{"ticker": {"uuid": "b3ba76a8-4135-4163-ac37-e3765b4c8c30", "symbol": "EVMO", "name": "EATON VANCE MORTGAGE OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVMO fell 0.55%, moving from 50.22 to 49.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.94"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.15, "high": 50.17, "low": 49.77, "close": 49.94, "volume": 358694}, "trend_line": 49.929913, "activity_lines": {"activity_5": 50.001911, "activity_10": 49.92491, "activity_20": 49.925293, "activity_30": 49.946791}, "trend_signal": 0, "fair_value": 49.534546, "relative_strength": null, "rate_of_change": 0.028267600943938112, "market_dynamics": -0.438888, "expectation": {"probability": 55.4907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 48.076171, "high": 48.124199, "low": 47.37496, "close": 47.953987, "volume": 1052588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.953987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.92248, "high": 48.325917, "low": 47.576678, "close": 47.965706, "volume": 280786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.959847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.951297, "high": 48.250321, "low": 47.778396, "close": 48.133804, "volume": 1053303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.017832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.364339, "high": 48.428505, "low": 47.970509, "close": 48.345556, "volume": 555012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.099763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.480545, "high": 48.746089, "low": 48.258777, "close": 48.605893, "volume": 187842}, "trend_line": null, "activity_lines": {"activity_5": 48.313233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.200989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.721598, "high": 49.030146, "low": 48.63964, "close": 48.808377, "volume": 608056}, "trend_line": null, "activity_lines": {"activity_5": 48.515696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.302221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.933724, "high": 48.962651, "low": 48.654103, "close": 48.745703, "volume": 477267}, "trend_line": null, "activity_lines": {"activity_5": 48.640308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.365575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.116925, "high": 49.243236, "low": 48.605893, "close": 48.68303, "volume": 563845}, "trend_line": null, "activity_lines": {"activity_5": 48.692029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.405257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.846945, "high": 49.031602, "low": 48.711956, "close": 48.973542, "volume": 540734}, "trend_line": null, "activity_lines": {"activity_5": 48.803972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.4684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.847746, "high": 49.050956, "low": 48.712273, "close": 49.031602, "volume": 273728}, "trend_line": null, "activity_lines": {"activity_5": 48.893403, "activity_10": 48.714742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.52472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.992896, "high": 49.467052, "low": 48.741303, "close": 49.263842, "volume": 261205}, "trend_line": null, "activity_lines": {"activity_5": 49.031867, "activity_10": 48.849128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.591913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.438022, "high": 49.438022, "low": 48.721949, "close": 49.225135, "volume": 269289}, "trend_line": null, "activity_lines": {"activity_5": 49.127064, "activity_10": 48.952661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.644681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.592848, "high": 49.592848, "low": 48.54777, "close": 49.179445, "volume": 468374}, "trend_line": null, "activity_lines": {"activity_5": 49.175069, "activity_10": 49.024987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.685817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.111424, "high": 49.484278, "low": 48.586688, "close": 49.286336, "volume": 527698}, "trend_line": null, "activity_lines": {"activity_5": 49.22561, "activity_10": 49.097737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.728711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.169728, "high": 49.470965, "low": 49.169728, "close": 49.218315, "volume": 258494}, "trend_line": null, "activity_lines": {"activity_5": 49.232624, "activity_10": 49.141014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.761352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.228032, "high": 49.898528, "low": 49.101706, "close": 49.383509, "volume": 547148}, "trend_line": null, "activity_lines": {"activity_5": 49.282256, "activity_10": 49.203192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.800236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.383509, "high": 50.24849, "low": 49.383509, "close": 49.497202, "volume": 272702}, "trend_line": null, "activity_lines": {"activity_5": 49.361807, "activity_10": 49.275584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.841234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.380118, "high": 49.741127, "low": 49.380118, "close": 49.477688, "volume": 257434}, "trend_line": null, "activity_lines": {"activity_5": 49.416716, "activity_10": 49.330764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.876593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.219219, "high": 50.492415, "low": 49.302062, "close": 49.516716, "volume": 594713}, "trend_line": null, "activity_lines": {"activity_5": 49.464751, "activity_10": 49.378592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.910284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.585015, "high": 50.492415, "low": 49.24352, "close": 49.628921, "volume": 264477}, "trend_line": null, "activity_lines": {"activity_5": 49.53483, "activity_10": 49.436945, "activity_20": 49.214828, "activity_30": null}, "trend_signal": 0, "fair_value": 48.946215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.73137, "high": 49.826002, "low": 49.486299, "close": 49.564564, "volume": 153806}, "trend_line": null, "activity_lines": {"activity_5": 49.556082, "activity_10": 49.472737, "activity_20": 49.273718, "activity_30": null}, "trend_signal": 0, "fair_value": 48.975661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.652722, "high": 50.201263, "low": 49.564564, "close": 49.682108, "volume": 279594}, "trend_line": null, "activity_lines": {"activity_5": 49.604445, "activity_10": 49.524432, "activity_20": 49.336134, "activity_30": null}, "trend_signal": 0, "fair_value": 49.007772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.760471, "high": 49.985667, "low": 49.525382, "close": 49.780062, "volume": 264185}, "trend_line": null, "activity_lines": {"activity_5": 49.673133, "activity_10": 49.585629, "activity_20": 49.399705, "activity_30": null}, "trend_signal": 0, "fair_value": 49.04135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.731085, "high": 50.005355, "low": 49.711494, "close": 49.775164, "volume": 644260}, "trend_line": null, "activity_lines": {"activity_5": 49.720029, "activity_10": 49.635015, "activity_20": 49.454971, "activity_30": null}, "trend_signal": 0, "fair_value": 49.071925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.74088, "high": 50.260035, "low": 49.59395, "close": 49.829039, "volume": 215003}, "trend_line": null, "activity_lines": {"activity_5": 49.767654, "activity_10": 49.685308, "activity_20": 49.508559, "activity_30": null}, "trend_signal": 0, "fair_value": 49.10221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.701699, "high": 50.061685, "low": 49.642927, "close": 49.924089, "volume": 350048}, "trend_line": null, "activity_lines": {"activity_5": 49.833622, "activity_10": 49.741779, "activity_20": 49.565376, "activity_30": null}, "trend_signal": 0, "fair_value": 49.133821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.042113, "high": 50.455196, "low": 49.442257, "close": 50.051948, "volume": 355158}, "trend_line": null, "activity_lines": {"activity_5": 49.91824, "activity_10": 49.811669, "activity_20": 49.629057, "activity_30": null}, "trend_signal": 0, "fair_value": 49.167825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.091289, "high": 50.327337, "low": 49.933924, "close": 50.327337, "volume": 270030}, "trend_line": null, "activity_lines": {"activity_5": 50.069999, "activity_10": 49.921543, "activity_20": 49.712745, "activity_30": null}, "trend_signal": 0, "fair_value": 49.209236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.327337, "high": 50.42569, "low": 50.199576, "close": 50.278161, "volume": 534129}, "trend_line": null, "activity_lines": {"activity_5": 50.168881, "activity_10": 50.007028, "activity_20": 49.783919, "activity_30": null}, "trend_signal": 0, "fair_value": 49.246096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377303, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.366678, "high": 50.56168, "low": 50.271374, "close": 50.519241, "volume": 326554}, "trend_line": 49.288534, "activity_lines": {"activity_5": 50.31459, "activity_10": 50.122501, "activity_20": 49.871841, "activity_30": 49.648356}, "trend_signal": 1, "fair_value": 49.288534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505911, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.541941, "high": 50.640636, "low": 50.137388, "close": 50.245855, "volume": 308134}, "trend_line": 49.36493, "activity_lines": {"activity_5": 50.323156, "activity_10": 50.17208, "activity_20": 49.926643, "activity_30": 49.710119}, "trend_signal": 1, "fair_value": 49.319415, "relative_strength": null, "rate_of_change": 0.15499750915700308, "market_dynamics": 0.434408, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.255724, "high": 50.650506, "low": 49.742508, "close": 49.930029, "volume": 335978}, "trend_line": 49.430407, "activity_lines": {"activity_5": 50.204996, "activity_10": 50.151848, "activity_20": 49.946689, "activity_30": 49.746577}, "trend_signal": 1, "fair_value": 49.338497, "relative_strength": null, "rate_of_change": 0.13263869714795776, "market_dynamics": 0.220006, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.068203, "high": 50.157029, "low": 49.554986, "close": 49.564856, "volume": 1025079}, "trend_line": 49.478109, "activity_lines": {"activity_5": 49.97324, "activity_10": 50.060715, "activity_20": 49.9286, "activity_30": 49.755251}, "trend_signal": 1, "fair_value": 49.345356, "relative_strength": null, "rate_of_change": 0.09650335268330082, "market_dynamics": -0.136394, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.653682, "high": 49.880681, "low": 49.367465, "close": 49.564856, "volume": 370832}, "trend_line": 49.518752, "activity_lines": {"activity_5": 49.792316, "activity_10": 49.973493, "activity_20": 49.908676, "activity_30": 49.760848}, "trend_signal": 1, "fair_value": 49.351812, "relative_strength": null, "rate_of_change": 0.0821433980025303, "market_dynamics": -0.517445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.722769, "high": 49.971803, "low": 49.575379, "close": 49.932151, "volume": 507182}, "trend_line": 49.562961, "activity_lines": {"activity_5": 49.781377, "activity_10": 49.956877, "activity_20": 49.922407, "activity_30": 49.787519}, "trend_signal": 1, "fair_value": 49.368393, "relative_strength": null, "rate_of_change": 0.08927729034851718, "market_dynamics": -0.772846, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.951977, "high": 50.150238, "low": 49.793368, "close": 50.070934, "volume": 368006}, "trend_line": 49.605046, "activity_lines": {"activity_5": 49.855839, "activity_10": 49.963619, "activity_20": 49.945955, "activity_30": 49.820291}, "trend_signal": 1, "fair_value": 49.387908, "relative_strength": null, "rate_of_change": 0.08491219884945968, "market_dynamics": -0.843947, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.110586, "high": 50.3485, "low": 49.882585, "close": 50.298934, "volume": 564662}, "trend_line": 49.65682, "activity_lines": {"activity_5": 50.017962, "activity_10": 50.009146, "activity_20": 49.987945, "activity_30": 49.865058}, "trend_signal": 1, "fair_value": 49.412531, "relative_strength": null, "rate_of_change": 0.10437244630314779, "market_dynamics": -0.699523, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.358413, "high": 50.358413, "low": 50.051108, "close": 50.215466, "volume": 221120}, "trend_line": 49.707902, "activity_lines": {"activity_5": 50.127668, "activity_10": 50.035006, "activity_20": 50.018167, "activity_30": 49.9011}, "trend_signal": 1, "fair_value": 49.433661, "relative_strength": null, "rate_of_change": 0.10287005893650429, "market_dynamics": -0.598461, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.048243, "high": 50.048243, "low": 49.772906, "close": 49.921601, "volume": 262616}, "trend_line": 49.739504, "activity_lines": {"activity_5": 50.096046, "activity_10": 50.00947, "activity_20": 50.016889, "activity_30": 49.914887}, "trend_signal": 1, "fair_value": 49.446172, "relative_strength": null, "rate_of_change": 0.06357540497283402, "market_dynamics": -0.631708, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.762993, "high": 50.109947, "low": 49.68369, "close": 49.971165, "volume": 307642}, "trend_line": 49.770822, "activity_lines": {"activity_5": 50.057162, "activity_10": 49.999429, "activity_20": 50.018403, "activity_30": 49.929833}, "trend_signal": 1, "fair_value": 49.459297, "relative_strength": null, "rate_of_change": 0.06296403759877854, "market_dynamics": -0.679832, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.040556, "high": 50.040556, "low": 49.587534, "close": 49.648995, "volume": 278765}, "trend_line": 49.783661, "activity_lines": {"activity_5": 49.908287, "activity_10": 49.940776, "activity_20": 49.987604, "activity_30": 49.921973}, "trend_signal": 1, "fair_value": 49.463924, "relative_strength": null, "rate_of_change": 0.025796238607430674, "market_dynamics": -0.911382, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.564735, "high": 49.713429, "low": 49.361519, "close": 49.648995, "volume": 265875}, "trend_line": 49.797789, "activity_lines": {"activity_5": 49.787541, "activity_10": 49.892976, "activity_20": 49.956404, "activity_30": 49.913285}, "trend_signal": 0, "fair_value": 49.46833, "relative_strength": null, "rate_of_change": 0.028378788775697862, "market_dynamics": -1.084287, "expectation": {"probability": 65.4611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.772906, "high": 50.179337, "low": 49.713429, "close": 49.989308, "volume": 241588}, "trend_line": 49.824785, "activity_lines": {"activity_5": 49.823562, "activity_10": 49.91216, "activity_20": 49.957772, "activity_30": 49.925641}, "trend_signal": 0, "fair_value": 49.480446, "relative_strength": null, "rate_of_change": 0.054211242189882984, "market_dynamics": -1.088577, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.839967, "high": 50.178473, "low": 49.521374, "close": 49.660759, "volume": 309398}, "trend_line": 49.837266, "activity_lines": {"activity_5": 49.765144, "activity_10": 49.86389, "activity_20": 49.926853, "activity_30": 49.915058}, "trend_signal": 0, "fair_value": 49.484544, "relative_strength": null, "rate_of_change": 0.025049781950892663, "market_dynamics": -1.167019, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.720495, "high": 49.94361, "low": 48.704978, "close": 49.849923, "volume": 254673}, "trend_line": 49.858319, "activity_lines": {"activity_5": 49.787171, "activity_10": 49.848271, "activity_20": 49.914495, "activity_30": 49.915875}, "trend_signal": 0, "fair_value": 49.492663, "relative_strength": null, "rate_of_change": 0.04224348903890913, "market_dynamics": -1.137258, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.969396, "high": 50.775836, "low": 49.810099, "close": 49.830011, "volume": 358023}, "trend_line": 49.873203, "activity_lines": {"activity_5": 49.810642, "activity_10": 49.830526, "activity_20": 49.900141, "activity_30": 49.914049}, "trend_signal": 0, "fair_value": 49.499997, "relative_strength": null, "rate_of_change": 0.02985259089861215, "market_dynamics": -1.022618, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.780231, "high": 50.208341, "low": 49.680671, "close": 50.192909, "volume": 188595}, "trend_line": 49.896393, "activity_lines": {"activity_5": 49.943012, "activity_10": 49.883143, "activity_20": 49.920796, "activity_30": 49.934675}, "trend_signal": 0, "fair_value": 49.51474, "relative_strength": null, "rate_of_change": 0.04649791592492407, "market_dynamics": -0.86559, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.138649, "high": 50.185, "low": 49.94, "close": 50.06, "volume": 434279}, "trend_line": 49.915803, "activity_lines": {"activity_5": 49.994818, "activity_10": 49.913522, "activity_20": 49.928122, "activity_30": 49.94523}, "trend_signal": 0, "fair_value": 49.526099, "relative_strength": null, "rate_of_change": 0.038900607504822014, "market_dynamics": -0.595808, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.15, "high": 50.17, "low": 49.77, "close": 49.94, "volume": 358694}, "trend_line": 49.929913, "activity_lines": {"activity_5": 50.001911, "activity_10": 49.92491, "activity_20": 49.925293, "activity_30": 49.946791}, "trend_signal": 0, "fair_value": 49.534546, "relative_strength": null, "rate_of_change": 0.028267600943938112, "market_dynamics": -0.438888, "expectation": {"probability": 55.4907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ba76a8-4135-4163-ac37-e3765b4c8c30/", "share_image": "https://sharemaestro.com/terminal/b3ba76a8-4135-4163-ac37-e3765b4c8c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}