{"ticker": {"uuid": "b3ba266e-2435-42fd-b0b2-c0df3c4c0d80", "symbol": "PUB", "name": "Publicis Groupe S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUB rose 10.74%, moving from 75.62 to 83.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.74"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.5, "low": 81.720001, "close": 83.739998, "volume": 3178771}, "trend_line": 80.832666, "activity_lines": {"activity_5": 81.678667, "activity_10": 79.898545, "activity_20": 77.756189, "activity_30": 78.970709}, "trend_signal": 0, "fair_value": 84.664128, "relative_strength": -0.520825, "rate_of_change": -0.1260275788374834, "market_dynamics": 0.68889, "expectation": {"probability": 51.9231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.333641, "high": 65.297749, "low": 62.333728, "close": 64.06572, "volume": 1832917}, "trend_line": 61.367149, "activity_lines": {"activity_5": 63.416968, "activity_10": 63.797561, "activity_20": 64.299201, "activity_30": 63.295088}, "trend_signal": 1, "fair_value": 45.047784, "relative_strength": 9.88627, "rate_of_change": 0.4217270282686589, "market_dynamics": -0.911463, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.547823, "high": 66.76191, "low": 64.297839, "close": 66.101242, "volume": 2955520}, "trend_line": 61.719498, "activity_lines": {"activity_5": 64.375212, "activity_10": 64.137789, "activity_20": 64.444511, "activity_30": 63.600513}, "trend_signal": 1, "fair_value": 45.324209, "relative_strength": 10.061336, "rate_of_change": 0.5741655034357288, "market_dynamics": -0.749911, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.011969, "high": 66.369075, "low": 62.922963, "close": 63.422916, "volume": 2031153}, "trend_line": 61.940907, "activity_lines": {"activity_5": 64.185943, "activity_10": 63.951441, "activity_20": 64.294014, "activity_30": 63.710411}, "trend_signal": 1, "fair_value": 45.591623, "relative_strength": 8.318576, "rate_of_change": 0.3587342852334951, "market_dynamics": -0.695149, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.440765, "high": 66.886892, "low": 62.494423, "close": 65.619148, "volume": 3128443}, "trend_line": 62.246832, "activity_lines": {"activity_5": 64.762082, "activity_10": 64.20434, "activity_20": 64.369602, "activity_30": 63.947717}, "trend_signal": 1, "fair_value": 45.868533, "relative_strength": 7.922733, "rate_of_change": 0.493898160064067, "market_dynamics": -0.577651, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.083879, "high": 69.987562, "low": 63.723075, "close": 65.08007, "volume": 2766625}, "trend_line": 62.599663, "activity_lines": {"activity_5": 64.960926, "activity_10": 64.394936, "activity_20": 64.396315, "activity_30": 64.130507}, "trend_signal": 1, "fair_value": 46.150699, "relative_strength": 10.698951, "rate_of_change": 0.5668256337929003, "market_dynamics": -0.416257, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.782637, "high": 67.738291, "low": 64.355091, "close": 67.236389, "volume": 1755580}, "trend_line": 63.071986, "activity_lines": {"activity_5": 65.753783, "activity_10": 64.997456, "activity_20": 64.639802, "activity_30": 64.42965}, "trend_signal": 1, "fair_value": 46.443163, "relative_strength": 9.638751, "rate_of_change": 0.7545136465031815, "market_dynamics": -0.388977, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.827435, "high": 69.615781, "low": 66.04669, "close": 66.158234, "volume": 2877715}, "trend_line": 63.497657, "activity_lines": {"activity_5": 65.975877, "activity_10": 65.324548, "activity_20": 64.780813, "activity_30": 64.628763}, "trend_signal": 1, "fair_value": 46.717938, "relative_strength": 6.620479, "rate_of_change": 0.6748970929819684, "market_dynamics": -0.229774, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.972344, "high": 69.597186, "low": 64.113444, "close": 68.407494, "volume": 2873549}, "trend_line": 64.009612, "activity_lines": {"activity_5": 66.943924, "activity_10": 65.990085, "activity_20": 65.150819, "activity_30": 64.945527}, "trend_signal": 1, "fair_value": 47.019218, "relative_strength": 9.107295, "rate_of_change": 0.8062580954758811, "market_dynamics": -0.143093, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.165839, "high": 68.98376, "low": 66.994735, "close": 68.66774, "volume": 2460693}, "trend_line": 64.451678, "activity_lines": {"activity_5": 67.666415, "activity_10": 66.621402, "activity_20": 65.536668, "activity_30": 65.246051}, "trend_signal": 1, "fair_value": 47.313606, "relative_strength": 11.272462, "rate_of_change": 0.6906244018476426, "market_dynamics": 0.058152, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.444676, "high": 69.039523, "low": 67.478052, "close": 67.868416, "volume": 1589722}, "trend_line": 64.852815, "activity_lines": {"activity_5": 67.919225, "activity_10": 66.998066, "activity_20": 65.817589, "activity_30": 65.466486}, "trend_signal": 1, "fair_value": 47.599948, "relative_strength": 9.022743, "rate_of_change": 0.6223841061205662, "market_dynamics": 0.180901, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.663938, "high": 67.887004, "low": 64.224973, "close": 65.990929, "volume": 1821764}, "trend_line": 65.202082, "activity_lines": {"activity_5": 67.360317, "activity_10": 66.948647, "activity_20": 65.888415, "activity_30": 65.539913}, "trend_signal": 1, "fair_value": 47.877881, "relative_strength": 8.068592, "rate_of_change": 0.5385533380470802, "market_dynamics": 0.208327, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.953753, "high": 66.864617, "low": 65.581972, "close": 66.232582, "volume": 1139954}, "trend_line": 65.491553, "activity_lines": {"activity_5": 66.96499, "activity_10": 66.90816, "activity_20": 65.973173, "activity_30": 65.606396}, "trend_signal": 1, "fair_value": 48.150968, "relative_strength": 6.966217, "rate_of_change": 0.4439597496288413, "market_dynamics": 0.074716, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.883203, "high": 68.054308, "low": 66.734495, "close": 67.310745, "volume": 1737471}, "trend_line": 65.502706, "activity_lines": {"activity_5": 66.924094, "activity_10": 67.061315, "activity_20": 66.149615, "activity_30": 65.723764}, "trend_signal": 1, "fair_value": 48.430765, "relative_strength": 7.210322, "rate_of_change": 0.017029677094399176, "market_dynamics": 0.008598, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.589586, "high": 68.240197, "low": 66.00952, "close": 68.203018, "volume": 1362291}, "trend_line": 65.571575, "activity_lines": {"activity_5": 67.253739, "activity_10": 67.306014, "activity_20": 66.402979, "activity_30": 65.897977}, "trend_signal": 1, "fair_value": 48.717485, "relative_strength": 8.982172, "rate_of_change": 0.10513916783833678, "market_dynamics": -0.008042, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.407499, "high": 69.281181, "low": 66.195406, "close": 68.203018, "volume": 2754220}, "trend_line": 65.595804, "activity_lines": {"activity_5": 67.614366, "activity_10": 67.503733, "activity_20": 66.653393, "activity_30": 66.067748}, "trend_signal": 1, "fair_value": 49.008499, "relative_strength": 6.552485, "rate_of_change": 0.036950462147669, "market_dynamics": 0.172709, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.846024, "high": 67.868415, "low": 65.879389, "close": 66.139641, "volume": 2052885}, "trend_line": 65.557801, "activity_lines": {"activity_5": 67.264894, "activity_10": 67.269512, "activity_20": 66.697626, "activity_30": 66.102834}, "trend_signal": 1, "fair_value": 49.294087, "relative_strength": 5.727691, "rate_of_change": -0.057935108166374996, "market_dynamics": 0.059402, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.953754, "high": 66.938963, "low": 64.782639, "close": 66.697311, "volume": 2407293}, "trend_line": 65.472322, "activity_lines": {"activity_5": 67.091397, "activity_10": 67.156627, "activity_20": 66.779398, "activity_30": 66.176351}, "trend_signal": 1, "fair_value": 49.577753, "relative_strength": 6.944248, "rate_of_change": -0.13038722882116244, "market_dynamics": -0.012888, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.08768, "high": 67.180623, "low": 64.466631, "close": 66.790253, "volume": 1685200}, "trend_line": 65.481005, "activity_lines": {"activity_5": 66.917899, "activity_10": 67.050838, "activity_20": 66.848987, "activity_30": 66.261379}, "trend_signal": 1, "fair_value": 49.84704, "relative_strength": 7.868137, "rate_of_change": 0.013262092644263737, "market_dynamics": -0.27466, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.585772, "high": 72.348359, "low": 65.507614, "close": 70.024734, "volume": 2537281}, "trend_line": 65.727849, "activity_lines": {"activity_5": 67.857261, "activity_10": 67.562542, "activity_20": 67.212968, "activity_30": 66.554522}, "trend_signal": 1, "fair_value": 50.132924, "relative_strength": 13.524652, "rate_of_change": 0.3769703901154389, "market_dynamics": -0.287482, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.452292, "high": 70.452292, "low": 66.474243, "close": 66.808846, "volume": 2205893}, "trend_line": 65.91154, "activity_lines": {"activity_5": 67.603213, "activity_10": 67.464866, "activity_20": 67.235581, "activity_30": 66.624264}, "trend_signal": 1, "fair_value": 50.392801, "relative_strength": 10.966271, "rate_of_change": 0.2794721001747616, "market_dynamics": -0.359276, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.49283, "high": 68.500444, "low": 64.001907, "close": 67.273567, "volume": 1884176}, "trend_line": 66.017873, "activity_lines": {"activity_5": 67.597016, "activity_10": 67.470949, "activity_20": 67.285309, "activity_30": 66.712137}, "trend_signal": 1, "fair_value": 50.668014, "relative_strength": 11.620796, "rate_of_change": 0.1613268329036042, "market_dynamics": -0.53967, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.570987, "high": 67.99854, "low": 66.455658, "close": 66.678719, "volume": 2020154}, "trend_line": 66.109734, "activity_lines": {"activity_5": 67.316941, "activity_10": 67.345558, "activity_20": 67.263109, "activity_30": 66.754772}, "trend_signal": 1, "fair_value": 50.930983, "relative_strength": 6.348091, "rate_of_change": 0.13914565226905848, "market_dynamics": -0.601912, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.106263, "high": 67.83124, "low": 65.024299, "close": 65.39608, "volume": 2145452}, "trend_line": 66.102299, "activity_lines": {"activity_5": 66.61056, "activity_10": 66.978848, "activity_20": 67.116004, "activity_30": 66.70873}, "trend_signal": 1, "fair_value": 51.156829, "relative_strength": 4.17213, "rate_of_change": -0.011246452753842525, "market_dynamics": -1.06147, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.489021, "high": 68.686333, "low": 64.373684, "close": 68.686333, "volume": 2560801}, "trend_line": 66.139068, "activity_lines": {"activity_5": 67.093875, "activity_10": 67.245177, "activity_20": 67.27286, "activity_30": 66.875442}, "trend_signal": 1, "fair_value": 51.398949, "relative_strength": 6.295674, "rate_of_change": 0.055624389100283035, "market_dynamics": -0.853425, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.779281, "high": 70.099088, "low": 68.779281, "close": 69.485664, "volume": 1575096}, "trend_line": 66.249501, "activity_lines": {"activity_5": 67.93286, "activity_10": 67.648053, "activity_20": 67.491237, "activity_30": 67.091351}, "trend_signal": 1, "fair_value": 51.642999, "relative_strength": 6.419432, "rate_of_change": 0.16697090439798828, "market_dynamics": -0.682583, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.281184, "high": 72.813081, "low": 69.225417, "close": 72.701553, "volume": 2991217}, "trend_line": 66.577239, "activity_lines": {"activity_5": 69.665353, "activity_10": 68.612314, "activity_20": 67.99491, "activity_30": 67.507613}, "trend_signal": 1, "fair_value": 51.901643, "relative_strength": 10.175099, "rate_of_change": 0.4947025940618191, "market_dynamics": -0.06785, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.720141, "high": 74.170093, "low": 72.590017, "close": 73.668182, "volume": 2369318}, "trend_line": 66.95684, "activity_lines": {"activity_5": 71.358191, "activity_10": 69.633019, "activity_20": 68.564618, "activity_30": 67.965093}, "trend_signal": 1, "fair_value": 52.162294, "relative_strength": 8.585914, "rate_of_change": 0.5701663296671011, "market_dynamics": 0.587041, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.631013, "high": 77.794936, "low": 73.482297, "close": 77.516106, "volume": 3030802}, "trend_line": 67.409948, "activity_lines": {"activity_5": 73.867705, "activity_10": 71.226603, "activity_20": 69.465034, "activity_30": 68.646336}, "trend_signal": 1, "fair_value": 52.441852, "relative_strength": 12.723405, "rate_of_change": 0.6767165236591217, "market_dynamics": 1.074324, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.144328, "high": 78.780158, "low": 76.419358, "close": 78.50132, "volume": 1848008}, "trend_line": 67.938154, "activity_lines": {"activity_5": 75.897623, "activity_10": 72.804302, "activity_20": 70.415905, "activity_30": 69.361908}, "trend_signal": 1, "fair_value": 52.728458, "relative_strength": 14.055334, "rate_of_change": 0.7835727747483164, "market_dynamics": 1.452329, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.538498, "high": 78.835922, "low": 77.943654, "close": 78.073776, "volume": 535970}, "trend_line": 68.433658, "activity_lines": {"activity_5": 77.130693, "activity_10": 74.150145, "activity_20": 71.279231, "activity_30": 70.015819}, "trend_signal": 1, "fair_value": 53.015518, "relative_strength": 13.303166, "rate_of_change": 0.7293456928488178, "market_dynamics": 1.378296, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.98083, "high": 79.300652, "low": 77.293042, "close": 78.65004, "volume": 1563491}, "trend_line": 68.919802, "activity_lines": {"activity_5": 77.983311, "activity_10": 75.395947, "activity_20": 72.148843, "activity_30": 70.674941}, "trend_signal": 1, "fair_value": 53.290983, "relative_strength": 15.410471, "rate_of_change": 0.7103872775586688, "market_dynamics": 1.320121, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.742986, "high": 79.672431, "low": 77.943658, "close": 79.375008, "volume": 1700895}, "trend_line": 69.362261, "activity_lines": {"activity_5": 78.681018, "activity_10": 76.566716, "activity_20": 73.027218, "activity_30": 71.34947}, "trend_signal": 1, "fair_value": 53.568006, "relative_strength": 15.133864, "rate_of_change": 0.6419911072872778, "market_dynamics": 1.154251, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.412185, "high": 81.921698, "low": 79.15194, "close": 80.694824, "volume": 2130720}, "trend_line": 69.937991, "activity_lines": {"activity_5": 79.43821, "activity_10": 77.74661, "activity_20": 73.968706, "activity_30": 72.080603}, "trend_signal": 1, "fair_value": 53.859196, "relative_strength": 17.794139, "rate_of_change": 0.8300334961687493, "market_dynamics": 1.141669, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.140959, "high": 86.624713, "low": 81.048009, "close": 85.862564, "volume": 2235669}, "trend_line": 70.612772, "activity_lines": {"activity_5": 81.706066, "activity_10": 79.587934, "activity_20": 75.338626, "activity_30": 73.107995}, "trend_signal": 1, "fair_value": 54.185712, "relative_strength": 20.247008, "rate_of_change": 0.9648275427299737, "market_dynamics": 1.269733, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.676675, "high": 87.535568, "low": 85.602317, "close": 86.271523, "volume": 2399786}, "trend_line": 71.319154, "activity_lines": {"activity_5": 83.619493, "activity_10": 81.19132, "activity_20": 76.663402, "activity_30": 74.118237}, "trend_signal": 1, "fair_value": 54.495006, "relative_strength": 20.962813, "rate_of_change": 1.0003601048263489, "market_dynamics": 1.393183, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.085638, "high": 88.948329, "low": 85.137591, "close": 88.818207, "volume": 2563030}, "trend_line": 72.038548, "activity_lines": {"activity_5": 85.835298, "activity_10": 82.952541, "activity_20": 78.144679, "activity_30": 75.247208}, "trend_signal": 1, "fair_value": 54.818269, "relative_strength": 23.04483, "rate_of_change": 1.0086967660889643, "market_dynamics": 1.536081, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.227173, "high": 91.290553, "low": 88.409256, "close": 90.509811, "volume": 2970102}, "trend_line": 72.850267, "activity_lines": {"activity_5": 87.937094, "activity_10": 84.728297, "activity_20": 79.679067, "activity_30": 76.438903}, "trend_signal": 1, "fair_value": 55.148657, "relative_strength": 22.82308, "rate_of_change": 1.1267842322418775, "market_dynamics": 1.671262, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.156623, "high": 91.680919, "low": 90.100854, "close": 91.495026, "volume": 1888613}, "trend_line": 73.619851, "activity_lines": {"activity_5": 89.624974, "activity_10": 86.376971, "activity_20": 81.193893, "activity_30": 77.64179}, "trend_signal": 1, "fair_value": 55.481016, "relative_strength": 20.547431, "rate_of_change": 1.0563914611321805, "market_dynamics": 1.649971, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.346315, "high": 91.97834, "low": 90.230977, "close": 90.695702, "volume": 2248337}, "trend_line": 74.354117, "activity_lines": {"activity_5": 90.326399, "activity_10": 87.626151, "activity_20": 82.514951, "activity_30": 78.743458}, "trend_signal": 1, "fair_value": 55.810501, "relative_strength": 19.500228, "rate_of_change": 0.997375015062181, "market_dynamics": 1.637968, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.39828, "high": 90.47263, "low": 88.632325, "close": 89.598953, "volume": 2065328}, "trend_line": 75.078468, "activity_lines": {"activity_5": 90.340032, "activity_10": 88.454207, "activity_20": 83.633123, "activity_30": 79.726996}, "trend_signal": 1, "fair_value": 56.116673, "relative_strength": 16.220292, "rate_of_change": 0.9741908440658351, "market_dynamics": 1.581068, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.115639, "high": 92.461658, "low": 86.792015, "close": 91.996933, "volume": 3242197}, "trend_line": 75.945335, "activity_lines": {"activity_5": 90.931163, "activity_10": 89.50871, "activity_20": 84.871151, "activity_30": 80.81851}, "trend_signal": 1, "fair_value": 56.443034, "relative_strength": 16.817226, "rate_of_change": 1.154614662622044, "market_dynamics": 1.55648, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.625158, "high": 92.87061, "low": 90.528407, "close": 92.350121, "volume": 1739173}, "trend_line": 76.815919, "activity_lines": {"activity_5": 91.428108, "activity_10": 90.384758, "activity_20": 86.025084, "activity_30": 81.876883}, "trend_signal": 1, "fair_value": 56.762863, "relative_strength": 16.84105, "rate_of_change": 1.1463297910266559, "market_dynamics": 1.487361, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.127058, "high": 94.06031, "low": 91.476439, "close": 93.920898, "volume": 1187562}, "trend_line": 77.702924, "activity_lines": {"activity_5": 92.325959, "activity_10": 91.310491, "activity_20": 87.206371, "activity_30": 82.98043}, "trend_signal": 1, "fair_value": 57.092969, "relative_strength": 17.420614, "rate_of_change": 1.1547150793053744, "market_dynamics": 1.349803, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.642052, "high": 94.803873, "low": 92.182819, "close": 93.17733, "volume": 1669897}, "trend_line": 78.535401, "activity_lines": {"activity_5": 92.814228, "activity_10": 91.860556, "activity_20": 88.18101, "activity_30": 83.978779}, "trend_signal": 1, "fair_value": 57.42009, "relative_strength": 17.920355, "rate_of_change": 1.0713586531183785, "market_dynamics": 1.192116, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.991443, "high": 97.173969, "low": 92.666133, "close": 96.198044, "volume": 2361600}, "trend_line": 79.468569, "activity_lines": {"activity_5": 94.143961, "activity_10": 92.826846, "activity_20": 89.326711, "activity_30": 85.118304}, "trend_signal": 1, "fair_value": 57.747097, "relative_strength": 21.726551, "rate_of_change": 1.1882131982747617, "market_dynamics": 1.050167, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.105099, "high": 96.709243, "low": 92.536008, "close": 92.66613, "volume": 2105461}, "trend_line": 80.352785, "activity_lines": {"activity_5": 93.856449, "activity_10": 92.970487, "activity_20": 90.008838, "activity_30": 85.96976}, "trend_signal": 1, "fair_value": 58.054186, "relative_strength": 16.490559, "rate_of_change": 1.1126612837334406, "market_dynamics": 0.759353, "expectation": {"probability": 59.1612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.130861, "high": 98.335779, "low": 92.461663, "close": 97.034554, "volume": 2759392}, "trend_line": 81.364027, "activity_lines": {"activity_5": 94.980465, "activity_10": 93.838425, "activity_20": 91.011936, "activity_30": 87.046003}, "trend_signal": 1, "fair_value": 58.394199, "relative_strength": 20.251402, "rate_of_change": 1.25850273889075, "market_dynamics": 0.662474, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.662774, "high": 97.82458, "low": 95.036235, "close": 97.359856, "volume": 1397334}, "trend_line": 82.383013, "activity_lines": {"activity_5": 95.90062, "activity_10": 94.646877, "activity_20": 91.934747, "activity_30": 88.077992}, "trend_signal": 1, "fair_value": 58.725931, "relative_strength": 21.749478, "rate_of_change": 1.2523790151143976, "market_dynamics": 0.444214, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.359853, "high": 100.705873, "low": 96.616294, "close": 100.473511, "volume": 1459078}, "trend_line": 83.397973, "activity_lines": {"activity_5": 97.629396, "activity_10": 95.914815, "activity_20": 93.059602, "activity_30": 89.245121}, "trend_signal": 1, "fair_value": 59.079612, "relative_strength": 20.760682, "rate_of_change": 1.2320015535241322, "market_dynamics": 0.219784, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.287625, "high": 100.75235, "low": 97.871056, "close": 98.289307, "volume": 1615159}, "trend_line": 84.447321, "activity_lines": {"activity_5": 98.143692, "activity_10": 96.607847, "activity_20": 93.871809, "activity_30": 90.205852}, "trend_signal": 1, "fair_value": 59.421909, "relative_strength": 18.096684, "rate_of_change": 1.2582416121792424, "market_dynamics": 0.196032, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.521664, "high": 100.008784, "low": 96.430412, "close": 98.986389, "volume": 1752705}, "trend_line": 85.504415, "activity_lines": {"activity_5": 98.750931, "activity_10": 97.269614, "activity_20": 94.654139, "activity_30": 91.143856}, "trend_signal": 1, "fair_value": 59.765848, "relative_strength": 19.174979, "rate_of_change": 1.2517792009056061, "market_dynamics": 0.055255, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.986396, "high": 100.101724, "low": 95.547432, "close": 95.547432, "volume": 3245382}, "trend_line": 86.466706, "activity_lines": {"activity_5": 97.790501, "activity_10": 97.179036, "activity_20": 95.01211, "activity_30": 91.791793}, "trend_signal": 1, "fair_value": 60.086485, "relative_strength": 15.796464, "rate_of_change": 1.1254284354790425, "market_dynamics": 0.025683, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.569828, "high": 97.778108, "low": 94.199725, "close": 96.058624, "volume": 1622329}, "trend_line": 87.488791, "activity_lines": {"activity_5": 97.099609, "activity_10": 97.123268, "activity_20": 95.341755, "activity_30": 92.410626}, "trend_signal": 1, "fair_value": 60.409561, "relative_strength": 15.613515, "rate_of_change": 1.1820561315242009, "market_dynamics": -0.218681, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.850344, "high": 95.872738, "low": 90.658527, "close": 90.863007, "volume": 2068774}, "trend_line": 88.228013, "activity_lines": {"activity_5": 94.763594, "activity_10": 96.083975, "activity_20": 95.103418, "activity_30": 92.628318}, "trend_signal": 1, "fair_value": 60.699552, "relative_strength": 15.946962, "rate_of_change": 0.8449333812373724, "market_dynamics": -0.499846, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.64374, "high": 95.779795, "low": 91.011714, "close": 94.525032, "volume": 2733421}, "trend_line": 89.062659, "activity_lines": {"activity_5": 94.288954, "activity_10": 95.752584, "activity_20": 95.190034, "activity_30": 93.034577}, "trend_signal": 1, "fair_value": 61.006504, "relative_strength": 17.871055, "rate_of_change": 0.9460101974641458, "market_dynamics": -0.683545, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.036233, "high": 97.266917, "low": 91.95976, "close": 92.368713, "volume": 2056811}, "trend_line": 89.718231, "activity_lines": {"activity_5": 93.346493, "activity_10": 95.059553, "activity_20": 95.031983, "activity_30": 93.247871}, "trend_signal": 1, "fair_value": 61.297245, "relative_strength": 16.735701, "rate_of_change": 0.7360795280096079, "market_dynamics": -0.930578, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.601421, "high": 97.873489, "low": 92.580434, "close": 96.959236, "volume": 1489298}, "trend_line": 90.494599, "activity_lines": {"activity_5": 94.375384, "activity_10": 95.20657, "activity_20": 95.294218, "activity_30": 93.715032}, "trend_signal": 1, "fair_value": 61.630223, "relative_strength": 18.653807, "rate_of_change": 0.8653402896452458, "market_dynamics": -1.009784, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.429929, "high": 98.883987, "low": 93.831522, "close": 95.640785, "volume": 2457003}, "trend_line": 91.098755, "activity_lines": {"activity_5": 94.870672, "activity_10": 95.115238, "activity_20": 95.400175, "activity_30": 94.047044}, "trend_signal": 1, "fair_value": 61.956703, "relative_strength": 15.620669, "rate_of_change": 0.6676155336077054, "market_dynamics": -0.908645, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.275085, "high": 101.530519, "low": 93.138613, "close": 94.890129, "volume": 3049588}, "trend_line": 91.645049, "activity_lines": {"activity_5": 95.143597, "activity_10": 94.918679, "activity_20": 95.414899, "activity_30": 94.291649}, "trend_signal": 1, "fair_value": 62.267515, "relative_strength": 16.828092, "rate_of_change": 0.5996723006807317, "market_dynamics": -0.928394, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.217341, "high": 95.890999, "low": 92.060757, "close": 94.351204, "volume": 2101536}, "trend_line": 92.18763, "activity_lines": {"activity_5": 94.968405, "activity_10": 94.72565, "activity_20": 95.358323, "activity_30": 94.46624}, "trend_signal": 1, "fair_value": 62.583449, "relative_strength": 15.722703, "rate_of_change": 0.5920461671639222, "market_dynamics": -0.90672, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.967123, "high": 95.063359, "low": 87.152637, "close": 87.499092, "volume": 1960665}, "trend_line": 92.482598, "activity_lines": {"activity_5": 92.520765, "activity_10": 93.358384, "activity_20": 94.626535, "activity_30": 94.163754}, "trend_signal": 1, "fair_value": 62.848837, "relative_strength": 10.72732, "rate_of_change": 0.3199648369309388, "market_dynamics": -0.99445, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.650464, "high": 88.249748, "low": 83.553358, "close": 87.518349, "volume": 1716938}, "trend_line": 92.754043, "activity_lines": {"activity_5": 90.404185, "activity_10": 92.203479, "activity_20": 93.918, "activity_30": 93.843479}, "trend_signal": 0, "fair_value": 63.111417, "relative_strength": 9.937019, "rate_of_change": 0.29350927187404485, "market_dynamics": -1.179123, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.961037, "high": 90.828906, "low": 87.17189, "close": 90.655678, "volume": 1445357}, "trend_line": 93.086071, "activity_lines": {"activity_5": 89.962773, "activity_10": 91.764981, "activity_20": 93.531266, "activity_30": 93.708101}, "trend_signal": 0, "fair_value": 63.404205, "relative_strength": 10.552403, "rate_of_change": 0.3579660673120289, "market_dynamics": -1.358942, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.463213, "high": 93.023132, "low": 90.463213, "close": 93.023132, "volume": 1221022}, "trend_line": 93.324757, "activity_lines": {"activity_5": 90.642854, "activity_10": 91.855164, "activity_20": 93.385553, "activity_30": 93.70404}, "trend_signal": 0, "fair_value": 63.697838, "relative_strength": 10.929173, "rate_of_change": 0.25641430284451605, "market_dynamics": -1.406491, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.946139, "high": 96.52617, "low": 92.946139, "close": 95.679276, "volume": 1567831}, "trend_line": 93.638349, "activity_lines": {"activity_5": 92.332782, "activity_10": 92.389008, "activity_20": 93.49354, "activity_30": 93.855945}, "trend_signal": 0, "fair_value": 64.008389, "relative_strength": 12.641984, "rate_of_change": 0.33602230542105765, "market_dynamics": -1.229917, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.602284, "high": 95.660031, "low": 91.194613, "close": 91.560318, "volume": 1375163}, "trend_line": 93.729752, "activity_lines": {"activity_5": 92.561186, "activity_10": 92.152964, "activity_20": 93.211716, "activity_30": 93.721878}, "trend_signal": 0, "fair_value": 64.291343, "relative_strength": 11.294736, "rate_of_change": 0.09761278469358711, "market_dynamics": -1.123503, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.772038, "high": 93.331091, "low": 90.655684, "close": 92.869148, "volume": 1402648}, "trend_line": 93.808397, "activity_lines": {"activity_5": 92.955119, "activity_10": 92.169587, "activity_20": 93.059808, "activity_30": 93.666356}, "trend_signal": 0, "fair_value": 64.582144, "relative_strength": 10.570138, "rate_of_change": 0.08390612193233427, "market_dynamics": -0.979693, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.368711, "high": 97.103595, "low": 92.137736, "close": 95.50605, "volume": 1940351}, "trend_line": 93.942098, "activity_lines": {"activity_5": 93.871299, "activity_10": 92.740013, "activity_20": 93.178869, "activity_30": 93.775882}, "trend_signal": 0, "fair_value": 64.88366, "relative_strength": 12.500412, "rate_of_change": 0.14252562060089574, "market_dynamics": -0.689218, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.640784, "high": 98.547153, "low": 94.697662, "close": 97.199829, "volume": 1915930}, "trend_line": 94.158902, "activity_lines": {"activity_5": 95.028713, "activity_10": 93.620848, "activity_20": 93.46807, "activity_30": 93.986058}, "trend_signal": 0, "fair_value": 65.192016, "relative_strength": 9.629318, "rate_of_change": 0.23078471166355705, "market_dynamics": -0.458365, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.670523, "high": 96.670523, "low": 91.21386, "close": 93.100113, "volume": 2835154}, "trend_line": 94.275607, "activity_lines": {"activity_5": 94.54111, "activity_10": 93.714285, "activity_20": 93.382411, "activity_30": 93.917749}, "trend_signal": 0, "fair_value": 65.480172, "relative_strength": 7.965889, "rate_of_change": 0.12394473334023805, "market_dynamics": -0.140617, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.485066, "high": 94.293461, "low": 92.13774, "close": 93.793022, "volume": 1466000}, "trend_line": 94.335477, "activity_lines": {"activity_5": 94.45642, "activity_10": 93.956453, "activity_20": 93.387453, "activity_30": 93.886614}, "trend_signal": 0, "fair_value": 65.759634, "relative_strength": 7.813782, "rate_of_change": 0.06350529251962668, "market_dynamics": -0.012804, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.773778, "high": 98.595268, "low": 93.10011, "close": 97.681015, "volume": 2271286}, "trend_line": 94.513173, "activity_lines": {"activity_5": 95.518881, "activity_10": 94.791093, "activity_20": 93.787511, "activity_30": 94.102455}, "trend_signal": 0, "fair_value": 66.073789, "relative_strength": 11.200136, "rate_of_change": 0.1883660375194768, "market_dynamics": 0.157263, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.199829, "high": 98.017846, "low": 95.044116, "close": 95.640785, "volume": 1655999}, "trend_line": 94.570503, "activity_lines": {"activity_5": 95.580474, "activity_10": 95.070007, "activity_20": 93.983101, "activity_30": 94.175205}, "trend_signal": 0, "fair_value": 66.372369, "relative_strength": 10.031121, "rate_of_change": 0.060658211104612295, "market_dynamics": 0.151968, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.237454, "high": 98.883987, "low": 93.100113, "close": 94.312706, "volume": 1939127}, "trend_line": 94.608349, "activity_lines": {"activity_5": 95.190391, "activity_10": 95.016814, "activity_20": 94.054197, "activity_30": 94.158572}, "trend_signal": 0, "fair_value": 66.661676, "relative_strength": 9.206251, "rate_of_change": 0.04001882066758365, "market_dynamics": 0.164631, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.966255, "high": 101.434278, "low": 93.927759, "close": 99.220818, "volume": 1937659}, "trend_line": 94.709108, "activity_lines": {"activity_5": 96.628821, "activity_10": 95.832558, "activity_20": 94.576306, "activity_30": 94.456151}, "trend_signal": 0, "fair_value": 66.972023, "relative_strength": 15.186868, "rate_of_change": 0.10650117147694489, "market_dynamics": 0.491726, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.9426, "high": 100.953096, "low": 92.676675, "close": 94.293465, "volume": 2652046}, "trend_line": 94.763353, "activity_lines": {"activity_5": 96.016753, "activity_10": 95.688028, "activity_20": 94.606781, "activity_30": 94.429335}, "trend_signal": 0, "fair_value": 67.251219, "relative_strength": 9.880505, "rate_of_change": 0.05727537841449688, "market_dynamics": 0.488952, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.985503, "high": 98.739626, "low": 93.52356, "close": 98.595268, "volume": 1746503}, "trend_line": 94.815376, "activity_lines": {"activity_5": 96.805257, "activity_10": 96.27595, "activity_20": 95.037787, "activity_30": 94.676556}, "trend_signal": 0, "fair_value": 67.570258, "relative_strength": 14.368126, "rate_of_change": 0.0548978042176341, "market_dynamics": 0.624695, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.365177, "high": 99.798242, "low": 96.862998, "close": 98.835869, "volume": 2283594}, "trend_line": 94.864577, "activity_lines": {"activity_5": 97.61301, "activity_10": 96.803507, "activity_20": 95.483917, "activity_30": 94.935942}, "trend_signal": 1, "fair_value": 67.894639, "relative_strength": 14.266475, "rate_of_change": 0.051891372555434995, "market_dynamics": 0.794205, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.499035, "high": 100.471909, "low": 96.574284, "close": 100.471909, "volume": 2040347}, "trend_line": 94.864523, "activity_lines": {"activity_5": 98.753105, "activity_10": 97.567983, "activity_20": 96.070645, "activity_30": 95.297706}, "trend_signal": 1, "fair_value": 68.225164, "relative_strength": 12.481843, "rate_of_change": -5.69232496462413e-05, "market_dynamics": 0.784239, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.10794, "high": 103.599623, "low": 98.354678, "close": 102.781609, "volume": 2367120}, "trend_line": 95.014267, "activity_lines": {"activity_5": 100.252486, "activity_10": 98.692913, "activity_20": 96.850764, "activity_30": 95.808486}, "trend_signal": 1, "fair_value": 68.575381, "relative_strength": 14.663975, "rate_of_change": 0.1578503694157597, "market_dynamics": 1.013023, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.300423, "high": 102.829724, "low": 97.584784, "close": 98.980225, "volume": 2612293}, "trend_line": 95.014061, "activity_lines": {"activity_5": 100.247353, "activity_10": 98.950654, "activity_20": 97.228703, "activity_30": 96.064354}, "trend_signal": 1, "fair_value": 68.889614, "relative_strength": 11.898312, "rate_of_change": -0.00021680954503990607, "market_dynamics": 1.067494, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.883984, "high": 99.509533, "low": 98.210324, "close": 99.220818, "volume": 671160}, "trend_line": 95.136507, "activity_lines": {"activity_5": 100.009967, "activity_10": 99.157827, "activity_20": 97.574883, "activity_30": 96.335757}, "trend_signal": 1, "fair_value": 69.204304, "relative_strength": 10.388652, "rate_of_change": 0.12887145198435052, "market_dynamics": 0.866092, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.835863, "high": 99.365176, "low": 96.526174, "close": 96.670525, "volume": 948760}, "trend_line": 95.156904, "activity_lines": {"activity_5": 98.88078, "activity_10": 98.873314, "activity_20": 97.622451, "activity_30": 96.434726}, "trend_signal": 1, "fair_value": 69.49396, "relative_strength": 8.176088, "rate_of_change": 0.021439719244687704, "market_dynamics": 0.507792, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.055472, "high": 97.488545, "low": 94.813137, "close": 96.622406, "volume": 1960635}, "trend_line": 95.348884, "activity_lines": {"activity_5": 97.87991, "activity_10": 98.56133, "activity_20": 97.636795, "activity_30": 96.529275}, "trend_signal": 1, "fair_value": 69.784068, "relative_strength": 5.564865, "rate_of_change": 0.20175099433668095, "market_dynamics": 0.095183, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.044981, "high": 96.381815, "low": 93.369576, "close": 95.660034, "volume": 2650846}, "trend_line": 95.386718, "activity_lines": {"activity_5": 96.814882, "activity_10": 98.032374, "activity_20": 97.542345, "activity_30": 96.549349}, "trend_signal": 1, "fair_value": 70.068876, "relative_strength": 0.505968, "rate_of_change": 0.03967954150360449, "market_dynamics": -0.229555, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.967994, "high": 97.632896, "low": 95.217345, "close": 96.064232, "volume": 1831722}, "trend_line": 95.509902, "activity_lines": {"activity_5": 96.359359, "activity_10": 97.64165, "activity_20": 97.486482, "activity_30": 96.59306}, "trend_signal": 1, "fair_value": 70.360508, "relative_strength": -1.976095, "rate_of_change": 0.1291416693883889, "market_dynamics": -0.475841, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.717773, "high": 99.220819, "low": 94.967122, "close": 99.076462, "volume": 1967600}, "trend_line": 95.580476, "activity_lines": {"activity_5": 97.102312, "activity_10": 97.766409, "activity_20": 97.696051, "activity_30": 96.82316}, "trend_signal": 1, "fair_value": 70.648544, "relative_strength": 0.638759, "rate_of_change": 0.07389181490313715, "market_dynamics": -0.391603, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.247953, "high": 105.187544, "low": 96.141223, "close": 102.733482, "volume": 3595178}, "trend_line": 95.816899, "activity_lines": {"activity_5": 99.073895, "activity_10": 98.547331, "activity_20": 98.224348, "activity_30": 97.284645}, "trend_signal": 1, "fair_value": 70.956439, "relative_strength": 3.849244, "rate_of_change": 0.24735490959471892, "market_dynamics": -0.13526, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.974081, "high": 103.455269, "low": 100.135076, "close": 101.674873, "volume": 2420191}, "trend_line": 96.043057, "activity_lines": {"activity_5": 100.288412, "activity_10": 99.064913, "activity_20": 98.617409, "activity_30": 97.662578}, "trend_signal": 1, "fair_value": 71.268512, "relative_strength": 0.075433, "rate_of_change": 0.2360314332443571, "market_dynamics": 0.028107, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.434278, "high": 102.829721, "low": 98.065972, "close": 98.835869, "volume": 2775352}, "trend_line": 96.192546, "activity_lines": {"activity_5": 100.219763, "activity_10": 99.044441, "activity_20": 98.71878, "activity_30": 97.84276}, "trend_signal": 1, "fair_value": 71.576283, "relative_strength": -2.528156, "rate_of_change": 0.1556478986294537, "market_dynamics": 0.305275, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.835863, "high": 99.846359, "low": 91.367841, "close": 91.906769, "volume": 3993243}, "trend_line": 96.339468, "activity_lines": {"activity_5": 97.629691, "activity_10": 97.835873, "activity_20": 98.132922, "activity_30": 97.566258}, "trend_signal": 1, "fair_value": 71.891312, "relative_strength": -8.86829, "rate_of_change": 0.15273740649301826, "market_dynamics": 0.122609, "expectation": {"probability": 62.7038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.080001, "high": 92.888392, "low": 86.863931, "close": 91.21386, "volume": 4325333}, "trend_line": 96.462652, "activity_lines": {"activity_5": 95.085814, "activity_10": 96.62993, "activity_20": 97.490056, "activity_30": 97.235574}, "trend_signal": 0, "fair_value": 72.175627, "relative_strength": -9.667451, "rate_of_change": 0.1278645217347568, "market_dynamics": -0.357833, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.060757, "high": 92.349465, "low": 85.882304, "close": 87.961037, "volume": 3984820}, "trend_line": 96.372831, "activity_lines": {"activity_5": 91.981836, "activity_10": 94.978146, "activity_20": 96.568193, "activity_30": 96.687082}, "trend_signal": 0, "fair_value": 72.42563, "relative_strength": -11.842451, "rate_of_change": -0.09311479431438459, "market_dynamics": -0.712385, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.192006, "high": 89.808794, "low": 86.921669, "close": 88.596199, "volume": 3240269}, "trend_line": 96.225266, "activity_lines": {"activity_5": 90.074409, "activity_10": 93.6002, "activity_20": 95.743392, "activity_30": 96.185364}, "trend_signal": 0, "fair_value": 72.68676, "relative_strength": -11.32485, "rate_of_change": -0.15311888056915146, "market_dynamics": -1.083594, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.077387, "high": 90.078258, "low": 86.190261, "close": 86.613708, "volume": 2917207}, "trend_line": 95.923081, "activity_lines": {"activity_5": 88.378062, "activity_10": 92.007732, "activity_20": 94.757003, "activity_30": 95.565264}, "trend_signal": 0, "fair_value": 72.942998, "relative_strength": -11.850922, "rate_of_change": -0.3140391422768409, "market_dynamics": -1.18287, "expectation": {"probability": 63.9068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.516609, "high": 85.920804, "low": 75.430914, "close": 77.856102, "volume": 4403085}, "trend_line": 95.466274, "activity_lines": {"activity_5": 84.577325, "activity_10": 88.98745, "activity_20": 92.996591, "activity_30": 94.399652}, "trend_signal": 0, "fair_value": 73.142881, "relative_strength": -13.666225, "rate_of_change": -0.47622219307154845, "market_dynamics": -1.198557, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.465937, "high": 83.091417, "low": 69.387204, "close": 78.645248, "volume": 5071392}, "trend_line": 94.992144, "activity_lines": {"activity_5": 81.976347, "activity_10": 86.441707, "activity_20": 91.389609, "activity_30": 93.314425}, "trend_signal": 0, "fair_value": 73.345108, "relative_strength": -10.572317, "rate_of_change": -0.4966465958438918, "market_dynamics": -1.193616, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.204296, "high": 84.765956, "low": 79.838597, "close": 81.647858, "volume": 2899981}, "trend_line": 94.530204, "activity_lines": {"activity_5": 81.214147, "activity_10": 84.813369, "activity_20": 90.163589, "activity_30": 92.453503}, "trend_signal": 0, "fair_value": 73.553664, "relative_strength": -9.416755, "rate_of_change": -0.48629284543782747, "market_dynamics": -1.212058, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.339896, "high": 86.421242, "low": 80.704733, "close": 85.478111, "volume": 3042801}, "trend_line": 94.13948, "activity_lines": {"activity_5": 82.149576, "activity_10": 84.264817, "activity_20": 89.384204, "activity_30": 91.869497}, "trend_signal": 0, "fair_value": 73.789053, "relative_strength": -8.224832, "rate_of_change": -0.41333244134328917, "market_dynamics": -1.109124, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.016163, "high": 88.057273, "low": 84.457996, "close": 87.90329, "volume": 2426580}, "trend_line": 93.966252, "activity_lines": {"activity_5": 84.101271, "activity_10": 84.451692, "activity_20": 88.907186, "activity_30": 91.467162}, "trend_signal": 0, "fair_value": 74.056381, "relative_strength": -8.334226, "rate_of_change": -0.184012063801509, "market_dynamics": -1.024518, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.922541, "high": 88.711685, "low": 86.690704, "close": 88.711685, "volume": 2461507}, "trend_line": 93.796875, "activity_lines": {"activity_5": 86.236459, "activity_10": 84.984322, "activity_20": 88.578008, "activity_30": 91.128158}, "trend_signal": 0, "fair_value": 74.326828, "relative_strength": -7.060618, "rate_of_change": -0.18025301253900947, "market_dynamics": -0.908448, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.346852, "high": 94.004745, "low": 89.346852, "close": 91.483322, "volume": 3482748}, "trend_line": 93.590285, "activity_lines": {"activity_5": 88.57182, "activity_10": 86.078979, "activity_20": 88.561693, "activity_30": 90.978896}, "trend_signal": 0, "fair_value": 74.616887, "relative_strength": -5.83014, "rate_of_change": -0.2202525403964744, "market_dynamics": -0.590291, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.464083, "high": 93.311834, "low": 90.232239, "close": 92.330215, "volume": 2705405}, "trend_line": 93.479932, "activity_lines": {"activity_5": 90.333607, "activity_10": 87.322717, "activity_20": 88.66288, "activity_30": 90.897602}, "trend_signal": 0, "fair_value": 74.927791, "relative_strength": -3.043033, "rate_of_change": -0.11791074255195319, "market_dynamics": -0.347435, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.369576, "high": 93.927757, "low": 91.926018, "close": 92.272469, "volume": 2275407}, "trend_line": 93.411925, "activity_lines": {"activity_5": 91.363989, "activity_10": 88.476516, "activity_20": 88.779235, "activity_30": 90.819701}, "trend_signal": 0, "fair_value": 75.242124, "relative_strength": -3.314615, "rate_of_change": -0.07275037384495378, "market_dynamics": -0.103194, "expectation": {"probability": 70.0159, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.444824, "high": 92.54194, "low": 87.191131, "close": 91.560318, "volume": 3851699}, "trend_line": 93.156575, "activity_lines": {"activity_5": 91.704029, "activity_10": 89.433992, "activity_20": 88.848481, "activity_30": 90.700242}, "trend_signal": 0, "fair_value": 75.57279, "relative_strength": -4.671347, "rate_of_change": -0.27335910270556235, "market_dynamics": 0.234058, "expectation": {"probability": 69.8099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.348592, "high": 96.766766, "low": 90.944395, "close": 91.483322, "volume": 3304328}, "trend_line": 93.062903, "activity_lines": {"activity_5": 91.774603, "activity_10": 90.28753, "activity_20": 88.929916, "activity_30": 90.59229}, "trend_signal": 0, "fair_value": 75.911594, "relative_strength": -3.230783, "rate_of_change": -0.10055328891170373, "market_dynamics": 0.399981, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.849033, "high": 94.235718, "low": 90.00127, "close": 90.309227, "volume": 3784386}, "trend_line": 92.786702, "activity_lines": {"activity_5": 91.269035, "activity_10": 90.679829, "activity_20": 88.921346, "activity_30": 90.414634}, "trend_signal": 0, "fair_value": 76.237497, "relative_strength": -3.202309, "rate_of_change": -0.29678958112879883, "market_dynamics": 0.568662, "expectation": {"probability": 67.4165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.500835, "high": 92.580429, "low": 89.385347, "close": 92.176231, "volume": 2904210}, "trend_line": 92.564714, "activity_lines": {"activity_5": 91.464076, "activity_10": 91.199511, "activity_20": 89.132335, "activity_30": 90.375249}, "trend_signal": 0, "fair_value": 76.575531, "relative_strength": -2.45415, "rate_of_change": -0.2392454901565639, "market_dynamics": 0.657621, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.580433, "high": 93.540001, "low": 89.599998, "close": 90.120003, "volume": 2006865}, "trend_line": 92.21965, "activity_lines": {"activity_5": 90.983972, "activity_10": 91.153908, "activity_20": 89.197765, "activity_30": 90.217525}, "trend_signal": 0, "fair_value": 76.899983, "relative_strength": -4.550819, "rate_of_change": -0.3727813602924259, "market_dynamics": 0.54189, "expectation": {"probability": 67.0495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.199997, "high": 90.959999, "low": 87.18, "close": 89.059998, "volume": 3253793}, "trend_line": 91.762263, "activity_lines": {"activity_5": 90.294031, "activity_10": 90.831178, "activity_20": 89.217266, "activity_30": 90.013677}, "trend_signal": 0, "fair_value": 77.217412, "relative_strength": -7.129584, "rate_of_change": -0.4959756407663628, "market_dynamics": 0.549346, "expectation": {"probability": 65.3076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.239998, "high": 94.0, "low": 83.099998, "close": 84.099998, "volume": 4571934}, "trend_line": 91.266256, "activity_lines": {"activity_5": 88.117445, "activity_10": 89.5856, "activity_20": 88.810937, "activity_30": 89.519337}, "trend_signal": 0, "fair_value": 77.46888, "relative_strength": -11.972831, "rate_of_change": -0.5405348383790468, "market_dynamics": 0.489374, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.080002, "high": 85.080002, "low": 82.019997, "close": 83.519997, "volume": 3464566}, "trend_line": 90.742895, "activity_lines": {"activity_5": 86.239747, "activity_10": 88.318416, "activity_20": 88.386545, "activity_30": 89.019579}, "trend_signal": 0, "fair_value": 77.707244, "relative_strength": -12.452249, "rate_of_change": -0.5734441434740066, "market_dynamics": 0.326105, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.220001, "high": 84.540001, "low": 78.739998, "close": 79.660004, "volume": 3569683}, "trend_line": 90.175878, "activity_lines": {"activity_5": 83.528, "activity_10": 86.494202, "activity_20": 87.631173, "activity_30": 88.304553}, "trend_signal": 0, "fair_value": 77.936775, "relative_strength": -13.099731, "rate_of_change": -0.6248610428397804, "market_dynamics": 0.095244, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.739998, "high": 80.080002, "low": 77.360001, "close": 78.099998, "volume": 3802531}, "trend_line": 89.558464, "activity_lines": {"activity_5": 81.130666, "activity_10": 84.616719, "activity_20": 86.766757, "activity_30": 87.525464}, "trend_signal": 0, "fair_value": 78.146691, "relative_strength": -16.709999, "rate_of_change": -0.684677558670398, "market_dynamics": -0.283261, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.68, "high": 78.68, "low": 73.959999, "close": 76.980003, "volume": 3794657}, "trend_line": 88.935796, "activity_lines": {"activity_5": 79.161334, "activity_10": 82.793281, "activity_20": 85.845656, "activity_30": 86.713951}, "trend_signal": 0, "fair_value": 78.34897, "relative_strength": -19.46028, "rate_of_change": -0.6952642689361046, "market_dynamics": -0.657923, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.940002, "high": 80.919998, "low": 76.379997, "close": 80.739998, "volume": 3155117}, "trend_line": 88.424989, "activity_lines": {"activity_5": 79.250667, "activity_10": 81.918576, "activity_20": 85.328526, "activity_30": 86.18519}, "trend_signal": 0, "fair_value": 78.583993, "relative_strength": -15.728207, "rate_of_change": -0.5743547851081243, "market_dynamics": -0.870912, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 77.949997, "close": 78.839996, "volume": 2384552}, "trend_line": 87.75044, "activity_lines": {"activity_5": 78.930665, "activity_10": 80.893749, "activity_20": 84.61671, "activity_30": 85.566803}, "trend_signal": 0, "fair_value": 78.806207, "relative_strength": -14.557317, "rate_of_change": -0.7628488367694329, "market_dynamics": -1.008352, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.019997, "high": 84.959999, "low": 78.459999, "close": 82.32, "volume": 3063996}, "trend_line": 87.06999, "activity_lines": {"activity_5": 80.082665, "activity_10": 80.710181, "activity_20": 84.235395, "activity_30": 85.216452}, "trend_signal": 0, "fair_value": 79.038824, "relative_strength": -10.198324, "rate_of_change": -0.7754377072069307, "market_dynamics": -0.95275, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.400002, "high": 85.279999, "low": 82.059998, "close": 83.160004, "volume": 2719924}, "trend_line": 86.452828, "activity_lines": {"activity_5": 81.337334, "activity_10": 80.858546, "activity_20": 83.93088, "activity_30": 84.964195}, "trend_signal": 0, "fair_value": 79.276026, "relative_strength": -10.765781, "rate_of_change": -0.7088113826589477, "market_dynamics": -0.841933, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.620003, "high": 83.760002, "low": 79.279999, "close": 79.400002, "volume": 3607774}, "trend_line": 85.804966, "activity_lines": {"activity_5": 81.001334, "activity_10": 80.449819, "activity_20": 83.279309, "activity_30": 84.509174}, "trend_signal": 0, "fair_value": 79.505607, "relative_strength": -14.746786, "rate_of_change": -0.7493820792074072, "market_dynamics": -0.714053, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.059998, "high": 81.360001, "low": 78.419998, "close": 79.720001, "volume": 1844768}, "trend_line": 85.39874, "activity_lines": {"activity_5": 80.610668, "activity_10": 80.27491, "activity_20": 82.698705, "activity_30": 84.116595}, "trend_signal": 0, "fair_value": 79.736781, "relative_strength": -14.262898, "rate_of_change": -0.4734294749327091, "market_dynamics": -0.598243, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.099998, "high": 83.099998, "low": 78.720001, "close": 83.0, "volume": 2533181}, "trend_line": 85.124945, "activity_lines": {"activity_5": 81.381335, "activity_10": 80.776001, "activity_20": 82.4733, "activity_30": 83.961838}, "trend_signal": 0, "fair_value": 79.970324, "relative_strength": -12.769749, "rate_of_change": -0.3206077747751394, "market_dynamics": -0.500667, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.0, "high": 83.879997, "low": 81.879997, "close": 82.160004, "volume": 2284499}, "trend_line": 84.931577, "activity_lines": {"activity_5": 81.594669, "activity_10": 81.133819, "activity_20": 82.208292, "activity_30": 83.770551}, "trend_signal": 0, "fair_value": 80.190356, "relative_strength": -11.580156, "rate_of_change": -0.22715785601975122, "market_dynamics": -0.421356, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.620003, "high": 87.459999, "low": 81.580002, "close": 86.0, "volume": 3280882}, "trend_line": 84.845037, "activity_lines": {"activity_5": 83.098668, "activity_10": 82.144365, "activity_20": 82.357427, "activity_30": 83.839482}, "trend_signal": 0, "fair_value": 80.413714, "relative_strength": -10.007783, "rate_of_change": -0.10189378680676021, "market_dynamics": -0.137294, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.220001, "high": 88.199997, "low": 85.339996, "close": 86.379997, "volume": 2517427}, "trend_line": 84.837247, "activity_lines": {"activity_5": 84.54, "activity_10": 83.080364, "activity_20": 82.572622, "activity_30": 83.938512}, "trend_signal": 0, "fair_value": 80.64546, "relative_strength": -9.840873, "rate_of_change": -0.009181444519848536, "market_dynamics": 0.231337, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.919998, "high": 88.300003, "low": 84.580002, "close": 86.800003, "volume": 2887737}, "trend_line": 85.135377, "activity_lines": {"activity_5": 85.656001, "activity_10": 83.921819, "activity_20": 82.852485, "activity_30": 84.065141}, "trend_signal": 0, "fair_value": 80.871199, "relative_strength": -7.925755, "rate_of_change": 0.35141404340949495, "market_dynamics": 0.525653, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.68, "high": 87.099998, "low": 83.199997, "close": 84.18, "volume": 2403433}, "trend_line": 85.319868, "activity_lines": {"activity_5": 85.426667, "activity_10": 84.176728, "activity_20": 82.905125, "activity_30": 84.003504}, "trend_signal": 0, "fair_value": 81.049697, "relative_strength": -8.340364, "rate_of_change": 0.2167030986425234, "market_dynamics": 0.722327, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.32, "high": 89.239998, "low": 84.300003, "close": 86.919998, "volume": 2655687}, "trend_line": 85.495606, "activity_lines": {"activity_5": 86.032, "activity_10": 84.832728, "activity_20": 83.247905, "activity_30": 84.106738}, "trend_signal": 0, "fair_value": 81.25091, "relative_strength": -7.545431, "rate_of_change": 0.2059754710356508, "market_dynamics": 0.759757, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.339996, "high": 87.959999, "low": 81.099998, "close": 84.099998, "volume": 2695613}, "trend_line": 85.449669, "activity_lines": {"activity_5": 85.379999, "activity_10": 84.892363, "activity_20": 83.347143, "activity_30": 84.016699}, "trend_signal": 0, "fair_value": 81.426034, "relative_strength": -7.974727, "rate_of_change": -0.053730246674893456, "market_dynamics": 0.7382, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.360001, "high": 85.32, "low": 82.379997, "close": 83.980003, "volume": 2948936}, "trend_line": 85.318893, "activity_lines": {"activity_5": 84.814667, "activity_10": 84.913091, "activity_20": 83.463619, "activity_30": 83.921882}, "trend_signal": 0, "fair_value": 81.602564, "relative_strength": -9.183831, "rate_of_change": -0.15304447814771213, "market_dynamics": 0.669015, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.199997, "high": 86.660004, "low": 82.559998, "close": 86.220001, "volume": 1715234}, "trend_line": 85.235837, "activity_lines": {"activity_5": 85.156, "activity_10": 85.257819, "activity_20": 83.81762, "activity_30": 83.980018}, "trend_signal": 0, "fair_value": 81.805928, "relative_strength": -6.209988, "rate_of_change": -0.09734772344033944, "market_dynamics": 0.650378, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.0, "high": 89.760002, "low": 85.199997, "close": 87.540001, "volume": 2631530}, "trend_line": 85.104393, "activity_lines": {"activity_5": 85.976001, "activity_10": 85.724364, "activity_20": 84.287239, "activity_30": 84.128673}, "trend_signal": 0, "fair_value": 82.026911, "relative_strength": -3.735948, "rate_of_change": -0.15421213028036773, "market_dynamics": 0.651029, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.019997, "high": 90.919998, "low": 85.379997, "close": 88.860001, "volume": 3286208}, "trend_line": 84.988719, "activity_lines": {"activity_5": 87.012001, "activity_10": 86.348364, "activity_20": 84.863429, "activity_30": 84.370971}, "trend_signal": 0, "fair_value": 82.254295, "relative_strength": -2.827945, "rate_of_change": -0.13592012811841392, "market_dynamics": 0.811666, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.279999, "high": 88.860001, "low": 87.400002, "close": 88.080002, "volume": 651206}, "trend_line": 84.84897, "activity_lines": {"activity_5": 87.658668, "activity_10": 86.708728, "activity_20": 85.321525, "activity_30": 84.570408}, "trend_signal": 0, "fair_value": 82.478854, "relative_strength": -2.675602, "rate_of_change": -0.16443241131803504, "market_dynamics": 0.850253, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.5, "high": 89.779999, "low": 86.580002, "close": 87.660004, "volume": 1092343}, "trend_line": 84.71896, "activity_lines": {"activity_5": 87.900002, "activity_10": 86.954911, "activity_20": 85.692096, "activity_30": 84.751765}, "trend_signal": 1, "fair_value": 82.685611, "relative_strength": -3.795537, "rate_of_change": -0.15322519530879236, "market_dynamics": 0.943715, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.900002, "high": 89.260002, "low": 85.739998, "close": 88.860001, "volume": 2027288}, "trend_line": 84.631516, "activity_lines": {"activity_5": 88.296002, "activity_10": 87.396001, "activity_20": 86.126096, "activity_30": 85.018929}, "trend_signal": 1, "fair_value": 82.897315, "relative_strength": -4.030385, "rate_of_change": -0.10321656450927956, "market_dynamics": 1.002697, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.599998, "high": 89.639999, "low": 85.720001, "close": 86.279999, "volume": 2242624}, "trend_line": 84.497208, "activity_lines": {"activity_5": 87.656001, "activity_10": 87.330547, "activity_20": 86.275715, "activity_30": 85.125283}, "trend_signal": 1, "fair_value": 83.09454, "relative_strength": -5.330615, "rate_of_change": -0.1586973817177094, "market_dynamics": 0.813628, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.480003, "high": 88.120003, "low": 84.32, "close": 87.339996, "volume": 2280991}, "trend_line": 84.336, "activity_lines": {"activity_5": 87.453333, "activity_10": 87.419637, "activity_20": 86.490858, "activity_30": 85.308689}, "trend_signal": 1, "fair_value": 83.285511, "relative_strength": -2.56733, "rate_of_change": -0.1907850020322589, "market_dynamics": 0.749711, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.360001, "high": 88.900002, "low": 81.980003, "close": 84.199997, "volume": 3230062}, "trend_line": 84.138667, "activity_lines": {"activity_5": 86.305331, "activity_10": 86.930181, "activity_20": 86.383048, "activity_30": 85.299914}, "trend_signal": 1, "fair_value": 83.39592, "relative_strength": -5.532497, "rate_of_change": -0.23398430089167194, "market_dynamics": 0.550565, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.239998, "high": 86.599998, "low": 74.580002, "close": 78.839996, "volume": 6674210}, "trend_line": 83.798, "activity_lines": {"activity_5": 83.62933, "activity_10": 85.464362, "activity_20": 85.759809, "activity_30": 84.958064}, "trend_signal": 0, "fair_value": 83.47735, "relative_strength": -12.606674, "rate_of_change": -0.40488756495274203, "market_dynamics": 0.140896, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.800003, "high": 81.279999, "low": 72.0, "close": 72.739998, "volume": 4946043}, "trend_line": 83.419333, "activity_lines": {"activity_5": 79.507997, "activity_10": 82.982908, "activity_20": 84.558285, "activity_30": 84.244645}, "trend_signal": 0, "fair_value": 83.511093, "relative_strength": -19.211704, "rate_of_change": -0.45188071314352035, "market_dynamics": -0.210053, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.120003, "high": 74.699997, "low": 70.099998, "close": 74.099998, "volume": 4196558}, "trend_line": 83.105333, "activity_lines": {"activity_5": 76.914664, "activity_10": 80.993816, "activity_20": 83.519523, "activity_30": 83.643398}, "trend_signal": 0, "fair_value": 83.554812, "relative_strength": -19.179896, "rate_of_change": -0.376411544791413, "market_dynamics": -0.595664, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.739998, "high": 76.040001, "low": 70.68, "close": 75.419998, "volume": 3757469}, "trend_line": 82.964, "activity_lines": {"activity_5": 75.573331, "activity_10": 79.489089, "activity_20": 82.648856, "activity_30": 83.147569}, "trend_signal": 0, "fair_value": 83.594289, "relative_strength": -17.993645, "rate_of_change": -0.17006489824185295, "market_dynamics": -0.83425, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.919998, "high": 76.919998, "low": 72.540001, "close": 75.879997, "volume": 3818230}, "trend_line": 82.89, "activity_lines": {"activity_5": 75.179998, "activity_10": 78.312361, "activity_20": 81.854094, "activity_30": 82.690537}, "trend_signal": 0, "fair_value": 83.654226, "relative_strength": -11.154667, "rate_of_change": -0.08919531363000587, "market_dynamics": -0.895877, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.839996, "high": 77.18, "low": 73.82, "close": 75.620003, "volume": 3537457}, "trend_line": 82.844667, "activity_lines": {"activity_5": 75.254666, "activity_10": 77.31018, "activity_20": 81.082761, "activity_30": 82.221505}, "trend_signal": 0, "fair_value": 83.737563, "relative_strength": -10.31614, "rate_of_change": -0.054690553745927614, "market_dynamics": -0.898212, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.459999, "high": 76.080002, "low": 70.139999, "close": 70.519997, "volume": 5625905}, "trend_line": 82.504, "activity_lines": {"activity_5": 73.843999, "activity_10": 75.599635, "activity_20": 79.876951, "activity_30": 81.426365}, "trend_signal": 0, "fair_value": 83.796678, "relative_strength": -13.397906, "rate_of_change": -0.41121174402209415, "market_dynamics": -0.861626, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.379997, "high": 72.220001, "low": 68.139999, "close": 68.559998, "volume": 4746919}, "trend_line": 82.161333, "activity_lines": {"activity_5": 71.927999, "activity_10": 73.86618, "activity_20": 78.561999, "activity_30": 80.526752}, "trend_signal": 0, "fair_value": 83.825373, "relative_strength": -15.891433, "rate_of_change": -0.415333801997486, "market_dynamics": -0.902826, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.839996, "high": 72.599998, "low": 68.559998, "close": 72.480003, "volume": 2810421}, "trend_line": 81.833333, "activity_lines": {"activity_5": 71.688, "activity_10": 73.167636, "activity_20": 77.694761, "activity_30": 79.90215}, "trend_signal": 0, "fair_value": 83.880226, "relative_strength": -13.740155, "rate_of_change": -0.39921455509978515, "market_dynamics": -0.978657, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.400002, "high": 76.760002, "low": 71.220001, "close": 73.519997, "volume": 3188078}, "trend_line": 81.512, "activity_lines": {"activity_5": 71.990666, "activity_10": 72.928363, "activity_20": 76.995332, "activity_30": 79.365806}, "trend_signal": 0, "fair_value": 83.930873, "relative_strength": -15.316313, "rate_of_change": -0.3926676187073984, "market_dynamics": -0.972152, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.540001, "high": 81.980003, "low": 73.099998, "close": 80.239998, "volume": 4398766}, "trend_line": 81.54, "activity_lines": {"activity_5": 74.690665, "activity_10": 74.10509, "activity_20": 76.986284, "activity_30": 79.283741}, "trend_signal": 0, "fair_value": 84.012006, "relative_strength": -9.112015, "rate_of_change": 0.034350770438715525, "market_dynamics": -0.718065, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.360001, "high": 80.019997, "low": 77.059998, "close": 78.019997, "volume": 2622624}, "trend_line": 81.483333, "activity_lines": {"activity_5": 76.342665, "activity_10": 74.852726, "activity_20": 76.783618, "activity_30": 79.056644}, "trend_signal": 0, "fair_value": 84.08795, "relative_strength": -8.431994, "rate_of_change": -0.0694959529065544, "market_dynamics": -0.481059, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.720001, "high": 79.739998, "low": 77.419998, "close": 79.379997, "volume": 1931093}, "trend_line": 81.362666, "activity_lines": {"activity_5": 77.947998, "activity_10": 75.751635, "activity_20": 76.749522, "activity_30": 78.920945}, "trend_signal": 0, "fair_value": 84.193787, "relative_strength": -6.077738, "rate_of_change": -0.14808795315233045, "market_dynamics": -0.189467, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.720001, "high": 82.580002, "low": 78.900002, "close": 81.300003, "volume": 3067751}, "trend_line": 81.333999, "activity_lines": {"activity_5": 79.471999, "activity_10": 76.903635, "activity_20": 76.937142, "activity_30": 78.916902}, "trend_signal": 0, "fair_value": 84.315709, "relative_strength": -3.52355, "rate_of_change": -0.03523360456256271, "market_dynamics": 0.158357, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.300003, "high": 81.940002, "low": 76.139999, "close": 77.099998, "volume": 3276342}, "trend_line": 81.037333, "activity_lines": {"activity_5": 79.007999, "activity_10": 77.18509, "activity_20": 76.760761, "activity_30": 78.643741}, "trend_signal": 0, "fair_value": 84.400178, "relative_strength": -6.3363, "rate_of_change": -0.3647502934166582, "market_dynamics": 0.223646, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.419998, "high": 86.519997, "low": 77.400002, "close": 83.300003, "volume": 3928376}, "trend_line": 80.934666, "activity_lines": {"activity_5": 80.372, "activity_10": 78.571636, "activity_20": 77.227142, "activity_30": 78.78972}, "trend_signal": 0, "fair_value": 84.532517, "relative_strength": -0.529983, "rate_of_change": -0.12669099068203135, "market_dynamics": 0.501513, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.5, "low": 81.720001, "close": 83.739998, "volume": 3178771}, "trend_line": 80.832666, "activity_lines": {"activity_5": 81.678667, "activity_10": 79.898545, "activity_20": 77.756189, "activity_30": 78.970709}, "trend_signal": 0, "fair_value": 84.664128, "relative_strength": -0.520825, "rate_of_change": -0.1260275788374834, "market_dynamics": 0.68889, "expectation": {"probability": 51.9231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ba266e-2435-42fd-b0b2-c0df3c4c0d80/", "share_image": "https://sharemaestro.com/terminal/b3ba266e-2435-42fd-b0b2-c0df3c4c0d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}