{"ticker": {"uuid": "b3ba76a8-4135-4163-ac37-e3765b4c8c30", "symbol": "EVMO", "name": "EATON VANCE MORTGAGE OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVMO rose 0.56%, moving from 49.93 to 50.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.21"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.21, "high": 50.62, "low": 50.03, "close": 50.21, "volume": 241588}, "trend_line": 49.86146, "activity_lines": {"activity_5": 50.043533, "activity_10": 50.072165, "activity_20": 50.052071, "activity_30": 49.99189}, "trend_signal": 1, "fair_value": 49.542983, "relative_strength": null, "rate_of_change": 0.06894440008327789, "market_dynamics": -0.756652, "expectation": {"probability": 47.2663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 47.922475, "high": 48.325911, "low": 47.576672, "close": 47.9657, "volume": 280786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.951293, "high": 48.250316, "low": 47.778392, "close": 48.1338, "volume": 1053303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.04975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.548085, "high": 48.612494, "low": 48.152758, "close": 48.3456, "volume": 555012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.148367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.480553, "high": 48.746096, "low": 48.258784, "close": 48.6059, "volume": 187842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.26275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.721621, "high": 49.030169, "low": 48.639663, "close": 48.8084, "volume": 608056}, "trend_line": null, "activity_lines": {"activity_5": 48.515713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.37188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.933721, "high": 48.962648, "low": 48.6541, "close": 48.7457, "volume": 477267}, "trend_line": null, "activity_lines": {"activity_5": 48.64032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.434183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.116895, "high": 49.243206, "low": 48.605863, "close": 48.683, "volume": 563845}, "trend_line": null, "activity_lines": {"activity_5": 48.692027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.469729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.021883, "high": 49.03156, "low": 48.784418, "close": 48.9735, "volume": 540734}, "trend_line": null, "activity_lines": {"activity_5": 48.803953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.5327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.847744, "high": 49.050953, "low": 48.71227, "close": 49.0316, "volume": 273728}, "trend_line": null, "activity_lines": {"activity_5": 48.893387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.588133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.992854, "high": 49.46701, "low": 48.741261, "close": 49.2638, "volume": 261205}, "trend_line": null, "activity_lines": {"activity_5": 49.03184, "activity_10": 48.849115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.437986, "high": 49.437986, "low": 48.721914, "close": 49.2251, "volume": 269289}, "trend_line": null, "activity_lines": {"activity_5": 49.127033, "activity_10": 48.952642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.707464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.801309, "high": 49.801309, "low": 48.751838, "close": 49.1794, "volume": 468374}, "trend_line": null, "activity_lines": {"activity_5": 49.175033, "activity_10": 49.024962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.746792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.111388, "high": 49.484242, "low": 48.586652, "close": 49.2863, "volume": 527698}, "trend_line": null, "activity_lines": {"activity_5": 49.225573, "activity_10": 49.097707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.788292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.169713, "high": 49.470951, "low": 49.169713, "close": 49.2183, "volume": 258494}, "trend_line": null, "activity_lines": {"activity_5": 49.232593, "activity_10": 49.140985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.819007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.228023, "high": 49.898519, "low": 49.101697, "close": 49.3835, "volume": 547148}, "trend_line": null, "activity_lines": {"activity_5": 49.282233, "activity_10": 49.203165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.85664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.585013, "high": 50.326544, "low": 49.467929, "close": 49.4972, "volume": 272702}, "trend_line": null, "activity_lines": {"activity_5": 49.361793, "activity_10": 49.275562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.896675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.38013, "high": 49.741139, "low": 49.38013, "close": 49.4777, "volume": 257434}, "trend_line": null, "activity_lines": {"activity_5": 49.416713, "activity_10": 49.330749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.930853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.219203, "high": 50.492399, "low": 49.302046, "close": 49.5167, "volume": 594713}, "trend_line": null, "activity_lines": {"activity_5": 49.464747, "activity_10": 49.378578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.584994, "high": 50.492393, "low": 49.243499, "close": 49.6289, "volume": 264477}, "trend_line": null, "activity_lines": {"activity_5": 49.53482, "activity_10": 49.436931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.998426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.927029, "high": 49.927029, "low": 49.486335, "close": 49.5646, "volume": 153806}, "trend_line": null, "activity_lines": {"activity_5": 49.556087, "activity_10": 49.472733, "activity_20": 49.273708, "activity_30": null}, "trend_signal": 0, "fair_value": 49.026735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.652714, "high": 50.201254, "low": 49.564556, "close": 49.6821, "volume": 279594}, "trend_line": null, "activity_lines": {"activity_5": 49.604447, "activity_10": 49.524429, "activity_20": 49.336123, "activity_30": null}, "trend_signal": 0, "fair_value": 49.057943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.760509, "high": 49.985705, "low": 49.52542, "close": 49.7801, "volume": 264185}, "trend_line": null, "activity_lines": {"activity_5": 49.673147, "activity_10": 49.585635, "activity_20": 49.399699, "activity_30": null}, "trend_signal": 0, "fair_value": 49.090768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.731121, "high": 50.005391, "low": 49.71153, "close": 49.7752, "volume": 644260}, "trend_line": null, "activity_lines": {"activity_5": 49.720053, "activity_10": 49.635027, "activity_20": 49.454969, "activity_30": null}, "trend_signal": 0, "fair_value": 49.120526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.740842, "high": 50.259996, "low": 49.593911, "close": 49.829, "volume": 215003}, "trend_line": null, "activity_lines": {"activity_5": 49.76766, "activity_10": 49.685313, "activity_20": 49.508554, "activity_30": null}, "trend_signal": 0, "fair_value": 49.150046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.904429, "high": 50.123659, "low": 49.825747, "close": 49.9241, "volume": 350048}, "trend_line": null, "activity_lines": {"activity_5": 49.833627, "activity_10": 49.741785, "activity_20": 49.565373, "activity_30": null}, "trend_signal": 0, "fair_value": 49.181008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.042165, "high": 50.455249, "low": 49.442308, "close": 50.052, "volume": 355158}, "trend_line": null, "activity_lines": {"activity_5": 49.91826, "activity_10": 49.811684, "activity_20": 49.62906, "activity_30": null}, "trend_signal": 0, "fair_value": 49.214508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.091252, "high": 50.3273, "low": 49.933887, "close": 50.3273, "volume": 270030}, "trend_line": null, "activity_lines": {"activity_5": 50.07, "activity_10": 49.921549, "activity_20": 49.712745, "activity_30": null}, "trend_signal": 0, "fair_value": 49.255722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.327377, "high": 50.42573, "low": 50.199616, "close": 50.2782, "volume": 534129}, "trend_line": null, "activity_lines": {"activity_5": 50.168893, "activity_10": 50.00704, "activity_20": 49.783924, "activity_30": null}, "trend_signal": 0, "fair_value": 49.292239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.5419, "high": 50.689943, "low": 50.446264, "close": 50.5192, "volume": 326554}, "trend_line": null, "activity_lines": {"activity_5": 50.314587, "activity_10": 50.122504, "activity_20": 49.871842, "activity_30": null}, "trend_signal": 0, "fair_value": 49.334548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.125944, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.541987, "high": 50.640682, "low": 50.137434, "close": 50.2459, "volume": 308134}, "trend_line": 49.364927, "activity_lines": {"activity_5": 50.323167, "activity_10": 50.172089, "activity_20": 49.926649, "activity_30": 49.710119}, "trend_signal": 1, "fair_value": 49.364927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112922, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.255695, "high": 50.650476, "low": 49.742479, "close": 49.93, "volume": 335978}, "trend_line": 49.430403, "activity_lines": {"activity_5": 50.204993, "activity_10": 50.151851, "activity_20": 49.946692, "activity_30": 49.746576}, "trend_signal": 1, "fair_value": 49.383155, "relative_strength": null, "rate_of_change": 0.13263667947892793, "market_dynamics": -0.003454, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.068247, "high": 50.157073, "low": 49.55503, "close": 49.5649, "volume": 1025079}, "trend_line": 49.478107, "activity_lines": {"activity_5": 49.973253, "activity_10": 50.060724, "activity_20": 49.928608, "activity_30": 49.755253}, "trend_signal": 1, "fair_value": 49.388834, "relative_strength": null, "rate_of_change": 0.09650740658538244, "market_dynamics": -0.246064, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.653726, "high": 49.880726, "low": 49.367509, "close": 49.5649, "volume": 370832}, "trend_line": 49.51875, "activity_lines": {"activity_5": 49.79234, "activity_10": 49.973509, "activity_20": 49.908688, "activity_30": 49.760852}, "trend_signal": 1, "fair_value": 49.39417, "relative_strength": null, "rate_of_change": 0.08214340132292403, "market_dynamics": -0.49256, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.942113, "high": 49.991678, "low": 49.575428, "close": 49.9322, "volume": 507182}, "trend_line": 49.56296, "activity_lines": {"activity_5": 49.781413, "activity_10": 49.9569, "activity_20": 49.922422, "activity_30": 49.787527}, "trend_signal": 1, "fair_value": 49.409994, "relative_strength": null, "rate_of_change": 0.08927931339139143, "market_dynamics": -0.658709, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.951943, "high": 50.150205, "low": 49.793334, "close": 50.0709, "volume": 368006}, "trend_line": 49.605043, "activity_lines": {"activity_5": 49.855853, "activity_10": 49.963633, "activity_20": 49.945967, "activity_30": 49.820297}, "trend_signal": 1, "fair_value": 49.428877, "relative_strength": null, "rate_of_change": 0.08490816529118761, "market_dynamics": -0.74062, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.110552, "high": 50.348465, "low": 49.882551, "close": 50.2989, "volume": 564662}, "trend_line": 49.656817, "activity_lines": {"activity_5": 50.01796, "activity_10": 50.009151, "activity_20": 49.987952, "activity_30": 49.865062}, "trend_signal": 1, "fair_value": 49.453044, "relative_strength": null, "rate_of_change": 0.10437245261534125, "market_dynamics": -0.625405, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.358447, "high": 50.358447, "low": 50.051141, "close": 50.2155, "volume": 221120}, "trend_line": 49.7079, "activity_lines": {"activity_5": 50.127673, "activity_10": 50.035016, "activity_20": 50.018177, "activity_30": 49.901106}, "trend_signal": 1, "fair_value": 49.473651, "relative_strength": null, "rate_of_change": 0.10287207897357888, "market_dynamics": -0.566441, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.490485, "high": 50.490485, "low": 49.992649, "close": 50.142, "volume": 262616}, "trend_line": 49.74685, "activity_lines": {"activity_5": 50.169513, "activity_10": 50.049551, "activity_20": 50.037888, "activity_30": 49.929112}, "trend_signal": 1, "fair_value": 49.491239, "relative_strength": null, "rate_of_change": 0.07835776606937694, "market_dynamics": -0.5505, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.982709, "high": 50.331194, "low": 49.903055, "close": 50.1918, "volume": 307642}, "trend_line": 49.785523, "activity_lines": {"activity_5": 50.18948, "activity_10": 50.075616, "activity_20": 50.059365, "activity_30": 49.957819}, "trend_signal": 1, "fair_value": 49.509203, "relative_strength": null, "rate_of_change": 0.0777395955723744, "market_dynamics": -0.525242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.26149, "high": 50.26149, "low": 49.806468, "close": 49.8682, "volume": 278765}, "trend_line": 49.80567, "activity_lines": {"activity_5": 50.084273, "activity_10": 50.048798, "activity_20": 50.047342, "activity_30": 49.963153}, "trend_signal": 1, "fair_value": 49.518178, "relative_strength": null, "rate_of_change": 0.04046758733457811, "market_dynamics": -0.666041, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.783568, "high": 49.932919, "low": 49.579455, "close": 49.8682, "volume": 265875}, "trend_line": 49.827107, "activity_lines": {"activity_5": 49.99258, "activity_10": 50.028847, "activity_20": 50.033873, "activity_30": 49.967187}, "trend_signal": 1, "fair_value": 49.526715, "relative_strength": null, "rate_of_change": 0.043041284255384615, "market_dynamics": -0.751055, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.21, "high": 50.62, "low": 50.03, "close": 50.21, "volume": 241588}, "trend_line": 49.86146, "activity_lines": {"activity_5": 50.043533, "activity_10": 50.072165, "activity_20": 50.052071, "activity_30": 49.99189}, "trend_signal": 1, "fair_value": 49.542983, "relative_strength": null, "rate_of_change": 0.06894440008327789, "market_dynamics": -0.756652, "expectation": {"probability": 47.2663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ba76a8-4135-4163-ac37-e3765b4c8c30/", "share_image": "https://sharemaestro.com/terminal/b3ba76a8-4135-4163-ac37-e3765b4c8c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}