443, "market_dynamics": -1.002371, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.805425, "high": 133.226719, "low": 125.652678, "close": 131.650345, "volume": 1481}, "trend_line": 134.695282, "activity_lines": {"activity_5": 128.317896, "activity_10": 126.346317, "activity_20": 129.005635, "activity_30": 131.870497}, "trend_signal": 0, "fair_value": 142.24013, "relative_strength": -12.98356, "rate_of_change": -0.11021558920933067, "market_dynamics": -0.690501, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.577682, "high": 134.495289, "low": 129.327744, "close": 134.383362, "volume": 3178}, "trend_line": 134.613572, "activity_lines": {"activity_5": 130.874295, "activity_10": 128.027159, "activity_20": 129.116793, "activity_30": 131.850373}, "trend_signal": 0, "fair_value": 142.458416, "relative_strength": -12.681862, "rate_of_change": -0.06066285231875223, "market_dynamics": -0.315444, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.250808, "high": 135.885117, "low": 130.587006, "close": 135.885117, "volume": 1458}, "trend_line": 134.804544, "activity_lines": {"activity_5": 133.057589, "activity_10": 129.786355, "activity_20": 129.426559, "activity_30": 131.932408}, "trend_signal": 0, "fair_value": 142.67783, "relative_strength": -10.74347, "rate_of_change": 0.14186682454276447, "market_dynamics": 0.100356, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.885077, "high": 142.952058, "low": 134.672495, "close": 142.62352, "volume": 1381}, "trend_line": 134.864301, "activity_lines": {"activity_5": 136.794284, "activity_10": 132.498348, "activity_20": 130.411813, "activity_30": 132.436858}, "trend_signal": 0, "fair_value": 142.935978, "relative_strength": -8.323209, "rate_of_change": 0.04432862441196265, "market_dynamics": 0.554823, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.853191, "high": 143.900128, "low": 137.564033, "close": 137.977036, "volume": 379}, "trend_line": 134.657711, "activity_lines": {"activity_5": 137.896779, "activity_10": 134.040683, "activity_20": 130.957032, "activity_30": 132.63768}, "trend_signal": 0, "fair_value": 143.12051, "relative_strength": -12.861943, "rate_of_change": -0.15318360638669354, "market_dynamics": 0.787635, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.751769, "high": 138.512073, "low": 136.184143, "close": 136.184143, "volume": 367}, "trend_line": 134.562534, "activity_lines": {"activity_5": 137.790201, "activity_10": 135.034315, "activity_20": 131.37659, "activity_30": 132.736159}, "trend_signal": 0, "fair_value": 143.293658, "relative_strength": -14.670015, "rate_of_change": -0.070680690539888, "market_dynamics": 0.839883, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.634693, "high": 138.97205, "low": 136.109061, "close": 137.554626, "volume": 791}, "trend_line": 134.69371, "activity_lines": {"activity_5": 137.838198, "activity_10": 136.032902, "activity_20": 131.99027, "activity_30": 132.929197}, "trend_signal": 0, "fair_value": 143.408357, "relative_strength": -12.130123, "rate_of_change": 0.09748330096103171, "market_dynamics": 0.877577, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.802477, "high": 141.928893, "low": 135.82745, "close": 136.221695, "volume": 956}, "trend_line": 134.508009, "activity_lines": {"activity_5": 137.230467, "activity_10": 136.493199, "activity_20": 132.503144, "activity_30": 133.027777}, "trend_signal": 0, "fair_value": 143.522992, "relative_strength": -12.096794, "rate_of_change": -0.1378690957432407, "market_dynamics": 0.777754, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.221702, "high": 138.070917, "low": 132.072723, "close": 133.903152, "volume": 655}, "trend_line": 134.574638, "activity_lines": {"activity_5": 135.827449, "activity_10": 136.336896, "activity_20": 132.812465, "activity_30": 132.988754}, "trend_signal": 0, "fair_value": 143.627224, "relative_strength": -11.158695, "rate_of_change": 0.04953534030825335, "market_dynamics": 0.665818, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.075912, "high": 138.6435, "low": 136.005793, "close": 138.136612, "volume": 344}, "trend_line": 134.595796, "activity_lines": {"activity_5": 136.416943, "activity_10": 136.812854, "activity_20": 133.554775, "activity_30": 133.218559}, "trend_signal": 0, "fair_value": 143.773186, "relative_strength": -9.080768, "rate_of_change": 0.015722130346740373, "market_dynamics": 0.637035, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.128436, "high": 138.831233, "low": 132.204135, "close": 134.166, "volume": 2162}, "trend_line": 134.378641, "activity_lines": {"activity_5": 135.672261, "activity_10": 136.397225, "activity_20": 133.910702, "activity_30": 133.19083}, "trend_signal": 0, "fair_value": 143.886262, "relative_strength": -10.07967, "rate_of_change": -0.1613386201156086, "market_dynamics": 0.581067, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.691651, "high": 134.691651, "low": 130.007621, "close": 132.513916, "volume": 71480}, "trend_line": 133.927246, "activity_lines": {"activity_5": 134.511428, "activity_10": 135.635477, "activity_20": 134.062396, "activity_30": 133.070525}, "trend_signal": 0, "fair_value": 143.921292, "relative_strength": -11.365175, "rate_of_change": -0.3359127586354969, "market_dynamics": 0.542482, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.790526, "high": 135.301813, "low": 132.617172, "close": 133.818665, "volume": 223}, "trend_line": 133.622211, "activity_lines": {"activity_5": 134.121558, "activity_10": 135.144947, "activity_20": 134.296263, "activity_30": 133.06352}, "trend_signal": 0, "fair_value": 143.981206, "relative_strength": -10.608728, "rate_of_change": -0.2277617207181306, "market_dynamics": 0.445549, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.250472, "high": 136.80368, "low": 131.293608, "close": 136.80368, "volume": 498}, "trend_line": 133.410808, "activity_lines": {"activity_5": 134.886895, "activity_10": 135.234719, "activity_20": 134.752923, "activity_30": 133.268776}, "trend_signal": 0, "fair_value": 143.965542, "relative_strength": -8.729561, "rate_of_change": -0.15820947611770175, "market_dynamics": 0.32945, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.704821, "high": 137.704821, "low": 128.599583, "close": 137.000793, "volume": 1336}, "trend_line": 133.062638, "activity_lines": {"activity_5": 135.524567, "activity_10": 135.466144, "activity_20": 135.170992, "activity_30": 133.500388}, "trend_signal": 1, "fair_value": 143.920965, "relative_strength": -8.047409, "rate_of_change": -0.2609758573683253, "market_dynamics": 0.194087, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.578404, "high": 144.444573, "low": 135.095275, "close": 143.965836, "volume": 993}, "trend_line": 132.876821, "activity_lines": {"activity_5": 138.559643, "activity_10": 136.981691, "activity_20": 136.198715, "activity_30": 134.20382}, "trend_signal": 1, "fair_value": 143.9096, "relative_strength": -1.542229, "rate_of_change": -0.13964626193566515, "market_dynamics": 0.215441, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.965827, "high": 145.242037, "low": 142.079079, "close": 144.250137, "volume": 868}, "trend_line": 132.91703, "activity_lines": {"activity_5": 141.036162, "activity_10": 138.407444, "activity_20": 137.152495, "activity_30": 134.937582}, "trend_signal": 1, "fair_value": 143.915018, "relative_strength": -0.771684, "rate_of_change": 0.03026035669532189, "market_dynamics": 0.362524, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.250149, "high": 144.495771, "low": 139.432343, "close": 141.822357, "volume": 916}, "trend_line": 132.982891, "activity_lines": {"activity_5": 141.921007, "activity_10": 139.270045, "activity_20": 137.765666, "activity_30": 135.51212}, "trend_signal": 1, "fair_value": 143.844753, "relative_strength": -2.271608, "rate_of_change": 0.04955046016299337, "market_dynamics": 0.419701, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.822363, "high": 143.541634, "low": 140.282516, "close": 143.239349, "volume": 598}, "trend_line": 133.085481, "activity_lines": {"activity_5": 142.744603, "activity_10": 140.288451, "activity_20": 138.436036, "activity_30": 136.173827}, "trend_signal": 1, "fair_value": 143.753206, "relative_strength": -1.779226, "rate_of_change": 0.07714526224278896, "market_dynamics": 0.58345, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.108438, "high": 145.525434, "low": 139.148955, "close": 139.857452, "volume": 1424}, "trend_line": 133.200452, "activity_lines": {"activity_5": 142.011856, "activity_10": 140.522218, "activity_20": 138.703861, "activity_30": 136.610728}, "trend_signal": 1, "fair_value": 143.649012, "relative_strength": -2.685817, "rate_of_change": 0.0863888375622473, "market_dynamics": 0.523061, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.188075, "high": 141.510639, "low": 137.920914, "close": 137.920914, "volume": 20794}, "trend_line": 133.653854, "activity_lines": {"activity_5": 140.443152, "activity_10": 140.372599, "activity_20": 138.734625, "activity_30": 136.915274}, "trend_signal": 1, "fair_value": 143.483255, "relative_strength": -3.106271, "rate_of_change": 0.34039073681220144, "market_dynamics": 0.427993, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.424267, "high": 140.424267, "low": 136.220505, "close": 136.220505, "volume": 3439}, "trend_line": 134.07203, "activity_lines": {"activity_5": 138.710639, "activity_10": 139.845544, "activity_20": 138.573586, "activity_30": 137.080864}, "trend_signal": 1, "fair_value": 143.309202, "relative_strength": -3.270176, "rate_of_change": 0.3128798665244751, "market_dynamics": 0.264104, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.220496, "high": 138.081472, "low": 134.368952, "close": 135.181366, "volume": 5150}, "trend_line": 134.547912, "activity_lines": {"activity_5": 137.167056, "activity_10": 139.062161, "activity_20": 138.304833, "activity_30": 137.152434}, "trend_signal": 1, "fair_value": 143.147993, "relative_strength": -4.689154, "rate_of_change": 0.3549450247005168, "market_dynamics": -0.027274, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.617243, "high": 139.385114, "low": 133.443169, "close": 134.89798, "volume": 3970}, "trend_line": 134.885938, "activity_lines": {"activity_5": 135.971744, "activity_10": 138.202478, "activity_20": 138.012441, "activity_30": 137.175019}, "trend_signal": 1, "fair_value": 142.982197, "relative_strength": -5.950594, "rate_of_change": 0.25123095184116534, "market_dynamics": -0.329323, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.889879, "high": 144.958634, "low": 135.256942, "close": 144.675232, "volume": 690}, "trend_line": 135.517535, "activity_lines": {"activity_5": 138.591607, "activity_10": 139.155126, "activity_20": 138.688005, "activity_30": 137.806587}, "trend_signal": 1, "fair_value": 142.953769, "relative_strength": 1.700507, "rate_of_change": 0.4682452517770972, "market_dynamics": -0.223537, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.468773, "high": 152.053055, "low": 144.061219, "close": 149.521362, "volume": 9394}, "trend_line": 136.409855, "activity_lines": {"activity_5": 142.505661, "activity_10": 140.849353, "activity_20": 139.793209, "activity_30": 138.710059}, "trend_signal": 1, "fair_value": 142.96649, "relative_strength": 4.844938, "rate_of_change": 0.6584535351827229, "market_dynamics": 0.231154, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.599595, "high": 161.112379, "low": 151.599595, "close": 158.986877, "volume": 8678}, "trend_line": 137.666816, "activity_lines": {"activity_5": 148.801524, "activity_10": 144.163573, "activity_20": 141.73638, "activity_30": 140.166641}, "trend_signal": 1, "fair_value": 143.134086, "relative_strength": 14.972206, "rate_of_change": 0.9214590837297044, "market_dynamics": 0.800221, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.882869, "high": 187.525159, "low": 158.864066, "close": 180.43074, "volume": 13191}, "trend_line": 139.498037, "activity_lines": {"activity_5": 160.727583, "activity_10": 151.108737, "activity_20": 145.619766, "activity_30": 142.925604}, "trend_signal": 1, "fair_value": 143.426842, "relative_strength": 32.284504, "rate_of_change": 1.3301833028520098, "market_dynamics": 1.476901, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.421304, "high": 183.302505, "low": 172.873437, "close": 183.302505, "volume": 3271}, "trend_line": 141.39669, "activity_lines": {"activity_5": 170.594271, "activity_10": 157.874069, "activity_20": 149.566133, "activity_30": 145.751699}, "trend_signal": 1, "fair_value": 143.740162, "relative_strength": 34.997393, "rate_of_change": 1.361060729478219, "market_dynamics": 1.710101, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.046127, "high": 189.890106, "low": 180.78891, "close": 180.78891, "volume": 5023}, "trend_line": 143.129473, "activity_lines": {"activity_5": 176.396127, "activity_10": 163.453963, "activity_20": 153.037876, "activity_30": 148.293133}, "trend_signal": 1, "fair_value": 144.094257, "relative_strength": 33.65136, "rate_of_change": 1.225476353088593, "market_dynamics": 1.702493, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.700536, "high": 191.191627, "low": 178.603881, "close": 188.123077, "volume": 18866}, "trend_line": 145.011897, "activity_lines": {"activity_5": 182.235126, "activity_10": 169.623134, "activity_20": 157.005004, "activity_30": 151.195946}, "trend_signal": 1, "fair_value": 144.488673, "relative_strength": 36.126002, "rate_of_change": 1.3151896395231013, "market_dynamics": 1.683112, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.123079, "high": 189.994644, "low": 181.85295, "close": 185.045013, "volume": 1755}, "trend_line": 146.700619, "activity_lines": {"activity_5": 184.474657, "activity_10": 174.31989, "activity_20": 160.422045, "activity_30": 153.778727}, "trend_signal": 1, "fair_value": 144.81149, "relative_strength": 30.401374, "rate_of_change": 1.1645403135440566, "market_dynamics": 1.515808, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.045005, "high": 188.588574, "low": 179.28789, "close": 179.667892, "volume": 1699}, "trend_line": 148.160045, "activity_lines": {"activity_5": 183.184605, "activity_10": 177.151269, "activity_20": 163.076831, "activity_30": 155.905648}, "trend_signal": 1, "fair_value": 145.084667, "relative_strength": 23.747545, "rate_of_change": 0.9948328847883101, "market_dynamics": 1.32302, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.667875, "high": 190.156106, "low": 179.667875, "close": 189.823593, "volume": 707}, "trend_line": 149.733381, "activity_lines": {"activity_5": 185.330642, "activity_10": 181.020293, "activity_20": 166.480497, "activity_30": 158.593619}, "trend_signal": 1, "fair_value": 145.516142, "relative_strength": 27.579947, "rate_of_change": 1.061916524120934, "market_dynamics": 1.19859, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.823626, "high": 202.183405, "low": 189.823626, "close": 196.654266, "volume": 3489}, "trend_line": 151.689288, "activity_lines": {"activity_5": 189.318832, "activity_10": 185.132611, "activity_20": 170.282228, "activity_30": 161.620773}, "trend_signal": 1, "fair_value": 145.967476, "relative_strength": 32.719857, "rate_of_change": 1.3062598245878094, "market_dynamics": 1.063776, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.000804, "high": 204.738943, "low": 195.400238, "close": 197.110275, "volume": 5131}, "trend_line": 153.720159, "activity_lines": {"activity_5": 192.401334, "activity_10": 188.382766, "activity_20": 173.843324, "activity_30": 164.551159}, "trend_signal": 1, "fair_value": 146.394517, "relative_strength": 32.378561, "rate_of_change": 1.3388361345594755, "market_dynamics": 1.08044, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.300702, "high": 195.856232, "low": 182.213959, "close": 182.213959, "volume": 12316}, "trend_line": 155.208804, "activity_lines": {"activity_5": 189.919251, "activity_10": 188.059246, "activity_20": 175.732654, "activity_30": 166.389469}, "trend_signal": 1, "fair_value": 146.696675, "relative_strength": 23.531575, "rate_of_change": 0.9684123472705952, "market_dynamics": 1.05635, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.016906, "high": 181.026415, "low": 171.421722, "close": 176.912842, "volume": 834}, "trend_line": 156.565175, "activity_lines": {"activity_5": 185.858866, "activity_10": 186.349577, "activity_20": 176.936336, "activity_30": 167.789729}, "trend_signal": 1, "fair_value": 146.978517, "relative_strength": 15.399512, "rate_of_change": 0.8739008129977114, "market_dynamics": 0.7676, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.542316, "high": 187.344055, "low": 175.867795, "close": 187.344055, "volume": 3010}, "trend_line": 158.346539, "activity_lines": {"activity_5": 185.459222, "activity_10": 186.600454, "activity_20": 178.966369, "activity_30": 169.775464}, "trend_signal": 1, "fair_value": 147.347917, "relative_strength": 18.848662, "rate_of_change": 1.1377779253911326, "market_dynamics": 0.464938, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.299855, "high": 187.724074, "low": 177.53985, "close": 187.572067, "volume": 3459}, "trend_line": 159.994387, "activity_lines": {"activity_5": 185.300885, "activity_10": 186.819304, "activity_20": 180.808096, "activity_30": 171.660982}, "trend_signal": 1, "fair_value": 147.706174, "relative_strength": 17.204127, "rate_of_change": 1.0406593098949777, "market_dynamics": 0.117803, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.204014, "high": 194.032226, "low": 180.427886, "close": 192.36969, "volume": 9405}, "trend_line": 161.93451, "activity_lines": {"activity_5": 187.347235, "activity_10": 187.78712, "activity_20": 182.879526, "activity_30": 173.749711}, "trend_signal": 1, "fair_value": 148.056701, "relative_strength": 19.413035, "rate_of_change": 1.2126194152048595, "market_dynamics": -0.044509, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.650123, "high": 213.650123, "low": 179.05986, "close": 179.05986, "volume": 587}, "trend_line": 163.486042, "activity_lines": {"activity_5": 185.273014, "activity_10": 186.257756, "activity_20": 183.424074, "activity_30": 174.854572}, "trend_signal": 1, "fair_value": 148.362259, "relative_strength": 12.065128, "rate_of_change": 0.9581231326170121, "market_dynamics": -0.218815, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.477481, "high": 183.586185, "low": 176.441416, "close": 176.766174, "volume": 707}, "trend_line": 164.917625, "activity_lines": {"activity_5": 182.644505, "activity_10": 184.420178, "activity_20": 183.546178, "activity_30": 175.711355}, "trend_signal": 1, "fair_value": 148.674452, "relative_strength": 9.905945, "rate_of_change": 0.8756606879014106, "market_dynamics": -0.449802, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.950627, "high": 182.210719, "low": 175.534014, "close": 181.303299, "volume": 4510}, "trend_line": 166.400946, "activity_lines": {"activity_5": 181.538148, "activity_10": 183.460291, "activity_20": 183.902367, "activity_30": 176.768495}, "trend_signal": 1, "fair_value": 148.998378, "relative_strength": 15.419386, "rate_of_change": 0.8994314585842587, "market_dynamics": -0.57222, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.30329, "high": 192.125534, "low": 181.30329, "close": 183.547974, "volume": 863}, "trend_line": 167.952519, "activity_lines": {"activity_5": 181.582733, "activity_10": 183.063441, "activity_20": 184.251356, "activity_30": 177.874755}, "trend_signal": 1, "fair_value": 149.328439, "relative_strength": 14.746215, "rate_of_change": 0.93243039615892, "market_dynamics": -0.787755, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.381916, "high": 191.007961, "low": 178.810283, "close": 187.110794, "volume": 5112}, "trend_line": 169.390684, "activity_lines": {"activity_5": 183.083198, "activity_10": 183.552673, "activity_20": 184.754554, "activity_30": 179.110773}, "trend_signal": 1, "fair_value": 149.659496, "relative_strength": 17.194529, "rate_of_change": 0.8562926049355639, "market_dynamics": -0.665712, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.11083, "high": 200.855885, "low": 187.024867, "close": 198.830902, "volume": 171}, "trend_line": 171.210043, "activity_lines": {"activity_5": 188.840959, "activity_10": 186.354642, "activity_20": 186.194954, "activity_30": 181.010142}, "trend_signal": 1, "fair_value": 150.063997, "relative_strength": 25.377221, "rate_of_change": 1.0740608379620333, "market_dynamics": -0.479082, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.773615, "high": 204.399626, "low": 197.780216, "close": 203.396667, "volume": 1501}, "trend_line": 173.26252, "activity_lines": {"activity_5": 194.802571, "activity_10": 189.684624, "activity_20": 187.880457, "activity_30": 183.086698}, "trend_signal": 1, "fair_value": 150.397031, "relative_strength": 26.810877, "rate_of_change": 1.1988064274944326, "market_dynamics": -0.331791, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.396674, "high": 204.399619, "low": 194.370192, "close": 201.753784, "volume": 392}, "trend_line": 175.213001, "activity_lines": {"activity_5": 198.44119, "activity_10": 192.234376, "activity_20": 189.300132, "activity_30": 184.924844}, "trend_signal": 1, "fair_value": 150.735762, "relative_strength": 25.425907, "rate_of_change": 1.1257374070283617, "market_dynamics": -0.160638, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.778756, "high": 205.001389, "low": 196.97783, "close": 202.460617, "volume": 1801}, "trend_line": 177.299773, "activity_lines": {"activity_5": 200.952055, "activity_10": 194.650648, "activity_20": 190.699262, "activity_30": 186.682755}, "trend_signal": 1, "fair_value": 151.054205, "relative_strength": 26.587533, "rate_of_change": 1.1909915292187687, "market_dynamics": -0.042664, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.49882, "high": 204.800807, "low": 197.780206, "close": 203.453995, "volume": 275}, "trend_line": 179.484209, "activity_lines": {"activity_5": 202.533202, "activity_10": 196.976833, "activity_20": 192.0898, "activity_30": 188.370124}, "trend_signal": 1, "fair_value": 151.387663, "relative_strength": 26.438051, "rate_of_change": 1.2320579790026045, "market_dynamics": 0.113113, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.118947, "high": 212.222566, "low": 203.797852, "close": 203.797852, "volume": 1146}, "trend_line": 181.736787, "activity_lines": {"activity_5": 203.139422, "activity_10": 199.164005, "activity_20": 193.440083, "activity_30": 189.938746}, "trend_signal": 1, "fair_value": 151.704178, "relative_strength": 25.605559, "rate_of_change": 1.2550285133997496, "market_dynamics": 0.258615, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.107182, "high": 213.922814, "low": 201.390796, "close": 212.213028, "volume": 1159}, "trend_line": 184.304509, "activity_lines": {"activity_5": 206.21957, "activity_10": 202.431427, "activity_20": 195.502512, "activity_30": 191.904955}, "trend_signal": 1, "fair_value": 151.967501, "relative_strength": 28.285091, "rate_of_change": 1.412879605932509, "market_dynamics": 0.471512, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.094737, "high": 219.711218, "low": 187.980022, "close": 200.588425, "volume": 1377}, "trend_line": 186.494191, "activity_lines": {"activity_5": 204.837093, "activity_10": 202.940797, "activity_20": 196.302858, "activity_30": 192.95553}, "trend_signal": 1, "fair_value": 152.060906, "relative_strength": 23.579533, "rate_of_change": 1.1880783665471824, "market_dynamics": 0.484426, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.998437, "high": 214.343052, "low": 203.998437, "close": 209.070465, "volume": 1548}, "trend_line": 188.640699, "activity_lines": {"activity_5": 206.359654, "activity_10": 204.641717, "activity_20": 197.859757, "activity_30": 194.412064}, "trend_signal": 1, "fair_value": 152.243402, "relative_strength": 27.400165, "rate_of_change": 1.1509784773939749, "market_dynamics": 0.507172, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.162333, "high": 214.916196, "low": 194.665834, "close": 207.489868, "volume": 457}, "trend_line": 190.572982, "activity_lines": {"activity_5": 206.914692, "activity_10": 205.591211, "activity_20": 199.206998, "activity_30": 195.62814}, "trend_signal": 1, "fair_value": 152.399313, "relative_strength": 26.725114, "rate_of_change": 1.0243192536092034, "market_dynamics": 0.484406, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.12971, "high": 207.489868, "low": 187.509361, "close": 190.583282, "volume": 1682}, "trend_line": 191.626196, "activity_lines": {"activity_5": 201.565144, "activity_10": 203.096251, "activity_20": 198.894662, "activity_30": 195.628804}, "trend_signal": 1, "fair_value": 152.409481, "relative_strength": 17.892299, "rate_of_change": 0.5526565145525177, "market_dynamics": 0.191784, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.769707, "high": 198.681159, "low": 186.519956, "close": 197.893463, "volume": 351}, "trend_line": 192.208286, "activity_lines": {"activity_5": 199.533293, "activity_10": 202.080372, "activity_20": 199.238679, "activity_30": 196.033144}, "trend_signal": 1, "fair_value": 152.49438, "relative_strength": 23.152093, "rate_of_change": 0.3037632704455469, "market_dynamics": 0.016994, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.88192, "high": 199.88192, "low": 191.342179, "close": 194.175949, "volume": 1438}, "trend_line": 192.570735, "activity_lines": {"activity_5": 197.21691, "activity_10": 200.48864, "activity_20": 199.12874, "activity_30": 196.16009}, "trend_signal": 1, "fair_value": 152.505303, "relative_strength": 21.565104, "rate_of_change": 0.18857095474022723, "market_dynamics": -0.302408, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.728228, "high": 199.728228, "low": 192.120258, "close": 195.386307, "volume": 788}, "trend_line": 193.057314, "activity_lines": {"activity_5": 195.731477, "activity_10": 199.254751, "activity_20": 199.101539, "activity_30": 196.34174}, "trend_signal": 1, "fair_value": 152.526472, "relative_strength": 20.948024, "rate_of_change": 0.25267546494018295, "market_dynamics": -0.63476, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.869525, "high": 192.869525, "low": 188.652485, "close": 190.083786, "volume": 609}, "trend_line": 193.122671, "activity_lines": {"activity_5": 193.390814, "activity_10": 197.185391, "activity_20": 198.532127, "activity_30": 196.149899}, "trend_signal": 1, "fair_value": 152.670815, "relative_strength": 13.49528, "rate_of_change": 0.03385367725565988, "market_dynamics": -0.842403, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.922446, "high": 191.505496, "low": 184.771661, "close": 186.395065, "volume": 425}, "trend_line": 193.167673, "activity_lines": {"activity_5": 190.980983, "activity_10": 194.68845, "activity_20": 197.622292, "activity_30": 195.71586}, "trend_signal": 0, "fair_value": 152.773252, "relative_strength": 10.504273, "rate_of_change": 0.023302287487526965, "market_dynamics": -1.036425, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.658334, "high": 201.707047, "low": 182.514241, "close": 190.199051, "volume": 589}, "trend_line": 193.518712, "activity_lines": {"activity_5": 190.118362, "activity_10": 193.199557, "activity_20": 197.039813, "activity_30": 195.524336}, "trend_signal": 0, "fair_value": 152.8618, "relative_strength": 8.774681, "rate_of_change": 0.18172761236295779, "market_dynamics": -1.140019, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.438382, "high": 182.879276, "low": 177.461486, "close": 179.228989, "volume": 15029}, "trend_line": 193.165558, "activity_lines": {"activity_5": 186.112015, "activity_10": 190.116361, "activity_20": 195.3486, "activity_30": 194.602418}, "trend_signal": 0, "fair_value": 152.880026, "relative_strength": 3.170829, "rate_of_change": -0.18249087974499817, "market_dynamics": -1.139792, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.228993, "high": 186.260589, "low": 179.228993, "close": 185.050217, "volume": 559}, "trend_line": 192.778757, "activity_lines": {"activity_5": 185.042541, "activity_10": 188.479924, "activity_20": 194.221667, "activity_30": 194.078848}, "trend_signal": 0, "fair_value": 153.010363, "relative_strength": 2.957588, "rate_of_change": -0.20024325454540468, "market_dynamics": -1.105545, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.050225, "high": 194.310418, "low": 184.48348, "close": 190.957947, "volume": 2982}, "trend_line": 192.573679, "activity_lines": {"activity_5": 186.631382, "activity_10": 188.354351, "activity_20": 193.650221, "activity_30": 193.961376}, "trend_signal": 0, "fair_value": 153.232164, "relative_strength": 6.506036, "rate_of_change": -0.10637997837075717, "market_dynamics": -0.954301, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.312368, "high": 193.080859, "low": 169.065832, "close": 172.840988, "volume": 618}, "trend_line": 192.261247, "activity_lines": {"activity_5": 182.122961, "activity_10": 185.235366, "activity_20": 191.335031, "activity_30": 192.6883}, "trend_signal": 0, "fair_value": 153.305607, "relative_strength": -0.670158, "rate_of_change": -0.16224024052632924, "market_dynamics": -0.985682, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.840977, "high": 172.840977, "low": 163.638429, "close": 168.671967, "volume": 1136}, "trend_line": 191.986551, "activity_lines": {"activity_5": 177.12847, "activity_10": 181.680964, "activity_20": 188.746553, "activity_30": 191.166411}, "trend_signal": 0, "fair_value": 153.342447, "relative_strength": -5.077829, "rate_of_change": -0.14287642688596824, "market_dynamics": -1.066741, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.362645, "high": 172.394889, "low": 155.637909, "close": 157.494415, "volume": 798}, "trend_line": 190.991563, "activity_lines": {"activity_5": 169.843268, "activity_10": 176.62558, "activity_20": 185.258902, "activity_30": 188.941112}, "trend_signal": 0, "fair_value": 153.320156, "relative_strength": -14.160301, "rate_of_change": -0.5182592191053935, "market_dynamics": -1.109422, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.591112, "high": 159.505654, "low": 155.628211, "close": 157.165634, "volume": 1150}, "trend_line": 189.978015, "activity_lines": {"activity_5": 163.897444, "activity_10": 172.177355, "activity_20": 181.950697, "activity_30": 186.758794}, "trend_signal": 0, "fair_value": 153.256039, "relative_strength": -16.61249, "rate_of_change": -0.530676844610154, "market_dynamics": -1.249861, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.149431, "high": 162.135694, "low": 155.328487, "close": 155.4832, "volume": 938}, "trend_line": 188.748465, "activity_lines": {"activity_5": 159.24978, "activity_10": 168.118154, "activity_20": 178.697951, "activity_30": 184.533322}, "trend_signal": 0, "fair_value": 153.307802, "relative_strength": -17.295808, "rate_of_change": -0.6472064675483576, "market_dynamics": -1.244012, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.699988, "high": 156.401779, "low": 125.314816, "close": 127.538742, "volume": 3385}, "trend_line": 187.031095, "activity_lines": {"activity_5": 147.652281, "activity_10": 159.607244, "activity_20": 173.01226, "activity_30": 180.584307}, "trend_signal": 0, "fair_value": 153.090301, "relative_strength": -29.587405, "rate_of_change": -0.9098723001535491, "market_dynamics": -1.229486, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.538746, "high": 137.33381, "low": 124.067452, "close": 133.117966, "volume": 5667}, "trend_line": 185.576155, "activity_lines": {"activity_5": 140.934672, "activity_10": 153.180853, "activity_20": 168.221063, "activity_30": 177.106041}, "trend_signal": 0, "fair_value": 152.935763, "relative_strength": -26.700387, "rate_of_change": -0.7779134266417002, "market_dynamics": -1.171572, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.271737, "high": 138.271737, "low": 131.222774, "close": 134.017227, "volume": 1536}, "trend_line": 183.999952, "activity_lines": {"activity_5": 136.887084, "activity_10": 147.955802, "activity_20": 163.892152, "activity_30": 173.779658}, "trend_signal": 0, "fair_value": 152.761383, "relative_strength": -27.271294, "rate_of_change": -0.849356427284525, "market_dynamics": -1.173038, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.235553, "high": 140.37964, "low": 132.663502, "close": 138.155701, "volume": 1323}, "trend_line": 182.486876, "activity_lines": {"activity_5": 135.784133, "activity_10": 144.305233, "activity_20": 160.274388, "activity_30": 170.821965}, "trend_signal": 0, "fair_value": 152.612281, "relative_strength": -27.815112, "rate_of_change": -0.8223241275628226, "market_dynamics": -1.146004, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.702786, "high": 142.545598, "low": 137.275802, "close": 141.220901, "volume": 844}, "trend_line": 180.957213, "activity_lines": {"activity_5": 136.970244, "activity_10": 142.064601, "activity_20": 157.286237, "activity_30": 168.159644}, "trend_signal": 0, "fair_value": 152.451473, "relative_strength": -26.424603, "rate_of_change": -0.8382317860490962, "market_dynamics": -1.113685, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.205614, "high": 146.858143, "low": 140.205614, "close": 144.247406, "volume": 1193}, "trend_line": 179.137763, "activity_lines": {"activity_5": 140.11601, "activity_10": 141.278552, "activity_20": 154.901891, "activity_30": 165.791269}, "trend_signal": 0, "fair_value": 152.322187, "relative_strength": -25.528628, "rate_of_change": -1.0054586771293772, "market_dynamics": -1.082494, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.007231, "high": 161.052734, "low": 146.007231, "close": 161.052734, "volume": 2204}, "trend_line": 177.726299, "activity_lines": {"activity_5": 147.749642, "activity_10": 144.067901, "activity_20": 154.338699, "activity_30": 164.624493}, "trend_signal": 0, "fair_value": 152.397418, "relative_strength": -18.439762, "rate_of_change": -0.7879209700748553, "market_dynamics": -0.745734, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.296972, "high": 161.980979, "low": 151.77016, "close": 153.781372, "volume": 553}, "trend_line": 176.127219, "activity_lines": {"activity_5": 151.097168, "activity_10": 145.673715, "activity_20": 153.258429, "activity_30": 163.079659}, "trend_signal": 0, "fair_value": 152.338579, "relative_strength": -21.177566, "rate_of_change": -0.8997430369041866, "market_dynamics": -0.513561, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.941696, "high": 156.585497, "low": 130.391232, "close": 138.619843, "volume": 6081}, "trend_line": 173.999193, "activity_lines": {"activity_5": 148.073241, "activity_10": 144.590398, "activity_20": 150.926559, "activity_30": 160.659828}, "trend_signal": 0, "fair_value": 152.153132, "relative_strength": -28.080093, "rate_of_change": -1.208232328928106, "market_dynamics": -0.269303, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.619835, "high": 140.544036, "low": 133.881851, "close": 135.506302, "volume": 9932}, "trend_line": 171.73427, "activity_lines": {"activity_5": 143.980525, "activity_10": 143.278179, "activity_20": 148.568477, "activity_30": 158.176416}, "trend_signal": 0, "fair_value": 152.013095, "relative_strength": -28.708695, "rate_of_change": -1.3016859221869965, "market_dynamics": -0.008988, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.424881, "high": 138.494123, "low": 128.603211, "close": 129.031891, "volume": 2488}, "trend_line": 169.242071, "activity_lines": {"activity_5": 138.110645, "activity_10": 141.15201, "activity_20": 145.853678, "activity_30": 155.421424}, "trend_signal": 0, "fair_value": 151.852358, "relative_strength": -32.131488, "rate_of_change": -1.4511949187544217, "market_dynamics": -0.099562, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.129303, "high": 131.847515, "low": 129.129303, "close": 130.123062, "volume": 2846}, "trend_line": 166.505739, "activity_lines": {"activity_5": 133.618856, "activity_10": 139.197088, "activity_20": 143.515958, "activity_30": 152.897617}, "trend_signal": 0, "fair_value": 151.628415, "relative_strength": -30.932664, "rate_of_change": -1.6168154784633924, "market_dynamics": -0.064647, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.895497, "high": 133.932449, "low": 126.469567, "close": 133.932449, "volume": 1046}, "trend_line": 164.283873, "activity_lines": {"activity_5": 132.458841, "activity_10": 137.989234, "activity_20": 141.827112, "activity_30": 150.796114}, "trend_signal": 0, "fair_value": 151.520525, "relative_strength": -28.263927, "rate_of_change": -1.3344080590519498, "market_dynamics": -0.070356, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.260186, "high": 146.140004, "low": 126.664411, "close": 140.723083, "volume": 1337}, "trend_line": 162.005627, "activity_lines": {"activity_5": 134.885632, "activity_10": 138.017582, "activity_20": 141.000692, "activity_30": 149.276063}, "trend_signal": 0, "fair_value": 151.4537, "relative_strength": -26.640944, "rate_of_change": -1.3867739775041679, "market_dynamics": -0.04033, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.306896, "high": 141.697349, "low": 133.503754, "close": 137.244934, "volume": 3797}, "trend_line": 159.664129, "activity_lines": {"activity_5": 136.012824, "activity_10": 137.366861, "activity_20": 140.054101, "activity_30": 147.678599}, "trend_signal": 0, "fair_value": 151.361199, "relative_strength": -25.18113, "rate_of_change": -1.4453189332738432, "market_dynamics": 0.166931, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.761297, "high": 138.833008, "low": 131.038863, "close": 138.833008, "volume": 3497}, "trend_line": 157.93912, "activity_lines": {"activity_5": 137.553466, "activity_10": 137.07717, "activity_20": 139.514531, "activity_30": 146.334656}, "trend_signal": 0, "fair_value": 151.223748, "relative_strength": -22.168014, "rate_of_change": -1.0803985909696723, "market_dynamics": 0.332957, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.202492, "high": 141.171219, "low": 134.760582, "close": 139.398071, "volume": 4630}, "trend_line": 155.989274, "activity_lines": {"activity_5": 138.629054, "activity_10": 136.988661, "activity_20": 139.190719, "activity_30": 145.138459}, "trend_signal": 0, "fair_value": 151.126539, "relative_strength": -21.366628, "rate_of_change": -1.2345554413624744, "market_dynamics": 0.523202, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.963153, "high": 141.580446, "low": 129.986669, "close": 131.759842, "volume": 2752}, "trend_line": 153.908737, "activity_lines": {"activity_5": 136.540231, "activity_10": 135.905105, "activity_20": 138.278857, "activity_30": 143.57527}, "trend_signal": 0, "fair_value": 150.991541, "relative_strength": -24.570401, "rate_of_change": -1.3337692692896261, "market_dynamics": 0.477427, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.169019, "high": 138.170517, "low": 130.990154, "close": 138.170517, "volume": 769}, "trend_line": 152.001544, "activity_lines": {"activity_5": 136.733141, "activity_10": 136.387517, "activity_20": 138.100081, "activity_30": 142.559901}, "trend_signal": 0, "fair_value": 150.875632, "relative_strength": -22.541863, "rate_of_change": -1.2391713668600934, "market_dynamics": 0.402488, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.261677, "high": 143.178238, "low": 135.16976, "close": 140.440536, "volume": 2951}, "trend_line": 150.346769, "activity_lines": {"activity_5": 137.852895, "activity_10": 137.29083, "activity_20": 138.22795, "activity_30": 141.81403}, "trend_signal": 0, "fair_value": 150.758228, "relative_strength": -21.090365, "rate_of_change": -1.0886567046976845, "market_dynamics": 0.396892, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.739071, "high": 157.831207, "low": 139.739071, "close": 157.831207, "volume": 3196}, "trend_line": 149.39464, "activity_lines": {"activity_5": 144.556499, "activity_10": 141.26637, "activity_20": 140.083705, "activity_30": 142.296897}, "trend_signal": 0, "fair_value": 150.85047, "relative_strength": -12.054869, "rate_of_change": -0.633288634223982, "market_dynamics": 0.548122, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.929142, "high": 152.02456, "low": 142.369598, "close": 151.625122, "volume": 2047}, "trend_line": 148.108842, "activity_lines": {"activity_5": 147.924861, "activity_10": 143.589906, "activity_20": 141.204154, "activity_30": 142.440799}, "trend_signal": 0, "fair_value": 151.012558, "relative_strength": -17.157192, "rate_of_change": -0.8606721097892132, "market_dynamics": 0.783172, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.625133, "high": 159.204927, "low": 141.999373, "close": 155.103256, "volume": 1416}, "trend_line": 147.304651, "activity_lines": {"activity_5": 151.637465, "activity_10": 146.154884, "activity_20": 142.567725, "activity_30": 142.892051}, "trend_signal": 0, "fair_value": 151.167372, "relative_strength": -15.675734, "rate_of_change": -0.542972984691895, "market_dynamics": 1.042925, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.103248, "high": 156.51593, "low": 147.564715, "close": 147.584335, "volume": 971}, "trend_line": 146.055789, "activity_lines": {"activity_5": 151.287534, "activity_10": 146.967862, "activity_20": 143.114799, "activity_30": 142.910095}, "trend_signal": 0, "fair_value": 151.281273, "relative_strength": -19.226897, "rate_of_change": -0.8478089398548607, "market_dynamics": 1.15158, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.574544, "high": 148.133588, "low": 143.886635, "close": 147.074295, "volume": 438}, "trend_line": 144.593, "activity_lines": {"activity_5": 150.140002, "activity_10": 147.563355, "activity_20": 143.568399, "activity_30": 142.975805}, "trend_signal": 0, "fair_value": 151.458109, "relative_strength": -21.045424, "rate_of_change": -1.0015275738231884, "market_dynamics": 1.066871, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.074295, "high": 149.624454, "low": 137.864396, "close": 139.816238, "volume": 1373}, "trend_line": 143.492175, "activity_lines": {"activity_5": 146.130867, "activity_10": 146.660486, "activity_20": 143.302882, "activity_30": 142.667627}, "trend_signal": 0, "fair_value": 151.576393, "relative_strength": -24.245163, "rate_of_change": -0.7613266202374848, "market_dynamics": 0.941469, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.669083, "high": 141.434586, "low": 137.864381, "close": 138.962906, "volume": 1419}, "trend_line": 142.501873, "activity_lines": {"activity_5": 143.038286, "activity_10": 145.584588, "activity_20": 142.977197, "activity_30": 142.375416}, "trend_signal": 0, "fair_value": 151.708692, "relative_strength": -23.528385, "rate_of_change": -0.6901435566085844, "market_dynamics": 0.677503, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.423879, "high": 147.123338, "low": 137.354351, "close": 138.237091, "volume": 1101}, "trend_line": 141.859962, "activity_lines": {"activity_5": 140.547915, "activity_10": 144.384637, "activity_20": 142.687575, "activity_30": 142.100269}, "trend_signal": 0, "fair_value": 151.803843, "relative_strength": -21.367541, "rate_of_change": -0.4504579388931914, "market_dynamics": 0.414267, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.257594, "high": 154.734518, "low": 140.18893, "close": 146.387726, "volume": 1196}, "trend_line": 141.500699, "activity_lines": {"activity_5": 141.898832, "activity_10": 144.548851, "activity_20": 143.248226, "activity_30": 142.392383}, "trend_signal": 1, "fair_value": 151.94494, "relative_strength": -17.628463, "rate_of_change": -0.2532518653853852, "market_dynamics": 0.298794, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.387738, "high": 150.458149, "low": 145.053807, "close": 147.270462, "volume": 801}, "trend_line": 141.226941, "activity_lines": {"activity_5": 143.623769, "activity_10": 144.724158, "activity_20": 143.855956, "activity_30": 142.764625}, "trend_signal": 1, "fair_value": 152.025664, "relative_strength": -18.009533, "rate_of_change": -0.19346759552049042, "market_dynamics": 0.29886, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.751525, "high": 148.751525, "low": 144.337821, "close": 146.554474, "volume": 6388}, "trend_line": 141.860799, "activity_lines": {"activity_5": 145.096966, "activity_10": 144.645105, "activity_20": 144.339477, "activity_30": 143.108337}, "trend_signal": 1, "fair_value": 152.081041, "relative_strength": -19.489564, "rate_of_change": 0.44882229658997935, "market_dynamics": 0.467089, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.219239, "high": 142.513489, "low": 135.686957, "close": 137.177811, "volume": 831}, "trend_line": 141.996127, "activity_lines": {"activity_5": 142.995392, "activity_10": 143.066236, "activity_20": 143.846542, "activity_30": 142.806209}, "trend_signal": 1, "fair_value": 152.015021, "relative_strength": -26.03419, "rate_of_change": 0.09539492301887814, "market_dynamics": 0.447943, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.776554, "high": 138.776554, "low": 127.408813, "close": 127.408813, "volume": 2394}, "trend_line": 141.775846, "activity_lines": {"activity_5": 137.756492, "activity_10": 139.973864, "activity_20": 142.389632, "activity_30": 141.865092}, "trend_signal": 0, "fair_value": 151.921997, "relative_strength": -32.047762, "rate_of_change": -0.1551316959511156, "market_dynamics": 0.154896, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.210905, "high": 127.928638, "low": 117.826184, "close": 127.242065, "volume": 4767}, "trend_line": 141.412058, "activity_lines": {"activity_5": 133.183895, "activity_10": 137.35471, "activity_20": 140.947906, "activity_30": 140.927429}, "trend_signal": 0, "fair_value": 151.78662, "relative_strength": -29.903425, "rate_of_change": -0.25659377832243696, "market_dynamics": -0.118808, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.752558, "high": 131.861758, "low": 123.975941, "close": 127.801163, "volume": 3241}, "trend_line": 140.964734, "activity_lines": {"activity_5": 130.074041, "activity_10": 135.207069, "activity_20": 139.623623, "activity_30": 140.049306}, "trend_signal": 0, "fair_value": 151.713689, "relative_strength": -30.597342, "rate_of_change": -0.31632663177846465, "market_dynamics": -0.546218, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.036112, "high": 138.688278, "low": 127.036112, "close": 138.688278, "volume": 1088}, "trend_line": 140.77943, "activity_lines": {"activity_5": 131.891178, "activity_10": 135.389324, "activity_20": 139.381178, "activity_30": 139.902438}, "trend_signal": 0, "fair_value": 151.738243, "relative_strength": -22.872301, "rate_of_change": -0.1314541550512926, "market_dynamics": -0.642943, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.72707, "high": 139.100224, "low": 132.494414, "close": 132.899826, "volume": 1525}, "trend_line": 139.840999, "activity_lines": {"activity_5": 132.303245, "activity_10": 134.539641, "activity_20": 138.588142, "activity_30": 139.394077}, "trend_signal": 0, "fair_value": 151.766517, "relative_strength": -26.617609, "rate_of_change": -0.6665966753807571, "market_dynamics": -0.658825, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.305262, "high": 135.065382, "low": 126.076854, "close": 127.134918, "volume": 1048}, "trend_line": 138.952784, "activity_lines": {"activity_5": 131.078875, "activity_10": 132.752032, "activity_20": 137.27701, "activity_30": 138.57433}, "trend_signal": 0, "fair_value": 151.772602, "relative_strength": -27.850702, "rate_of_change": -0.6351606512765275, "market_dynamics": -0.745601, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.410514, "high": 128.934597, "low": 124.959471, "close": 127.520561, "volume": 641}, "trend_line": 138.582808, "activity_lines": {"activity_5": 130.001312, "activity_10": 131.236397, "activity_20": 136.02463, "activity_30": 137.836767}, "trend_signal": 0, "fair_value": 151.750112, "relative_strength": -27.655009, "rate_of_change": -0.26626022836649915, "market_dynamics": -0.781668, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.68739, "high": 128.68739, "low": 118.265035, "close": 119.609856, "volume": 1793}, "trend_line": 138.052927, "activity_lines": {"activity_5": 126.268281, "activity_10": 128.625491, "activity_20": 134.069564, "activity_30": 136.612705}, "trend_signal": 0, "fair_value": 151.657477, "relative_strength": -30.908408, "rate_of_change": -0.38235695152027005, "market_dynamics": -0.881935, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.609856, "high": 119.609856, "low": 110.749863, "close": 113.212067, "volume": 9335}, "trend_line": 137.525599, "activity_lines": {"activity_5": 120.94874, "activity_10": 125.354271, "activity_20": 131.604378, "activity_30": 135.010069}, "trend_signal": 0, "fair_value": 151.545425, "relative_strength": -34.628698, "rate_of_change": -0.38197524055394444, "market_dynamics": -0.883599, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.141576, "high": 114.70522, "low": 106.161659, "close": 108.5942, "volume": 3020}, "trend_line": 136.80797, "activity_lines": {"activity_5": 115.788325, "activity_10": 121.849665, "activity_20": 128.911867, "activity_30": 133.143527}, "trend_signal": 0, "fair_value": 151.404062, "relative_strength": -36.813742, "rate_of_change": -0.5218148513572285, "market_dynamics": -0.924657, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.716376, "high": 113.716376, "low": 100.86148, "close": 101.158134, "volume": 11544}, "trend_line": 135.715493, "activity_lines": {"activity_5": 109.769596, "activity_10": 117.512748, "activity_20": 125.716068, "activity_30": 130.843538}, "trend_signal": 0, "fair_value": 151.175348, "relative_strength": -44.79312, "rate_of_change": -0.7985477746654689, "market_dynamics": -0.94298, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.827995, "high": 123.604759, "low": 97.301668, "close": 99.872643, "volume": 5264}, "trend_line": 134.353812, "activity_lines": {"activity_5": 105.054156, "activity_10": 113.419391, "activity_20": 122.654724, "activity_30": 128.531096}, "trend_signal": 0, "fair_value": 150.904193, "relative_strength": -45.263973, "rate_of_change": -1.003334969280187, "market_dynamics": -0.988572, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.872644, "high": 106.913177, "low": 94.83946, "close": 101.701996, "volume": 9048}, "trend_line": 133.169047, "activity_lines": {"activity_5": 102.791695, "activity_10": 110.15627, "activity_20": 119.994802, "activity_30": 126.424527}, "trend_signal": 0, "fair_value": 150.644239, "relative_strength": -43.796686, "rate_of_change": -0.8818246258617497, "market_dynamics": -1.060756, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.553668, "high": 104.569625, "low": 94.335155, "close": 99.575989, "volume": 6102}, "trend_line": 131.86048, "activity_lines": {"activity_5": 101.014422, "activity_10": 106.981132, "activity_20": 117.348462, "activity_30": 124.257233}, "trend_signal": 0, "fair_value": 150.377836, "relative_strength": -45.036989, "rate_of_change": -0.9826360024938908, "market_dynamics": -1.056069, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.575994, "high": 99.575994, "low": 93.188095, "close": 94.443924, "volume": 2906}, "trend_line": 130.362008, "activity_lines": {"activity_5": 98.435532, "activity_10": 103.584023, "activity_20": 114.404974, "activity_30": 121.843262}, "trend_signal": 0, "fair_value": 150.097444, "relative_strength": -47.9464, "rate_of_change": -1.1364072085889514, "market_dynamics": -1.093414, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.274545, "high": 105.776009, "low": 86.997975, "close": 105.776009, "volume": 16576}, "trend_line": 129.495881, "activity_lines": {"activity_5": 100.577356, "activity_10": 102.946493, "activity_20": 112.752727, "activity_30": 120.257068}, "trend_signal": 0, "fair_value": 149.903, "relative_strength": -40.136893, "rate_of_change": -0.6644013952285898, "market_dynamics": -0.86595, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.836914, "high": 102.83916, "low": 95.373429, "close": 100.861481, "volume": 4316}, "trend_line": 128.252246, "activity_lines": {"activity_5": 100.773146, "activity_10": 101.803755, "activity_20": 110.787006, "activity_30": 118.409688}, "trend_signal": 0, "fair_value": 149.705322, "relative_strength": -38.93268, "rate_of_change": -0.9603664536634825, "market_dynamics": -0.792891, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.872646, "high": 100.5, "low": 94.928453, "close": 100.400002, "volume": 2846}, "trend_line": 126.917562, "activity_lines": {"activity_5": 100.749187, "activity_10": 101.061823, "activity_20": 108.994127, "activity_30": 116.612769}, "trend_signal": 0, "fair_value": 149.478715, "relative_strength": -37.773591, "rate_of_change": -1.0406710538231119, "market_dynamics": -0.805392, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.389999, "high": 100.389999, "low": 95.300003, "close": 96.510002, "volume": 1981}, "trend_line": 124.873521, "activity_lines": {"activity_5": 99.51536, "activity_10": 99.961888, "activity_20": 107.053964, "activity_30": 114.650991}, "trend_signal": 0, "fair_value": 149.239657, "relative_strength": -38.869549, "rate_of_change": -1.6105265242961468, "market_dynamics": -0.77894, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.510002, "high": 105.150002, "low": 95.290001, "close": 101.599998, "volume": 1202}, "trend_line": 123.206017, "activity_lines": {"activity_5": 100.182598, "activity_10": 100.09108, "activity_20": 105.83687, "activity_30": 113.149473}, "trend_signal": 0, "fair_value": 149.023511, "relative_strength": -36.696243, "rate_of_change": -1.3353543542669817, "market_dynamics": -0.82053, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.809998, "high": 101.809998, "low": 96.010002, "close": 99.699997, "volume": 6731}, "trend_line": 121.359242, "activity_lines": {"activity_5": 99.739431, "activity_10": 100.001986, "activity_20": 104.608242, "activity_30": 111.632956}, "trend_signal": 0, "fair_value": 148.78429, "relative_strength": -39.403317, "rate_of_change": -1.498932475026774, "market_dynamics": -0.642663, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.690002, "high": 100.690002, "low": 91.0, "close": 91.0, "volume": 1915}, "trend_line": 119.473098, "activity_lines": {"activity_5": 96.801333, "activity_10": 98.357585, "activity_20": 102.682989, "activity_30": 109.674295}, "trend_signal": 0, "fair_value": 148.505495, "relative_strength": -46.607669, "rate_of_change": -1.5541824165315747, "market_dynamics": -0.470304, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.800003, "high": 99.690002, "low": 91.800003, "close": 98.790001, "volume": 3440}, "trend_line": 117.863621, "activity_lines": {"activity_5": 97.117333, "activity_10": 98.290869, "activity_20": 101.672222, "activity_30": 108.339902}, "trend_signal": 0, "fair_value": 148.247015, "relative_strength": -40.86981, "rate_of_change": -1.3471459491240432, "market_dynamics": -0.137298, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 105.449997, "low": 97.989998, "close": 98.510002, "volume": 909}, "trend_line": 116.486747, "activity_lines": {"activity_5": 97.447334, "activity_10": 98.226189, "activity_20": 100.772937, "activity_30": 107.091281}, "trend_signal": 0, "fair_value": 148.005996, "relative_strength": -38.793441, "rate_of_change": -1.1681925163320757, "market_dynamics": 0.026436, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.5, "high": 103.989998, "low": 94.150002, "close": 103.989998, "volume": 1978}, "trend_line": 115.320983, "activity_lines": {"activity_5": 99.470667, "activity_10": 99.177254, "activity_20": 100.586882, "activity_30": 106.285039}, "trend_signal": 0, "fair_value": 147.795454, "relative_strength": -33.463627, "rate_of_change": -1.000769641202184, "market_dynamics": 0.185788, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.589996, "high": 110.610001, "low": 100.970001, "close": 110.610001, "volume": 5001}, "trend_line": 114.40008, "activity_lines": {"activity_5": 103.541334, "activity_10": 101.158391, "activity_20": 101.168969, "activity_30": 105.981105}, "trend_signal": 0, "fair_value": 147.670159, "relative_strength": -27.229359, "rate_of_change": -0.7985563217059948, "market_dynamics": 0.558253, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.220001, "high": 110.220001, "low": 102.360001, "close": 106.290001, "volume": 3793}, "trend_line": 113.063489, "activity_lines": {"activity_5": 105.444667, "activity_10": 102.266182, "activity_20": 101.418317, "activity_30": 105.457874}, "trend_signal": 0, "fair_value": 147.448743, "relative_strength": -26.424277, "rate_of_change": -1.16834795919723, "market_dynamics": 0.707726, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 127.900002, "low": 103.82, "close": 126.699997, "volume": 6827}, "trend_line": 112.377807, "activity_lines": {"activity_5": 113.131999, "activity_10": 106.986181, "activity_20": 103.712572, "activity_30": 106.337649}, "trend_signal": 0, "fair_value": 147.336726, "relative_strength": -10.927571, "rate_of_change": -0.6064574922148386, "market_dynamics": 1.028223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 142.5, "low": 120.0, "close": 137.660004, "volume": 11036}, "trend_line": 112.081325, "activity_lines": {"activity_5": 122.612001, "activity_10": 113.220728, "activity_20": 107.016875, "activity_30": 107.968758}, "trend_signal": 0, "fair_value": 147.327883, "relative_strength": -1.357908, "rate_of_change": -0.2638261129263694, "market_dynamics": 1.314584, "expectation": {"probability": 50.8906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3b82de6-e19e-4310-b83a-0c169ecf2df4/", "share_image": "https://sharemaestro.com/terminal/b3b82de6-e19e-4310-b83a-0c169ecf2df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}