{"ticker": {"uuid": "b3bb1717-2bbc-4bb6-8d98-ea02fc7f047a", "symbol": "XB4A", "name": "Xtrackers ATX UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XB4A rose 10.74%, moving from 121.76 to 134.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.91 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 60.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "134.84"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.91"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 132.720001, "high": 136.880005, "low": 132.639999, "close": 134.839996, "volume": 10140}, "trend_line": 120.136667, "activity_lines": {"activity_5": 134.621333, "activity_10": 133.590909, "activity_20": 128.745048, "activity_30": 124.793205}, "trend_signal": 1, "fair_value": 84.263623, "relative_strength": 17.913627, "rate_of_change": 0.7807216079727528, "market_dynamics": 1.224257, "expectation": {"probability": 60.1357, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.799999, "high": 61.150002, "low": 59.220001, "close": 60.130001, "volume": 4724}, "trend_line": 59.438667, "activity_lines": {"activity_5": 60.042668, "activity_10": 59.487455, "activity_20": 59.023858, "activity_30": 59.112022}, "trend_signal": 0, "fair_value": 55.847692, "relative_strength": -3.147738, "rate_of_change": 0.06509595959596597, "market_dynamics": 0.31268, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.959999, "high": 60.189999, "low": 58.990002, "close": 59.060001, "volume": 10393}, "trend_line": 59.433334, "activity_lines": {"activity_5": 59.818668, "activity_10": 59.475819, "activity_20": 59.064, "activity_30": 59.087592}, "trend_signal": 0, "fair_value": 55.985128, "relative_strength": -4.004321, "rate_of_change": -0.008972273890328418, "market_dynamics": 0.392267, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.950001, "high": 59.220001, "low": 58.16, "close": 58.610001, "volume": 8616}, "trend_line": 59.404334, "activity_lines": {"activity_5": 59.394001, "activity_10": 59.362001, "activity_20": 59.040001, "activity_30": 59.034474}, "trend_signal": 0, "fair_value": 56.125, "relative_strength": -3.03458, "rate_of_change": -0.048794166586722976, "market_dynamics": 0.336974, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.630001, "high": 59.150002, "low": 58.040001, "close": 58.200001, "volume": 4418}, "trend_line": 59.32, "activity_lines": {"activity_5": 58.885334, "activity_10": 59.180546, "activity_20": 58.974763, "activity_30": 58.956775}, "trend_signal": 0, "fair_value": 56.255224, "relative_strength": -3.881844, "rate_of_change": -0.141966072711123, "market_dynamics": 0.112388, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.700001, "high": 59.779999, "low": 58.41, "close": 59.580002, "volume": 4113}, "trend_line": 59.273, "activity_lines": {"activity_5": 58.985335, "activity_10": 59.274728, "activity_20": 59.040953, "activity_30": 58.973549}, "trend_signal": 0, "fair_value": 56.397949, "relative_strength": -2.779898, "rate_of_change": -0.0792312879298669, "market_dynamics": 0.074586, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.759998, "high": 60.110001, "low": 58.849998, "close": 59.040001, "volume": 2391}, "trend_line": 59.165667, "activity_lines": {"activity_5": 58.960001, "activity_10": 59.227092, "activity_20": 59.054239, "activity_30": 58.958517}, "trend_signal": 0, "fair_value": 56.536667, "relative_strength": -2.884338, "rate_of_change": -0.1810824490071434, "market_dynamics": -0.065204, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.59, "high": 60.279999, "low": 58.939999, "close": 59.720001, "volume": 1990}, "trend_line": 59.058334, "activity_lines": {"activity_5": 59.234001, "activity_10": 59.300728, "activity_20": 59.133334, "activity_30": 58.99428}, "trend_signal": 0, "fair_value": 56.682051, "relative_strength": -2.529869, "rate_of_change": -0.18141095240250907, "market_dynamics": -0.114, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.82, "high": 60.34, "low": 58.98, "close": 59.240002, "volume": 10532}, "trend_line": 58.960334, "activity_lines": {"activity_5": 59.304001, "activity_10": 59.261274, "activity_20": 59.164811, "activity_30": 59.006001}, "trend_signal": 1, "fair_value": 56.837212, "relative_strength": -1.123269, "rate_of_change": -0.1659376304113133, "market_dynamics": -0.030744, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.990002, "high": 59.860001, "low": 58.48, "close": 59.43, "volume": 2156}, "trend_line": 58.811001, "activity_lines": {"activity_5": 59.395334, "activity_10": 59.259274, "activity_20": 59.212477, "activity_30": 59.036302}, "trend_signal": 1, "fair_value": 56.991314, "relative_strength": 0.363215, "rate_of_change": -0.25327705911571957, "market_dynamics": -0.063823, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.169998, "high": 60.169998, "low": 57.560001, "close": 58.439999, "volume": 2409}, "trend_line": 58.684667, "activity_lines": {"activity_5": 59.074667, "activity_10": 59.095455, "activity_20": 59.159858, "activity_30": 59.012366}, "trend_signal": 1, "fair_value": 57.125064, "relative_strength": -0.182947, "rate_of_change": -0.21481355163466775, "market_dynamics": -0.26857, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.299999, "high": 59.799999, "low": 57.970001, "close": 58.950001, "volume": 5786}, "trend_line": 58.768, "activity_lines": {"activity_5": 59.0, "activity_10": 59.060001, "activity_20": 59.156239, "activity_30": 59.029485}, "trend_signal": 1, "fair_value": 57.263942, "relative_strength": 1.022936, "rate_of_change": 0.14200131697092735, "market_dynamics": -0.34603, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.18, "high": 59.380001, "low": 56.93, "close": 57.0, "volume": 3276}, "trend_line": 58.848334, "activity_lines": {"activity_5": 58.281334, "activity_10": 58.691455, "activity_20": 58.958572, "activity_30": 58.91542}, "trend_signal": 0, "fair_value": 57.390673, "relative_strength": 0.288656, "rate_of_change": 0.1366968418186778, "market_dynamics": -0.669211, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.939999, "high": 57.09, "low": 56.369999, "close": 56.68, "volume": 4780}, "trend_line": 58.799334, "activity_lines": {"activity_5": 57.637333, "activity_10": 58.302182, "activity_20": 58.734905, "activity_30": 58.775527}, "trend_signal": 0, "fair_value": 57.530481, "relative_strength": 0.546347, "rate_of_change": -0.08326488902812353, "market_dynamics": -1.000155, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.169998, "high": 59.939999, "low": 57.169998, "close": 59.93, "volume": 4612}, "trend_line": 58.857, "activity_lines": {"activity_5": 58.247333, "activity_10": 58.538909, "activity_20": 58.831763, "activity_30": 58.848474}, "trend_signal": 0, "fair_value": 57.679744, "relative_strength": 2.893914, "rate_of_change": 0.09807253939304406, "market_dynamics": -0.799879, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.990002, "high": 60.200001, "low": 58.900002, "close": 60.060001, "volume": 5393}, "trend_line": 58.883334, "activity_lines": {"activity_5": 58.867334, "activity_10": 58.767819, "activity_20": 58.939239, "activity_30": 58.926087}, "trend_signal": 0, "fair_value": 57.801859, "relative_strength": 2.875409, "rate_of_change": 0.044742341607622756, "market_dynamics": -0.663852, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.450001, "high": 61.98, "low": 60.25, "close": 61.470001, "volume": 5321}, "trend_line": 58.957001, "activity_lines": {"activity_5": 59.849334, "activity_10": 59.244364, "activity_20": 59.167286, "activity_30": 59.092968}, "trend_signal": 1, "fair_value": 57.923333, "relative_strength": 0.842546, "rate_of_change": 0.12510670676358165, "market_dynamics": -0.077119, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.400002, "high": 61.470001, "low": 60.880001, "close": 61.200001, "volume": 3667}, "trend_line": 59.019667, "activity_lines": {"activity_5": 60.573334, "activity_10": 59.627637, "activity_20": 59.357429, "activity_30": 59.237678}, "trend_signal": 1, "fair_value": 58.033077, "relative_strength": -0.171745, "rate_of_change": 0.10629102385991464, "market_dynamics": 0.466796, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.0, "high": 62.380001, "low": 60.98, "close": 62.34, "volume": 2579}, "trend_line": 59.136334, "activity_lines": {"activity_5": 61.397334, "activity_10": 60.191273, "activity_20": 59.642334, "activity_30": 59.451893}, "trend_signal": 1, "fair_value": 58.143526, "relative_strength": -0.503522, "rate_of_change": 0.19767478525420965, "market_dynamics": 0.808802, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.34, "high": 62.630001, "low": 61.73, "close": 62.490002, "volume": 1453}, "trend_line": 59.280334, "activity_lines": {"activity_5": 61.894001, "activity_10": 60.725819, "activity_20": 59.927525, "activity_30": 59.668259}, "trend_signal": 1, "fair_value": 58.257692, "relative_strength": -2.298726, "rate_of_change": 0.24350511819012224, "market_dynamics": 1.012027, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.360001, "high": 63.450001, "low": 61.959999, "close": 63.290001, "volume": 7321}, "trend_line": 59.439001, "activity_lines": {"activity_5": 62.486668, "activity_10": 61.350183, "activity_20": 60.279096, "activity_30": 59.926947}, "trend_signal": 1, "fair_value": 58.367756, "relative_strength": -0.907124, "rate_of_change": 0.26765537454629407, "market_dynamics": 1.162469, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.220001, "high": 64.18, "low": 63.16, "close": 64.029999, "volume": 7233}, "trend_line": 59.666667, "activity_lines": {"activity_5": 63.110667, "activity_10": 62.02091, "activity_20": 60.687382, "activity_30": 60.22314}, "trend_signal": 1, "fair_value": 58.480289, "relative_strength": 0.644647, "rate_of_change": 0.38302460702527497, "market_dynamics": 1.322924, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.199997, "high": 64.669998, "low": 64.059998, "close": 64.459999, "volume": 4585}, "trend_line": 59.884001, "activity_lines": {"activity_5": 63.707333, "activity_10": 62.677455, "activity_20": 61.118048, "activity_30": 60.532388}, "trend_signal": 1, "fair_value": 58.589519, "relative_strength": 1.149474, "rate_of_change": 0.3642469253394044, "market_dynamics": 1.375672, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.779999, "high": 64.830002, "low": 63.380001, "close": 64.559998, "volume": 3676}, "trend_line": 60.069667, "activity_lines": {"activity_5": 64.119999, "activity_10": 63.216545, "activity_20": 61.532524, "activity_30": 60.834065}, "trend_signal": 1, "fair_value": 58.682276, "relative_strength": 2.342895, "rate_of_change": 0.3100427441379623, "market_dynamics": 1.415997, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.57, "high": 64.57, "low": 63.830002, "close": 63.950001, "volume": 3565}, "trend_line": 60.216001, "activity_lines": {"activity_5": 64.181333, "activity_10": 63.501455, "activity_20": 61.860572, "activity_30": 61.084409}, "trend_signal": 1, "fair_value": 58.771186, "relative_strength": 0.755694, "rate_of_change": 0.24360714368534117, "market_dynamics": 1.243311, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.07, "high": 64.139999, "low": 62.18, "close": 62.82, "volume": 15199}, "trend_line": 60.404001, "activity_lines": {"activity_5": 63.768666, "activity_10": 63.507818, "activity_20": 62.053619, "activity_30": 61.252409}, "trend_signal": 1, "fair_value": 58.847212, "relative_strength": -0.049401, "rate_of_change": 0.31220937438207225, "market_dynamics": 1.128019, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.599998, "high": 65.010002, "low": 62.599998, "close": 64.93, "volume": 2775}, "trend_line": 60.604667, "activity_lines": {"activity_5": 64.090667, "activity_10": 63.847636, "activity_20": 62.432191, "activity_30": 61.544409}, "trend_signal": 1, "fair_value": 58.949455, "relative_strength": 0.925572, "rate_of_change": 0.33220647089254607, "market_dynamics": 1.049301, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.139999, "high": 65.489998, "low": 64.669998, "close": 64.699997, "volume": 6771}, "trend_line": 60.818, "activity_lines": {"activity_5": 64.275999, "activity_10": 64.082727, "activity_20": 62.760809, "activity_30": 61.808624}, "trend_signal": 1, "fair_value": 59.036186, "relative_strength": 0.884352, "rate_of_change": 0.35200754423747377, "market_dynamics": 1.137757, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.059998, "high": 65.059998, "low": 62.880001, "close": 63.23, "volume": 4596}, "trend_line": 60.945667, "activity_lines": {"activity_5": 63.955333, "activity_10": 63.986908, "activity_20": 62.925714, "activity_30": 61.964237}, "trend_signal": 1, "fair_value": 59.119006, "relative_strength": -1.289991, "rate_of_change": 0.2099164720970805, "market_dynamics": 0.958683, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.200001, "high": 64.169998, "low": 63.200001, "close": 64.150002, "volume": 3597}, "trend_line": 61.069667, "activity_lines": {"activity_5": 64.03, "activity_10": 64.042182, "activity_20": 63.159238, "activity_30": 62.170968}, "trend_signal": 1, "fair_value": 59.202468, "relative_strength": -0.810704, "rate_of_change": 0.20345991126818308, "market_dynamics": 0.749743, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.18, "high": 64.650002, "low": 63.5, "close": 63.610001, "volume": 2996}, "trend_line": 61.176667, "activity_lines": {"activity_5": 63.911334, "activity_10": 63.969091, "activity_20": 63.318857, "activity_30": 62.33486}, "trend_signal": 1, "fair_value": 59.281827, "relative_strength": -3.13502, "rate_of_change": 0.17520973218995825, "market_dynamics": 0.417971, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.689999, "high": 63.889999, "low": 62.799999, "close": 63.43, "volume": 4023}, "trend_line": 61.286667, "activity_lines": {"activity_5": 63.68, "activity_10": 63.857455, "activity_20": 63.436714, "activity_30": 62.480237}, "trend_signal": 1, "fair_value": 59.353109, "relative_strength": -4.873527, "rate_of_change": 0.17980711502311728, "market_dynamics": -0.040331, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.490002, "high": 63.919998, "low": 63.080002, "close": 63.43, "volume": 2136}, "trend_line": 61.432334, "activity_lines": {"activity_5": 63.548667, "activity_10": 63.756727, "activity_20": 63.533238, "activity_30": 62.618516}, "trend_signal": 1, "fair_value": 59.415737, "relative_strength": -5.068046, "rate_of_change": 0.23768138671988148, "market_dynamics": -0.258446, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.27, "high": 64.220001, "low": 62.77, "close": 64.080002, "volume": 4072}, "trend_line": 61.614667, "activity_lines": {"activity_5": 63.718668, "activity_10": 63.79291, "activity_20": 63.661048, "activity_30": 62.789334}, "trend_signal": 1, "fair_value": 59.48734, "relative_strength": -4.626127, "rate_of_change": 0.29680298326285287, "market_dynamics": -0.425496, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.099998, "high": 65.900002, "low": 64.099998, "close": 65.720001, "volume": 4706}, "trend_line": 61.865334, "activity_lines": {"activity_5": 64.378668, "activity_10": 64.136001, "activity_20": 63.90981, "activity_30": 63.054194}, "trend_signal": 1, "fair_value": 59.56484, "relative_strength": -3.612271, "rate_of_change": 0.4068300815453567, "market_dynamics": -0.340508, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.949997, "high": 66.650002, "low": 65.669998, "close": 66.639999, "volume": 7521}, "trend_line": 62.100667, "activity_lines": {"activity_5": 65.240667, "activity_10": 64.614182, "activity_20": 64.218619, "activity_30": 63.362237}, "trend_signal": 1, "fair_value": 59.643494, "relative_strength": -3.719575, "rate_of_change": 0.3803955863230355, "market_dynamics": -0.120196, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.910004, "high": 67.379997, "low": 66.389999, "close": 67.160004, "volume": 3451}, "trend_line": 62.371334, "activity_lines": {"activity_5": 66.074002, "activity_10": 65.117456, "activity_20": 64.54562, "activity_30": 63.688646}, "trend_signal": 1, "fair_value": 59.726378, "relative_strength": -1.255179, "rate_of_change": 0.4358520013963714, "market_dynamics": 0.146246, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.330002, "high": 68.209999, "low": 67.330002, "close": 67.889999, "volume": 3950}, "trend_line": 62.643667, "activity_lines": {"activity_5": 66.902001, "activity_10": 65.71291, "activity_20": 64.915048, "activity_30": 64.044689}, "trend_signal": 1, "fair_value": 59.809007, "relative_strength": 1.161326, "rate_of_change": 0.4366316744163325, "market_dynamics": 0.423828, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.029999, "high": 68.029999, "low": 66.419998, "close": 67.419998, "volume": 3428}, "trend_line": 62.916334, "activity_lines": {"activity_5": 67.276, "activity_10": 66.164909, "activity_20": 65.207857, "activity_30": 64.352839}, "trend_signal": 1, "fair_value": 59.89093, "relative_strength": 1.517543, "rate_of_change": 0.435266664705306, "market_dynamics": 0.569896, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.589996, "high": 68.300003, "low": 67.470001, "close": 67.68, "volume": 4689}, "trend_line": 63.191334, "activity_lines": {"activity_5": 67.514, "activity_10": 66.588, "activity_20": 65.501238, "activity_30": 64.660172}, "trend_signal": 1, "fair_value": 59.970673, "relative_strength": -0.468797, "rate_of_change": 0.4370884037839817, "market_dynamics": 0.704303, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.650002, "high": 68.889999, "low": 67.650002, "close": 68.559998, "volume": 2629}, "trend_line": 63.528667, "activity_lines": {"activity_5": 67.914666, "activity_10": 67.106909, "activity_20": 65.853714, "activity_30": 65.006538}, "trend_signal": 1, "fair_value": 60.045032, "relative_strength": 1.654449, "rate_of_change": 0.5338279454584722, "market_dynamics": 0.831704, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.410004, "high": 70.849998, "low": 68.410004, "close": 70.779999, "volume": 5133}, "trend_line": 63.923, "activity_lines": {"activity_5": 68.927332, "activity_10": 67.939454, "activity_20": 66.392524, "activity_30": 65.474366}, "trend_signal": 1, "fair_value": 60.123622, "relative_strength": 0.575154, "rate_of_change": 0.620716628604852, "market_dynamics": 1.135365, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.580002, "high": 71.980003, "low": 70.580002, "close": 71.900002, "volume": 13206}, "trend_line": 64.419667, "activity_lines": {"activity_5": 70.072, "activity_10": 68.842, "activity_20": 67.005857, "activity_30": 65.989011}, "trend_signal": 1, "fair_value": 60.206763, "relative_strength": 2.410229, "rate_of_change": 0.776976987938617, "market_dynamics": 1.493707, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.959999, "high": 72.449997, "low": 71.449997, "close": 71.809998, "volume": 5593}, "trend_line": 64.924, "activity_lines": {"activity_5": 70.919333, "activity_10": 69.574181, "activity_20": 67.57519, "activity_30": 66.465806}, "trend_signal": 1, "fair_value": 60.286058, "relative_strength": 2.204843, "rate_of_change": 0.7828866920408057, "market_dynamics": 1.660323, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.190002, "high": 72.309998, "low": 70.650002, "close": 71.480003, "volume": 4016}, "trend_line": 65.309, "activity_lines": {"activity_5": 71.364001, "activity_10": 70.105818, "activity_20": 68.078572, "activity_30": 66.888774}, "trend_signal": 1, "fair_value": 60.35734, "relative_strength": 2.676287, "rate_of_change": 0.5930010473784593, "market_dynamics": 1.788129, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.010002, "high": 72.239998, "low": 70.650002, "close": 71.480003, "volume": 5129}, "trend_line": 65.689667, "activity_lines": {"activity_5": 71.555335, "activity_10": 70.532728, "activity_20": 68.546096, "activity_30": 67.286904}, "trend_signal": 1, "fair_value": 60.427083, "relative_strength": 2.26786, "rate_of_change": 0.5828706610115031, "market_dynamics": 1.658969, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.940002, "high": 71.760002, "low": 69.129997, "close": 69.150002, "volume": 3781}, "trend_line": 65.945667, "activity_lines": {"activity_5": 70.775335, "activity_10": 70.448001, "activity_20": 68.750477, "activity_30": 67.510151}, "trend_signal": 1, "fair_value": 60.490609, "relative_strength": 1.881686, "rate_of_change": 0.389711215920763, "market_dynamics": 1.219135, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.419998, "high": 70.989998, "low": 69.419998, "close": 70.330002, "volume": 1490}, "trend_line": 66.25, "activity_lines": {"activity_5": 70.497335, "activity_10": 70.541638, "activity_20": 69.047144, "activity_30": 67.793011}, "trend_signal": 1, "fair_value": 60.556827, "relative_strength": 2.562932, "rate_of_change": 0.4614905176408326, "market_dynamics": 0.85011, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.519997, "high": 70.830002, "low": 70.230003, "close": 70.620003, "volume": 6271}, "trend_line": 66.526, "activity_lines": {"activity_5": 70.420669, "activity_10": 70.643638, "activity_20": 69.34462, "activity_30": 68.074947}, "trend_signal": 1, "fair_value": 60.62516, "relative_strength": 2.46243, "rate_of_change": 0.4166037735849, "market_dynamics": 0.590698, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.669998, "high": 72.980003, "low": 71.010002, "close": 72.720001, "volume": 9815}, "trend_line": 66.867, "activity_lines": {"activity_5": 71.123335, "activity_10": 71.069274, "activity_20": 69.806906, "activity_30": 68.47456}, "trend_signal": 1, "fair_value": 60.710994, "relative_strength": 4.033035, "rate_of_change": 0.512581547064318, "market_dynamics": 0.494587, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.599998, "high": 72.739998, "low": 71.389999, "close": 72.68, "volume": 3442}, "trend_line": 67.18, "activity_lines": {"activity_5": 71.730001, "activity_10": 71.396002, "activity_20": 70.224572, "activity_30": 68.849592}, "trend_signal": 1, "fair_value": 60.801186, "relative_strength": 2.365263, "rate_of_change": 0.4680933793949218, "market_dynamics": 0.50623, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.510002, "high": 72.550003, "low": 71.769997, "close": 71.940002, "volume": 2698}, "trend_line": 67.443667, "activity_lines": {"activity_5": 72.010001, "activity_10": 71.513274, "activity_20": 70.528573, "activity_30": 69.156689}, "trend_signal": 1, "fair_value": 60.880866, "relative_strength": 4.417646, "rate_of_change": 0.39247841619529333, "market_dynamics": 0.412783, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.050003, "high": 72.519997, "low": 71.150002, "close": 72.050003, "volume": 4488}, "trend_line": 67.696667, "activity_lines": {"activity_5": 72.140669, "activity_10": 71.629456, "activity_20": 70.802525, "activity_30": 69.453872}, "trend_signal": 1, "fair_value": 60.957019, "relative_strength": 3.054729, "rate_of_change": 0.37512788265205105, "market_dynamics": 0.302345, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.25, "high": 73.120003, "low": 69.290001, "close": 69.300003, "volume": 7596}, "trend_line": 67.854667, "activity_lines": {"activity_5": 71.240002, "activity_10": 71.242911, "activity_20": 70.773525, "activity_30": 69.557313}, "trend_signal": 1, "fair_value": 61.006571, "relative_strength": 3.285368, "rate_of_change": 0.2333940605968108, "market_dynamics": -0.120251, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.779999, "high": 70.040001, "low": 66.489998, "close": 69.949997, "volume": 6015}, "trend_line": 68.054667, "activity_lines": {"activity_5": 70.644001, "activity_10": 71.020183, "activity_20": 70.781573, "activity_30": 69.692496}, "trend_signal": 1, "fair_value": 61.052148, "relative_strength": 3.777681, "rate_of_change": 0.29474759635912534, "market_dynamics": -0.396653, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 71.489998, "low": 69.769997, "close": 71.220001, "volume": 2491}, "trend_line": 68.334667, "activity_lines": {"activity_5": 70.656001, "activity_10": 71.056183, "activity_20": 70.89043, "activity_30": 69.896711}, "trend_signal": 1, "fair_value": 61.115545, "relative_strength": 2.140608, "rate_of_change": 0.41143394324448196, "market_dynamics": -0.578688, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.110001, "high": 72.410004, "low": 71.110001, "close": 72.410004, "volume": 1663}, "trend_line": 68.584001, "activity_lines": {"activity_5": 71.162002, "activity_10": 71.313274, "activity_20": 71.090811, "activity_30": 70.159636}, "trend_signal": 1, "fair_value": 61.180289, "relative_strength": 2.031647, "rate_of_change": 0.3648719031586188, "market_dynamics": -0.726708, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.43, "high": 73.169998, "low": 72.32, "close": 73.169998, "volume": 4418}, "trend_line": 68.866334, "activity_lines": {"activity_5": 71.89, "activity_10": 71.649274, "activity_20": 71.338573, "activity_30": 70.455506}, "trend_signal": 1, "fair_value": 61.244391, "relative_strength": 1.553603, "rate_of_change": 0.41166014796948663, "market_dynamics": -0.605422, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.349998, "high": 73.5, "low": 70.300003, "close": 70.339996, "volume": 3696}, "trend_line": 69.103334, "activity_lines": {"activity_5": 71.599999, "activity_10": 71.419091, "activity_20": 71.291667, "activity_30": 70.550581}, "trend_signal": 1, "fair_value": 61.295032, "relative_strength": 0.806072, "rate_of_change": 0.34414493444650185, "market_dynamics": -0.657058, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.580002, "high": 71.25, "low": 69.879997, "close": 70.790001, "volume": 3733}, "trend_line": 69.324667, "activity_lines": {"activity_5": 71.390666, "activity_10": 71.275818, "activity_20": 71.273715, "activity_30": 70.659399}, "trend_signal": 1, "fair_value": 61.349199, "relative_strength": -0.719706, "rate_of_change": 0.32029279513489367, "market_dynamics": -0.679977, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.5, "high": 72.07, "low": 70.349998, "close": 70.980003, "volume": 6869}, "trend_line": 69.570334, "activity_lines": {"activity_5": 71.188667, "activity_10": 71.202182, "activity_20": 71.259049, "activity_30": 70.766194}, "trend_signal": 1, "fair_value": 61.40093, "relative_strength": -0.554706, "rate_of_change": 0.3543716986047656, "market_dynamics": -0.617818, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.059998, "high": 71.959999, "low": 70.169998, "close": 71.599998, "volume": 6066}, "trend_line": 69.842667, "activity_lines": {"activity_5": 71.209333, "activity_10": 71.272182, "activity_20": 71.291905, "activity_30": 70.89714}, "trend_signal": 1, "fair_value": 61.453494, "relative_strength": -3.477779, "rate_of_change": 0.391449895870851, "market_dynamics": -0.686554, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.93, "high": 71.93, "low": 70.230003, "close": 70.849998, "volume": 1671}, "trend_line": 70.090001, "activity_lines": {"activity_5": 71.033999, "activity_10": 71.212, "activity_20": 71.249429, "activity_30": 70.96213}, "trend_signal": 1, "fair_value": 61.497276, "relative_strength": -2.662259, "rate_of_change": 0.35413023388696635, "market_dynamics": -0.715683, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.040001, "high": 71.139999, "low": 70.019997, "close": 70.849998, "volume": 6338}, "trend_line": 70.315667, "activity_lines": {"activity_5": 71.013332, "activity_10": 71.173636, "activity_20": 71.211952, "activity_30": 71.011162}, "trend_signal": 1, "fair_value": 61.531058, "relative_strength": -3.823703, "rate_of_change": 0.3219660390645506, "market_dynamics": -0.685617, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.860001, "high": 71.309998, "low": 70.379997, "close": 71.199997, "volume": 1765}, "trend_line": 70.498334, "activity_lines": {"activity_5": 71.075331, "activity_10": 71.170726, "activity_20": 71.212381, "activity_30": 71.068215}, "trend_signal": 1, "fair_value": 61.567276, "relative_strength": -4.631908, "rate_of_change": 0.25978136565211707, "market_dynamics": -0.871782, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.190002, "high": 71.239998, "low": 69.760002, "close": 70.269997, "volume": 2735}, "trend_line": 70.619334, "activity_lines": {"activity_5": 70.799997, "activity_10": 70.975998, "activity_20": 71.125571, "activity_30": 71.053484}, "trend_signal": 1, "fair_value": 61.602148, "relative_strength": -4.82062, "rate_of_change": 0.1716352616219202, "market_dynamics": -1.072683, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.239998, "high": 70.870003, "low": 69.099998, "close": 69.230003, "volume": 1877}, "trend_line": 70.688334, "activity_lines": {"activity_5": 70.225333, "activity_10": 70.609454, "activity_20": 70.945476, "activity_30": 70.96385}, "trend_signal": 0, "fair_value": 61.614263, "relative_strength": -5.044759, "rate_of_change": 0.09770695373593104, "market_dynamics": -1.152832, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.5, "high": 70.459999, "low": 69.0, "close": 69.730003, "volume": 1240}, "trend_line": 70.749667, "activity_lines": {"activity_5": 69.975334, "activity_10": 70.391636, "activity_20": 70.812619, "activity_30": 70.902022}, "trend_signal": 0, "fair_value": 61.629135, "relative_strength": -4.009547, "rate_of_change": 0.08676537772131503, "market_dynamics": -1.193129, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.010002, "high": 70.260002, "low": 67.830002, "close": 69.760002, "volume": 4384}, "trend_line": 70.827667, "activity_lines": {"activity_5": 69.810001, "activity_10": 70.241818, "activity_20": 70.685476, "activity_30": 70.838172}, "trend_signal": 0, "fair_value": 61.662083, "relative_strength": -3.832343, "rate_of_change": 0.1102478687284888, "market_dynamics": -1.103796, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.849998, "high": 70.400002, "low": 68.410004, "close": 69.339996, "volume": 3080}, "trend_line": 70.883, "activity_lines": {"activity_5": 69.577333, "activity_10": 70.026181, "activity_20": 70.522428, "activity_30": 70.742194}, "trend_signal": 0, "fair_value": 61.702853, "relative_strength": -4.853144, "rate_of_change": 0.07812342597701305, "market_dynamics": -1.085547, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.650002, "high": 69.650002, "low": 68.699997, "close": 69.389999, "volume": 2936}, "trend_line": 70.910667, "activity_lines": {"activity_5": 69.485333, "activity_10": 69.845999, "activity_20": 70.380238, "activity_30": 70.645871}, "trend_signal": 0, "fair_value": 61.733366, "relative_strength": -6.131232, "rate_of_change": 0.039031925849650984, "market_dynamics": -1.062315, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.029999, "high": 70.25, "low": 68.879997, "close": 70.110001, "volume": 3995}, "trend_line": 70.888334, "activity_lines": {"activity_5": 69.692, "activity_10": 69.825636, "activity_20": 70.322285, "activity_30": 70.594215}, "trend_signal": 0, "fair_value": 61.759583, "relative_strength": -8.549602, "rate_of_change": -0.03149455638317894, "market_dynamics": -1.069157, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.690002, "high": 71.610001, "low": 70.400002, "close": 71.610001, "volume": 1453}, "trend_line": 70.878667, "activity_lines": {"activity_5": 70.34, "activity_10": 70.105091, "activity_20": 70.415905, "activity_30": 70.640774}, "trend_signal": 0, "fair_value": 61.79734, "relative_strength": -6.562095, "rate_of_change": -0.013636940600137985, "market_dynamics": -0.903903, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.330002, "high": 71.330002, "low": 69.540001, "close": 70.279999, "volume": 5021}, "trend_line": 70.827667, "activity_lines": {"activity_5": 70.419333, "activity_10": 70.128909, "activity_20": 70.384952, "activity_30": 70.60215}, "trend_signal": 0, "fair_value": 61.815994, "relative_strength": -5.750043, "rate_of_change": -0.07195394913393015, "market_dynamics": -0.713536, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.349998, "high": 71.279999, "low": 70.349998, "close": 71.120003, "volume": 648}, "trend_line": 70.815667, "activity_lines": {"activity_5": 70.744001, "activity_10": 70.315819, "activity_20": 70.429333, "activity_30": 70.621011}, "trend_signal": 0, "fair_value": 61.839071, "relative_strength": -4.957799, "rate_of_change": -0.016942531793402785, "market_dynamics": -0.47386, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.910004, "high": 72.900002, "low": 70.910004, "close": 71.589996, "volume": 1643}, "trend_line": 70.819334, "activity_lines": {"activity_5": 71.106666, "activity_10": 70.589636, "activity_20": 70.512904, "activity_30": 70.670968}, "trend_signal": 0, "fair_value": 61.852789, "relative_strength": -3.808384, "rate_of_change": 0.005178232664239371, "market_dynamics": -0.194962, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.93, "high": 72.169998, "low": 70.860001, "close": 71.769997, "volume": 2578}, "trend_line": 70.906667, "activity_lines": {"activity_5": 71.382665, "activity_10": 70.872181, "activity_20": 70.611857, "activity_30": 70.732301}, "trend_signal": 0, "fair_value": 61.869968, "relative_strength": -4.90326, "rate_of_change": 0.12331801934200763, "market_dynamics": -0.033718, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.989998, "high": 74.32, "low": 71.449997, "close": 74.089996, "volume": 3187}, "trend_line": 71.032, "activity_lines": {"activity_5": 72.321331, "activity_10": 71.530362, "activity_20": 70.934809, "activity_30": 70.937677}, "trend_signal": 0, "fair_value": 61.913109, "relative_strength": -4.940659, "rate_of_change": 0.17675770883434375, "market_dynamics": 0.397348, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.300003, "high": 75.660004, "low": 73.889999, "close": 75.440002, "volume": 6370}, "trend_line": 71.192667, "activity_lines": {"activity_5": 73.544665, "activity_10": 72.354726, "activity_20": 71.381952, "activity_30": 71.222064}, "trend_signal": 1, "fair_value": 61.968237, "relative_strength": -5.284761, "rate_of_change": 0.22618960468521748, "market_dynamics": 0.911712, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.080002, "high": 75.93, "low": 74.510002, "close": 75.849998, "volume": 9578}, "trend_line": 71.297, "activity_lines": {"activity_5": 74.560665, "activity_10": 73.150362, "activity_20": 71.843856, "activity_30": 71.522537}, "trend_signal": 1, "fair_value": 62.018366, "relative_strength": -6.08522, "rate_of_change": 0.14655020579576952, "market_dynamics": 1.311224, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.470001, "high": 77.139999, "low": 73.779999, "close": 76.279999, "volume": 4741}, "trend_line": 71.417, "activity_lines": {"activity_5": 75.404665, "activity_10": 73.905817, "activity_20": 72.322618, "activity_30": 71.844021}, "trend_signal": 1, "fair_value": 62.057917, "relative_strength": -5.676611, "rate_of_change": 0.16831002706986908, "market_dynamics": 1.541664, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.040001, "high": 80.050003, "low": 76.040001, "close": 80.029999, "volume": 5451}, "trend_line": 71.686666, "activity_lines": {"activity_5": 77.185999, "activity_10": 75.217817, "activity_20": 73.133285, "activity_30": 72.399698}, "trend_signal": 1, "fair_value": 62.141571, "relative_strength": -4.136855, "rate_of_change": 0.37759357015836686, "market_dynamics": 1.651189, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.43, "high": 81.75, "low": 78.739998, "close": 79.470001, "volume": 11160}, "trend_line": 71.934, "activity_lines": {"activity_5": 78.23, "activity_10": 76.247635, "activity_20": 73.850476, "activity_30": 72.901849}, "trend_signal": 1, "fair_value": 62.256442, "relative_strength": -3.800058, "rate_of_change": 0.34502092760178726, "market_dynamics": 1.674806, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.769997, "high": 83.0, "low": 79.5, "close": 81.470001, "volume": 7657}, "trend_line": 72.339666, "activity_lines": {"activity_5": 79.582, "activity_10": 77.498181, "activity_20": 74.717095, "activity_30": 73.517075}, "trend_signal": 1, "fair_value": 62.440353, "relative_strength": -2.551215, "rate_of_change": 0.5639419467845477, "market_dynamics": 1.702344, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.550003, "high": 85.050003, "low": 79.300003, "close": 84.25, "volume": 12506}, "trend_line": 72.816333, "activity_lines": {"activity_5": 81.458667, "activity_10": 79.050727, "activity_20": 75.797904, "activity_30": 74.285483}, "trend_signal": 1, "fair_value": 62.62343, "relative_strength": -1.281505, "rate_of_change": 0.6589289477781197, "market_dynamics": 1.848807, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.25, "high": 84.410004, "low": 81.480003, "close": 84.410004, "volume": 15768}, "trend_line": 73.256, "activity_lines": {"activity_5": 82.828668, "activity_10": 80.393637, "activity_20": 76.831809, "activity_30": 75.033462}, "trend_signal": 1, "fair_value": 62.788878, "relative_strength": -1.049912, "rate_of_change": 0.6038027210186484, "market_dynamics": 1.908521, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.650002, "high": 85.400002, "low": 83.449997, "close": 83.57, "volume": 16628}, "trend_line": 73.628, "activity_lines": {"activity_5": 83.376668, "activity_10": 81.350728, "activity_20": 77.718381, "activity_30": 75.698882}, "trend_signal": 1, "fair_value": 62.958301, "relative_strength": -1.64828, "rate_of_change": 0.507808234137818, "market_dynamics": 1.902121, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.239998, "high": 84.720001, "low": 81.82, "close": 81.849998, "volume": 10498}, "trend_line": 73.917333, "activity_lines": {"activity_5": 83.115334, "activity_10": 81.780546, "activity_20": 78.372857, "activity_30": 76.229333}, "trend_signal": 1, "fair_value": 63.109648, "relative_strength": -1.848284, "rate_of_change": 0.3929659911989992, "market_dynamics": 1.767219, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.709999, "high": 81.839996, "low": 72.760002, "close": 73.889999, "volume": 21436}, "trend_line": 74.035666, "activity_lines": {"activity_5": 80.042, "activity_10": 80.622, "activity_20": 78.211524, "activity_30": 76.22757}, "trend_signal": 1, "fair_value": 63.220289, "relative_strength": -3.524264, "rate_of_change": 0.16008829755803947, "market_dynamics": 1.272082, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.529999, "high": 77.260002, "low": 69.089996, "close": 73.940002, "volume": 18023}, "trend_line": 74.140666, "activity_lines": {"activity_5": 77.490667, "activity_10": 79.500728, "activity_20": 78.035286, "activity_30": 76.221398}, "trend_signal": 1, "fair_value": 63.327212, "relative_strength": -2.111117, "rate_of_change": 0.14182353678021856, "market_dynamics": 0.735831, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.879997, "high": 78.209999, "low": 74.879997, "close": 77.949997, "volume": 14415}, "trend_line": 74.372999, "activity_lines": {"activity_5": 76.963332, "activity_10": 79.143273, "activity_20": 78.219047, "activity_30": 76.467161}, "trend_signal": 1, "fair_value": 63.455545, "relative_strength": -0.785629, "rate_of_change": 0.3133678351365188, "market_dynamics": 0.262267, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.669998, "high": 80.879997, "low": 77.370003, "close": 80.739998, "volume": 7995}, "trend_line": 74.677666, "activity_lines": {"activity_5": 77.796665, "activity_10": 79.262727, "activity_20": 78.627761, "activity_30": 76.877935}, "trend_signal": 1, "fair_value": 63.601442, "relative_strength": -1.974639, "rate_of_change": 0.409647323755237, "market_dynamics": -0.15268, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.379997, "high": 82.349998, "low": 80.32, "close": 82.150002, "volume": 9453}, "trend_line": 75.054333, "activity_lines": {"activity_5": 79.288666, "activity_10": 79.625636, "activity_20": 79.120143, "activity_30": 77.360021}, "trend_signal": 1, "fair_value": 63.775289, "relative_strength": -3.784804, "rate_of_change": 0.5043904291277631, "market_dynamics": -0.218077, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.300003, "high": 86.419998, "low": 82.300003, "close": 86.279999, "volume": 4989}, "trend_line": 75.568666, "activity_lines": {"activity_5": 82.137333, "activity_10": 80.690727, "activity_20": 79.955666, "activity_30": 78.084258}, "trend_signal": 1, "fair_value": 63.977917, "relative_strength": -0.671268, "rate_of_change": 0.6852808884464985, "market_dynamics": -0.171063, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.980003, "high": 88.730003, "low": 86.980003, "close": 88.660004, "volume": 6333}, "trend_line": 76.150667, "activity_lines": {"activity_5": 84.953334, "activity_10": 82.101091, "activity_20": 80.941667, "activity_30": 78.92886}, "trend_signal": 1, "fair_value": 64.180481, "relative_strength": 0.977022, "rate_of_change": 0.7701618022475153, "market_dynamics": -0.079233, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.57, "high": 88.940002, "low": 86.220001, "close": 87.75, "volume": 5327}, "trend_line": 76.733333, "activity_lines": {"activity_5": 86.484668, "activity_10": 83.265818, "activity_20": 81.757476, "activity_30": 79.677204}, "trend_signal": 1, "fair_value": 64.360417, "relative_strength": 0.590602, "rate_of_change": 0.7651489119589764, "market_dynamics": 0.059499, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.739998, "high": 90.220001, "low": 88.739998, "close": 89.459999, "volume": 3835}, "trend_line": 77.407667, "activity_lines": {"activity_5": 87.932667, "activity_10": 84.680727, "activity_20": 82.659191, "activity_30": 80.498279}, "trend_signal": 1, "fair_value": 64.547532, "relative_strength": 1.0504, "rate_of_change": 0.8788019151989681, "market_dynamics": 0.195492, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.169998, "high": 90.610001, "low": 87.900002, "close": 90.470001, "volume": 4882}, "trend_line": 78.099, "activity_lines": {"activity_5": 89.136001, "activity_10": 86.172182, "activity_20": 83.572857, "activity_30": 81.341011}, "trend_signal": 1, "fair_value": 64.761058, "relative_strength": 0.968677, "rate_of_change": 0.8931066221127685, "market_dynamics": 0.296339, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.580002, "high": 90.580002, "low": 88.32, "close": 88.639999, "volume": 7083}, "trend_line": 78.728333, "activity_lines": {"activity_5": 89.174667, "activity_10": 87.174182, "activity_20": 84.234238, "activity_30": 82.021075}, "trend_signal": 1, "fair_value": 64.981378, "relative_strength": 2.280553, "rate_of_change": 0.8058144150373278, "market_dynamics": 0.30822, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.489998, "high": 89.690002, "low": 87.760002, "close": 88.199997, "volume": 5088}, "trend_line": 79.357, "activity_lines": {"activity_5": 88.909332, "activity_10": 87.828, "activity_20": 84.790857, "activity_30": 82.63215}, "trend_signal": 1, "fair_value": 65.204071, "relative_strength": 2.545699, "rate_of_change": 0.7985270055190841, "market_dynamics": 0.319084, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.900002, "high": 89.919998, "low": 87.709999, "close": 89.919998, "volume": 5814}, "trend_line": 80.041333, "activity_lines": {"activity_5": 89.247998, "activity_10": 88.535272, "activity_20": 85.452476, "activity_30": 83.313634}, "trend_signal": 1, "fair_value": 65.449263, "relative_strength": 1.645436, "rate_of_change": 0.8623473669619507, "market_dynamics": 0.369855, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.809998, "high": 90.300003, "low": 89.209999, "close": 89.209999, "volume": 6703}, "trend_line": 80.678, "activity_lines": {"activity_5": 89.205332, "activity_10": 88.895817, "activity_20": 85.981523, "activity_30": 83.905161}, "trend_signal": 1, "fair_value": 65.686122, "relative_strength": 1.983723, "rate_of_change": 0.7954227848754128, "market_dynamics": 0.422761, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.269997, "high": 91.790001, "low": 89.239998, "close": 91.239998, "volume": 4115}, "trend_line": 81.332333, "activity_lines": {"activity_5": 89.855998, "activity_10": 89.471453, "activity_20": 86.66019, "activity_30": 84.58658}, "trend_signal": 1, "fair_value": 65.939648, "relative_strength": 2.354013, "rate_of_change": 0.8110426634274627, "market_dynamics": 0.602902, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.669998, "high": 92.32, "low": 90.379997, "close": 91.379997, "volume": 4028}, "trend_line": 82.035666, "activity_lines": {"activity_5": 90.501998, "activity_10": 89.907271, "activity_20": 87.296142, "activity_30": 85.234817}, "trend_signal": 1, "fair_value": 66.185481, "relative_strength": 2.472221, "rate_of_change": 0.864764324416958, "market_dynamics": 0.800174, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.650002, "high": 93.440002, "low": 91.379997, "close": 93.099998, "volume": 3363}, "trend_line": 82.768333, "activity_lines": {"activity_5": 91.538665, "activity_10": 90.563089, "activity_20": 88.048713, "activity_30": 85.948644}, "trend_signal": 1, "fair_value": 66.431058, "relative_strength": 4.748585, "rate_of_change": 0.8931078831004946, "market_dynamics": 0.961882, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.839996, "high": 93.93, "low": 90.489998, "close": 90.690002, "volume": 22552}, "trend_line": 83.404999, "activity_lines": {"activity_5": 91.445333, "activity_10": 90.699999, "activity_20": 88.529618, "activity_30": 86.45972}, "trend_signal": 1, "fair_value": 66.662083, "relative_strength": 5.513765, "rate_of_change": 0.7692144772325006, "market_dynamics": 1.056246, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.449997, "high": 96.279999, "low": 91.449997, "close": 96.089996, "volume": 8372}, "trend_line": 84.215666, "activity_lines": {"activity_5": 93.100665, "activity_10": 91.765271, "activity_20": 89.494904, "activity_30": 87.278107}, "trend_signal": 1, "fair_value": 66.920609, "relative_strength": 8.370012, "rate_of_change": 0.9719645221744982, "market_dynamics": 1.168342, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.480003, "high": 98.650002, "low": 95.809998, "close": 98.650002, "volume": 7398}, "trend_line": 85.034333, "activity_lines": {"activity_5": 95.150666, "activity_10": 93.175453, "activity_20": 90.64438, "activity_30": 88.209354}, "trend_signal": 1, "fair_value": 67.203878, "relative_strength": 10.265924, "rate_of_change": 0.9721077311197717, "market_dynamics": 1.312989, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.43, "high": 99.139999, "low": 97.339996, "close": 97.519997, "volume": 11379}, "trend_line": 85.770333, "activity_lines": {"activity_5": 96.329999, "activity_10": 94.231453, "activity_20": 91.606237, "activity_30": 89.014881}, "trend_signal": 1, "fair_value": 67.487019, "relative_strength": 8.919365, "rate_of_change": 0.8655327489897403, "market_dynamics": 1.413616, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.989998, "high": 98.040001, "low": 94.199997, "close": 94.199997, "volume": 11037}, "trend_line": 86.381999, "activity_lines": {"activity_5": 95.993332, "activity_10": 94.522362, "activity_20": 92.13938, "activity_30": 89.55873}, "trend_signal": 1, "fair_value": 67.755737, "relative_strength": 7.200096, "rate_of_change": 0.7131440191563668, "market_dynamics": 1.342006, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.849998, "high": 94.919998, "low": 93.519997, "close": 93.75, "volume": 6252}, "trend_line": 86.964333, "activity_lines": {"activity_5": 95.433332, "activity_10": 94.622362, "activity_20": 92.533189, "activity_30": 90.034085}, "trend_signal": 1, "fair_value": 68.01343, "relative_strength": 7.994781, "rate_of_change": 0.6741381384332205, "market_dynamics": 0.965912, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.360001, "high": 95.169998, "low": 94.190002, "close": 94.660004, "volume": 6494}, "trend_line": 87.452, "activity_lines": {"activity_5": 94.972667, "activity_10": 94.818181, "activity_20": 92.938428, "activity_30": 90.53058}, "trend_signal": 1, "fair_value": 68.282532, "relative_strength": 8.459202, "rate_of_change": 0.5607666766098256, "market_dynamics": 0.550512, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.120003, "high": 95.120003, "low": 93.0, "close": 94.599998, "volume": 6845}, "trend_line": 87.956333, "activity_lines": {"activity_5": 94.587333, "activity_10": 94.903999, "activity_20": 93.271666, "activity_30": 90.991741}, "trend_signal": 1, "fair_value": 68.573077, "relative_strength": 8.540689, "rate_of_change": 0.5766969308878043, "market_dynamics": 0.111478, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.879997, "high": 94.970001, "low": 93.68, "close": 94.830002, "volume": 7230}, "trend_line": 88.401666, "activity_lines": {"activity_5": 94.548667, "activity_10": 94.970545, "activity_20": 93.567523, "activity_30": 91.435204}, "trend_signal": 1, "fair_value": 68.870353, "relative_strength": 8.166655, "rate_of_change": 0.5063114670776522, "market_dynamics": -0.135392, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 96.959999, "low": 94.059998, "close": 96.959999, "volume": 3441}, "trend_line": 88.825333, "activity_lines": {"activity_5": 95.399334, "activity_10": 95.361636, "activity_20": 94.025523, "activity_30": 91.987354}, "trend_signal": 1, "fair_value": 69.172724, "relative_strength": 7.543595, "rate_of_change": 0.47925228015498567, "market_dynamics": -0.179677, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.639999, "high": 97.010002, "low": 95.290001, "close": 95.290001, "volume": 3016}, "trend_line": 89.187999, "activity_lines": {"activity_5": 95.509334, "activity_10": 95.378909, "activity_20": 94.284952, "activity_30": 92.40443}, "trend_signal": 1, "fair_value": 69.466346, "relative_strength": 6.138947, "rate_of_change": 0.4082911797245999, "market_dynamics": -0.305501, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.18, "high": 96.440002, "low": 93.050003, "close": 93.290001, "volume": 9386}, "trend_line": 89.511999, "activity_lines": {"activity_5": 94.850001, "activity_10": 94.948909, "activity_20": 94.318, "activity_30": 92.669075}, "trend_signal": 1, "fair_value": 69.742692, "relative_strength": 5.540683, "rate_of_change": 0.36327757504683794, "market_dynamics": -0.464195, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.830002, "high": 95.32, "low": 93.629997, "close": 95.075104, "volume": 3738}, "trend_line": 89.952836, "activity_lines": {"activity_5": 94.877035, "activity_10": 94.894383, "activity_20": 94.502819, "activity_30": 93.027985}, "trend_signal": 1, "fair_value": 70.013302, "relative_strength": 5.575039, "rate_of_change": 0.4924892806829193, "market_dynamics": -0.615759, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.18, "high": 97.949997, "low": 94.959999, "close": 97.910004, "volume": 3502}, "trend_line": 90.753503, "activity_lines": {"activity_5": 95.817363, "activity_10": 95.420291, "activity_20": 94.9357, "activity_30": 93.54135}, "trend_signal": 1, "fair_value": 70.284648, "relative_strength": 9.72187, "rate_of_change": 0.8900964500996833, "market_dynamics": -0.687972, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.389999, "high": 98.760002, "low": 96.580002, "close": 96.75, "volume": 4204}, "trend_line": 91.513836, "activity_lines": {"activity_5": 96.165689, "activity_10": 95.728198, "activity_20": 95.213962, "activity_30": 93.928221}, "trend_signal": 1, "fair_value": 70.534071, "relative_strength": 9.93812, "rate_of_change": 0.8378001673389984, "market_dynamics": -0.668766, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.300003, "high": 101.0, "low": 98.0, "close": 98.860001, "volume": 4545}, "trend_line": 92.210837, "activity_lines": {"activity_5": 97.231348, "activity_10": 96.373378, "activity_20": 95.652461, "activity_30": 94.402167}, "trend_signal": 1, "fair_value": 70.795738, "relative_strength": 10.603217, "rate_of_change": 0.7616345576421911, "market_dynamics": -0.574445, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.849998, "high": 99.110001, "low": 95.970001, "close": 97.580002, "volume": 31922}, "trend_line": 92.77217, "activity_lines": {"activity_5": 97.632342, "activity_10": 96.692922, "activity_20": 95.926485, "activity_30": 94.748565}, "trend_signal": 1, "fair_value": 71.04311, "relative_strength": 12.512619, "rate_of_change": 0.6087494900409642, "market_dynamics": -0.378951, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.949997, "high": 102.120003, "low": 98.709999, "close": 102.120003, "volume": 25587}, "trend_line": 93.437837, "activity_lines": {"activity_5": 99.260669, "activity_10": 97.784829, "activity_20": 96.593032, "activity_30": 95.351651}, "trend_signal": 1, "fair_value": 71.3267, "relative_strength": 13.63211, "rate_of_change": 0.7175287588939647, "market_dynamics": 0.002842, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.199997, "high": 104.339996, "low": 101.940002, "close": 103.800003, "volume": 18291}, "trend_line": 94.021837, "activity_lines": {"activity_5": 100.979336, "activity_10": 99.045464, "activity_20": 97.36777, "activity_30": 96.020178}, "trend_signal": 1, "fair_value": 71.626507, "relative_strength": 14.069332, "rate_of_change": 0.6250144681752459, "market_dynamics": 0.510727, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.68, "high": 105.68, "low": 103.5, "close": 104.019997, "volume": 6114}, "trend_line": 94.533837, "activity_lines": {"activity_5": 102.378667, "activity_10": 100.183007, "activity_20": 98.104317, "activity_30": 96.665221}, "trend_signal": 1, "fair_value": 71.939905, "relative_strength": 13.108105, "rate_of_change": 0.5445543464546437, "market_dynamics": 0.915752, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.519997, "high": 106.959999, "low": 104.519997, "close": 106.660004, "volume": 12447}, "trend_line": 95.16417, "activity_lines": {"activity_5": 104.173335, "activity_10": 101.672187, "activity_20": 99.040293, "activity_30": 97.447554}, "trend_signal": 1, "fair_value": 72.259712, "relative_strength": 14.993694, "rate_of_change": 0.6667802979371218, "market_dynamics": 1.31461, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.800003, "high": 107.059998, "low": 106.18, "close": 106.919998, "volume": 4828}, "trend_line": 95.74617, "activity_lines": {"activity_5": 105.534667, "activity_10": 103.001912, "activity_20": 99.924983, "activity_30": 98.205994}, "trend_signal": 1, "fair_value": 72.583494, "relative_strength": 14.548274, "rate_of_change": 0.6115747134662214, "market_dynamics": 1.351729, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 109.239998, "low": 106.620003, "close": 109.18, "volume": 15066}, "trend_line": 96.369837, "activity_lines": {"activity_5": 107.026667, "activity_10": 104.494728, "activity_20": 100.973339, "activity_30": 99.072693}, "trend_signal": 1, "fair_value": 72.905353, "relative_strength": 15.525581, "rate_of_change": 0.651375402274574, "market_dynamics": 1.354702, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.800003, "high": 110.699997, "low": 109.160004, "close": 110.139999, "volume": 43208}, "trend_line": 97.086503, "activity_lines": {"activity_5": 108.368, "activity_10": 105.905637, "activity_20": 102.062981, "activity_30": 99.961091}, "trend_signal": 1, "fair_value": 73.231764, "relative_strength": 12.753312, "rate_of_change": 0.7436621481470279, "market_dynamics": 1.482176, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.5, "high": 111.599998, "low": 109.559998, "close": 111.459999, "volume": 26518}, "trend_line": 97.861837, "activity_lines": {"activity_5": 109.726666, "activity_10": 107.334182, "activity_20": 103.218243, "activity_30": 100.888413}, "trend_signal": 1, "fair_value": 73.564969, "relative_strength": 13.458366, "rate_of_change": 0.7986012226642882, "market_dynamics": 1.521705, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.540001, "high": 113.279999, "low": 108.18, "close": 112.519997, "volume": 20309}, "trend_line": 98.61517, "activity_lines": {"activity_5": 110.942665, "activity_10": 108.687999, "activity_20": 104.392266, "activity_30": 101.834101}, "trend_signal": 1, "fair_value": 73.896956, "relative_strength": 15.791599, "rate_of_change": 0.7697924166291831, "market_dynamics": 1.630757, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.120003, "high": 115.5, "low": 112.120003, "close": 114.260002, "volume": 19128}, "trend_line": 99.45017, "activity_lines": {"activity_5": 112.348, "activity_10": 110.109818, "activity_20": 105.642622, "activity_30": 102.843445}, "trend_signal": 1, "fair_value": 74.23843, "relative_strength": 18.634615, "rate_of_change": 0.8467257116729543, "market_dynamics": 1.664351, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.019997, "high": 117.419998, "low": 113.019997, "close": 115.480003, "volume": 26586}, "trend_line": 100.25817, "activity_lines": {"activity_5": 113.670667, "activity_10": 111.450182, "activity_20": 106.915836, "activity_30": 103.877628}, "trend_signal": 1, "fair_value": 74.579584, "relative_strength": 18.33703, "rate_of_change": 0.8124671883416659, "market_dynamics": 1.687953, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.400002, "high": 119.059998, "low": 113.800003, "close": 114.519997, "volume": 38520}, "trend_line": 101.029504, "activity_lines": {"activity_5": 114.253333, "activity_10": 112.373091, "activity_20": 107.998193, "activity_30": 104.797745}, "trend_signal": 1, "fair_value": 74.910225, "relative_strength": 15.854295, "rate_of_change": 0.7693477748496665, "market_dynamics": 1.745847, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.980003, "high": 118.599998, "low": 114.519997, "close": 118.279999, "volume": 16581}, "trend_line": 101.868837, "activity_lines": {"activity_5": 115.797333, "activity_10": 113.784727, "activity_20": 109.344883, "activity_30": 105.910681}, "trend_signal": 1, "fair_value": 75.269841, "relative_strength": 17.384649, "rate_of_change": 0.8307800857856299, "market_dynamics": 1.733677, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.5, "high": 119.120003, "low": 115.919998, "close": 116.199997, "volume": 21194}, "trend_line": 102.71917, "activity_lines": {"activity_5": 116.193332, "activity_10": 114.558908, "activity_20": 110.391953, "activity_30": 106.835272}, "trend_signal": 1, "fair_value": 75.605033, "relative_strength": 14.669397, "rate_of_change": 0.8347331971601936, "market_dynamics": 1.731077, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.199997, "high": 114.639999, "low": 108.540001, "close": 110.199997, "volume": 24280}, "trend_line": 103.189504, "activity_lines": {"activity_5": 114.343998, "activity_10": 114.068726, "activity_20": 110.768024, "activity_30": 107.317906}, "trend_signal": 1, "fair_value": 75.912533, "relative_strength": 15.991843, "rate_of_change": 0.45788337269469176, "market_dynamics": 1.242105, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.32, "high": 111.980003, "low": 105.379997, "close": 107.300003, "volume": 67216}, "trend_line": 103.477837, "activity_lines": {"activity_5": 111.798666, "activity_10": 112.991636, "activity_20": 110.787381, "activity_30": 107.583099}, "trend_signal": 1, "fair_value": 76.238494, "relative_strength": 13.143315, "rate_of_change": 0.2794208604782075, "market_dynamics": 0.676882, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.519997, "high": 110.980003, "low": 105.360001, "close": 105.620003, "volume": 12545}, "trend_line": 103.747837, "activity_lines": {"activity_5": 109.238667, "activity_10": 111.643273, "activity_20": 110.588524, "activity_30": 107.721303}, "trend_signal": 1, "fair_value": 76.56561, "relative_strength": 16.092207, "rate_of_change": 0.2609254385555143, "market_dynamics": -0.01692, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.419998, "high": 110.300003, "low": 102.0, "close": 107.5, "volume": 11324}, "trend_line": 104.191171, "activity_lines": {"activity_5": 107.898667, "activity_10": 110.718909, "activity_20": 110.532, "activity_30": 107.963378}, "trend_signal": 1, "fair_value": 76.881956, "relative_strength": 17.923224, "rate_of_change": 0.42731878834253956, "market_dynamics": -0.707199, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.400002, "high": 112.18, "low": 106.660004, "close": 111.400002, "volume": 10834}, "trend_line": 104.779504, "activity_lines": {"activity_5": 108.577335, "activity_10": 110.575637, "activity_20": 110.795714, "activity_30": 108.428464}, "trend_signal": 1, "fair_value": 77.222982, "relative_strength": 16.950577, "rate_of_change": 0.5646668468674815, "market_dynamics": -0.87055, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.379997, "high": 118.779999, "low": 110.800003, "close": 118.559998, "volume": 10978}, "trend_line": 105.57617, "activity_lines": {"activity_5": 111.962667, "activity_10": 111.754546, "activity_20": 111.681619, "activity_30": 109.317528}, "trend_signal": 1, "fair_value": 77.603046, "relative_strength": 20.381429, "rate_of_change": 0.7603261798223456, "market_dynamics": -0.860613, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.379997, "high": 122.32, "low": 117.400002, "close": 122.120003, "volume": 10857}, "trend_line": 106.493504, "activity_lines": {"activity_5": 115.977334, "activity_10": 113.502546, "activity_20": 112.806667, "activity_30": 110.384872}, "trend_signal": 1, "fair_value": 78.005994, "relative_strength": 18.78705, "rate_of_change": 0.8688835747688106, "market_dynamics": -0.563691, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.82, "high": 121.099998, "low": 118.339996, "close": 118.440002, "volume": 8649}, "trend_line": 107.280504, "activity_lines": {"activity_5": 117.777335, "activity_10": 114.460728, "activity_20": 113.486, "activity_30": 111.155614}, "trend_signal": 1, "fair_value": 78.384969, "relative_strength": 17.251848, "rate_of_change": 0.7390122124256442, "market_dynamics": -0.351634, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 121.400002, "low": 118.5, "close": 119.860001, "volume": 8285}, "trend_line": 108.043837, "activity_lines": {"activity_5": 119.196001, "activity_10": 115.605819, "activity_20": 114.230858, "activity_30": 111.967195}, "trend_signal": 1, "fair_value": 78.776123, "relative_strength": 17.119318, "rate_of_change": 0.7115300278604237, "market_dynamics": -0.182736, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.519997, "high": 124.400002, "low": 118.419998, "close": 121.760002, "volume": 11449}, "trend_line": 108.926171, "activity_lines": {"activity_5": 120.424002, "activity_10": 117.067638, "activity_20": 115.081239, "activity_30": 112.852108}, "trend_signal": 1, "fair_value": 79.183751, "relative_strength": 18.032572, "rate_of_change": 0.8166444514553849, "market_dynamics": -0.088213, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.559998, "high": 123.099998, "low": 120.5, "close": 121.5, "volume": 15335}, "trend_line": 109.866504, "activity_lines": {"activity_5": 120.874668, "activity_10": 118.381092, "activity_20": 115.834953, "activity_30": 113.663323}, "trend_signal": 1, "fair_value": 79.587405, "relative_strength": 18.964167, "rate_of_change": 0.8632755483528468, "market_dynamics": -0.047307, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 124.32, "low": 120.18, "close": 124.059998, "volume": 8350}, "trend_line": 110.832667, "activity_lines": {"activity_5": 121.982667, "activity_10": 119.954546, "activity_20": 116.763048, "activity_30": 114.579033}, "trend_signal": 1, "fair_value": 80.015994, "relative_strength": 16.226568, "rate_of_change": 0.8793972364861947, "market_dynamics": 0.09793, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.419998, "high": 127.919998, "low": 124.900002, "close": 127.32, "volume": 10467}, "trend_line": 111.813, "activity_lines": {"activity_5": 124.048, "activity_10": 121.816, "activity_20": 117.930762, "activity_30": 115.642731}, "trend_signal": 1, "fair_value": 80.460738, "relative_strength": 17.545559, "rate_of_change": 0.8845162951821792, "market_dynamics": 0.292882, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.0, "high": 127.68, "low": 125.860001, "close": 126.120003, "volume": 901}, "trend_line": 112.792, "activity_lines": {"activity_5": 125.121334, "activity_10": 123.064728, "activity_20": 118.902382, "activity_30": 116.565764}, "trend_signal": 1, "fair_value": 80.891059, "relative_strength": 17.345856, "rate_of_change": 0.8755690304347429, "market_dynamics": 0.415099, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.800003, "high": 130.440002, "low": 128.559998, "close": 130.380005, "volume": 4448}, "trend_line": 113.842667, "activity_lines": {"activity_5": 127.197336, "activity_10": 124.749456, "activity_20": 120.209906, "activity_30": 117.700474}, "trend_signal": 1, "fair_value": 81.345033, "relative_strength": 21.101731, "rate_of_change": 0.9315084403149198, "market_dynamics": 0.641588, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 135.539993, "close": 136.419998, "volume": 2520}, "trend_line": 115.137334, "activity_lines": {"activity_5": 130.712001, "activity_10": 127.187274, "activity_20": 122.00762, "activity_30": 119.157076}, "trend_signal": 1, "fair_value": 81.852982, "relative_strength": 24.016012, "rate_of_change": 1.1372423311200095, "market_dynamics": 0.867911, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.520004, "high": 137.860001, "low": 132.860001, "close": 133.440002, "volume": 12732}, "trend_line": 116.181334, "activity_lines": {"activity_5": 132.238668, "activity_10": 128.758547, "activity_20": 123.416001, "activity_30": 120.337893}, "trend_signal": 1, "fair_value": 82.330738, "relative_strength": 21.965609, "rate_of_change": 0.9067432462870916, "market_dynamics": 1.071586, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.839996, "high": 137.0, "low": 131.779999, "close": 136.919998, "volume": 14505}, "trend_line": 117.285334, "activity_lines": {"activity_5": 134.3, "activity_10": 130.756728, "activity_20": 125.070286, "activity_30": 121.675872}, "trend_signal": 1, "fair_value": 82.834712, "relative_strength": 18.961858, "rate_of_change": 0.950238701855497, "market_dynamics": 1.349276, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.919998, "high": 137.0, "low": 132.720001, "close": 135.360001, "volume": 16169}, "trend_line": 118.33, "activity_lines": {"activity_5": 135.201334, "activity_10": 132.135273, "activity_20": 126.469334, "activity_30": 122.841979}, "trend_signal": 1, "fair_value": 83.321635, "relative_strength": 20.100477, "rate_of_change": 0.8907047150498735, "market_dynamics": 1.479422, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 134.779999, "high": 136.100006, "low": 132.179993, "close": 132.940002, "volume": 9721}, "trend_line": 119.206, "activity_lines": {"activity_5": 134.680001, "activity_10": 132.792001, "activity_20": 127.556572, "activity_30": 123.78456}, "trend_signal": 1, "fair_value": 83.786443, "relative_strength": 18.269706, "rate_of_change": 0.7403025437336304, "market_dynamics": 1.378695, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.720001, "high": 136.880005, "low": 132.639999, "close": 134.839996, "volume": 10140}, "trend_line": 120.136667, "activity_lines": {"activity_5": 134.621333, "activity_10": 133.590909, "activity_20": 128.745048, "activity_30": 124.793205}, "trend_signal": 1, "fair_value": 84.263623, "relative_strength": 17.913627, "rate_of_change": 0.7807216079727528, "market_dynamics": 1.224257, "expectation": {"probability": 60.1357, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [60.799999, 59.959999, 58.950001, 58.630001, 58.700001, 59.759998, 59.59, 59.82, 58.990002, 60.169998, 58.299999, 59.18, 56.939999, 57.169998, 59.990002, 60.450001, 61.400002, 61.0, 62.34, 62.360001, 63.220001, 64.199997, 64.779999, 64.57, 64.07, 62.599998, 65.139999, 65.059998, 63.200001, 64.18, 63.689999, 63.490002, 63.27, 64.099998, 65.949997, 66.910004, 67.330002, 68.029999, 67.589996, 67.650002, 68.410004, 70.580002, 71.959999, 72.190002, 72.010002, 70.940002, 69.419998, 70.519997, 71.669998, 72.599998, 72.510002, 72.050003, 72.25, 66.779999, 70.0, 71.110001, 72.43, 73.349998, 70.580002, 70.5, 71.059998, 71.93, 71.040001, 70.860001, 71.190002, 70.239998, 69.5, 69.010002, 69.849998, 69.650002, 69.029999, 70.690002, 71.330002, 70.349998, 70.910004, 71.93, 71.989998, 74.300003, 75.080002, 74.470001, 76.040001, 80.43, 79.769997, 81.550003, 84.25, 84.650002, 84.239998, 81.709999, 69.529999, 74.879997, 77.669998, 81.379997, 82.300003, 86.980003, 88.57, 88.739998, 89.169998, 90.580002, 89.489998, 87.900002, 89.809998, 89.269997, 90.669998, 91.650002, 93.839996, 91.449997, 96.480003, 98.43, 97.989998, 94.849998, 94.360001, 95.120003, 93.879997, 95.0, 96.639999, 95.18, 93.830002, 95.18, 98.389999, 98.300003, 98.849998, 98.949997, 102.199997, 103.68, 104.519997, 106.800003, 107.0, 109.800003, 110.5, 109.540001, 112.120003, 113.019997, 116.400002, 114.980003, 118.5, 113.199997, 107.32, 107.519997, 103.419998, 107.400002, 112.379997, 118.379997, 120.82, 119.0, 120.519997, 122.559998, 121.0, 125.419998, 127.0, 128.800003, 136.639999, 136.520004, 133.839996, 136.919998, 134.779999, 132.720001], "highs": [61.150002, 60.189999, 59.220001, 59.150002, 59.779999, 60.110001, 60.279999, 60.34, 59.860001, 60.169998, 59.799999, 59.380001, 57.09, 59.939999, 60.200001, 61.98, 61.470001, 62.380001, 62.630001, 63.450001, 64.18, 64.669998, 64.830002, 64.57, 64.139999, 65.010002, 65.489998, 65.059998, 64.169998, 64.650002, 63.889999, 63.919998, 64.220001, 65.900002, 66.650002, 67.379997, 68.209999, 68.029999, 68.300003, 68.889999, 70.849998, 71.980003, 72.449997, 72.309998, 72.239998, 71.760002, 70.989998, 70.830002, 72.980003, 72.739998, 72.550003, 72.519997, 73.120003, 70.040001, 71.489998, 72.410004, 73.169998, 73.5, 71.25, 72.07, 71.959999, 71.93, 71.139999, 71.309998, 71.239998, 70.870003, 70.459999, 70.260002, 70.400002, 69.650002, 70.25, 71.610001, 71.330002, 71.279999, 72.900002, 72.169998, 74.32, 75.660004, 75.93, 77.139999, 80.050003, 81.75, 83.0, 85.050003, 84.410004, 85.400002, 84.720001, 81.839996, 77.260002, 78.209999, 80.879997, 82.349998, 86.419998, 88.730003, 88.940002, 90.220001, 90.610001, 90.580002, 89.690002, 89.919998, 90.300003, 91.790001, 92.32, 93.440002, 93.93, 96.279999, 98.650002, 99.139999, 98.040001, 94.919998, 95.169998, 95.120003, 94.970001, 96.959999, 97.010002, 96.440002, 95.32, 97.949997, 98.760002, 101.0, 99.110001, 102.120003, 104.339996, 105.68, 106.959999, 107.059998, 109.239998, 110.699997, 111.599998, 113.279999, 115.5, 117.419998, 119.059998, 118.599998, 119.120003, 114.639999, 111.980003, 110.980003, 110.300003, 112.18, 118.779999, 122.32, 121.099998, 121.400002, 124.400002, 123.099998, 124.32, 127.919998, 127.68, 130.440002, 136.639999, 137.860001, 137.0, 137.0, 136.100006, 136.880005], "lows": [59.220001, 58.990002, 58.16, 58.040001, 58.41, 58.849998, 58.939999, 58.98, 58.48, 57.560001, 57.970001, 56.93, 56.369999, 57.169998, 58.900002, 60.25, 60.880001, 60.98, 61.73, 61.959999, 63.16, 64.059998, 63.380001, 63.830002, 62.18, 62.599998, 64.669998, 62.880001, 63.200001, 63.5, 62.799999, 63.080002, 62.77, 64.099998, 65.669998, 66.389999, 67.330002, 66.419998, 67.470001, 67.650002, 68.410004, 70.580002, 71.449997, 70.650002, 70.650002, 69.129997, 69.419998, 70.230003, 71.010002, 71.389999, 71.769997, 71.150002, 69.290001, 66.489998, 69.769997, 71.110001, 72.32, 70.300003, 69.879997, 70.349998, 70.169998, 70.230003, 70.019997, 70.379997, 69.760002, 69.099998, 69.0, 67.830002, 68.410004, 68.699997, 68.879997, 70.400002, 69.540001, 70.349998, 70.910004, 70.860001, 71.449997, 73.889999, 74.510002, 73.779999, 76.040001, 78.739998, 79.5, 79.300003, 81.480003, 83.449997, 81.82, 72.760002, 69.089996, 74.879997, 77.370003, 80.32, 82.300003, 86.980003, 86.220001, 88.739998, 87.900002, 88.32, 87.760002, 87.709999, 89.209999, 89.239998, 90.379997, 91.379997, 90.489998, 91.449997, 95.809998, 97.339996, 94.199997, 93.519997, 94.190002, 93.0, 93.68, 94.059998, 95.290001, 93.050003, 93.629997, 94.959999, 96.580002, 98.0, 95.970001, 98.709999, 101.940002, 103.5, 104.519997, 106.18, 106.620003, 109.160004, 109.559998, 108.18, 112.120003, 113.019997, 113.800003, 114.519997, 115.919998, 108.540001, 105.379997, 105.360001, 102.0, 106.660004, 110.800003, 117.400002, 118.339996, 118.5, 118.419998, 120.5, 120.18, 124.900002, 125.860001, 128.559998, 135.539993, 132.860001, 131.779999, 132.720001, 132.179993, 132.639999], "closes": [60.130001, 59.060001, 58.610001, 58.200001, 59.580002, 59.040001, 59.720001, 59.240002, 59.43, 58.439999, 58.950001, 57.0, 56.68, 59.93, 60.060001, 61.470001, 61.200001, 62.34, 62.490002, 63.290001, 64.029999, 64.459999, 64.559998, 63.950001, 62.82, 64.93, 64.699997, 63.23, 64.150002, 63.610001, 63.43, 63.43, 64.080002, 65.720001, 66.639999, 67.160004, 67.889999, 67.419998, 67.68, 68.559998, 70.779999, 71.900002, 71.809998, 71.480003, 71.480003, 69.150002, 70.330002, 70.620003, 72.720001, 72.68, 71.940002, 72.050003, 69.300003, 69.949997, 71.220001, 72.410004, 73.169998, 70.339996, 70.790001, 70.980003, 71.599998, 70.849998, 70.849998, 71.199997, 70.269997, 69.230003, 69.730003, 69.760002, 69.339996, 69.389999, 70.110001, 71.610001, 70.279999, 71.120003, 71.589996, 71.769997, 74.089996, 75.440002, 75.849998, 76.279999, 80.029999, 79.470001, 81.470001, 84.25, 84.410004, 83.57, 81.849998, 73.889999, 73.940002, 77.949997, 80.739998, 82.150002, 86.279999, 88.660004, 87.75, 89.459999, 90.470001, 88.639999, 88.199997, 89.919998, 89.209999, 91.239998, 91.379997, 93.099998, 90.690002, 96.089996, 98.650002, 97.519997, 94.199997, 93.75, 94.660004, 94.599998, 94.830002, 96.959999, 95.290001, 93.290001, 95.075104, 97.910004, 96.75, 98.860001, 97.580002, 102.120003, 103.800003, 104.019997, 106.660004, 106.919998, 109.18, 110.139999, 111.459999, 112.519997, 114.260002, 115.480003, 114.519997, 118.279999, 116.199997, 110.199997, 107.300003, 105.620003, 107.5, 111.400002, 118.559998, 122.120003, 118.440002, 119.860001, 121.760002, 121.5, 124.059998, 127.32, 126.120003, 130.380005, 136.419998, 133.440002, 136.919998, 135.360001, 132.940002, 134.839996], "volumes": [4724, 10393, 8616, 4418, 4113, 2391, 1990, 10532, 2156, 2409, 5786, 3276, 4780, 4612, 5393, 5321, 3667, 2579, 1453, 7321, 7233, 4585, 3676, 3565, 15199, 2775, 6771, 4596, 3597, 2996, 4023, 2136, 4072, 4706, 7521, 3451, 3950, 3428, 4689, 2629, 5133, 13206, 5593, 4016, 5129, 3781, 1490, 6271, 9815, 3442, 2698, 4488, 7596, 6015, 2491, 1663, 4418, 3696, 3733, 6869, 6066, 1671, 6338, 1765, 2735, 1877, 1240, 4384, 3080, 2936, 3995, 1453, 5021, 648, 1643, 2578, 3187, 6370, 9578, 4741, 5451, 11160, 7657, 12506, 15768, 16628, 10498, 21436, 18023, 14415, 7995, 9453, 4989, 6333, 5327, 3835, 4882, 7083, 5088, 5814, 6703, 4115, 4028, 3363, 22552, 8372, 7398, 11379, 11037, 6252, 6494, 6845, 7230, 3441, 3016, 9386, 3738, 3502, 4204, 4545, 31922, 25587, 18291, 6114, 12447, 4828, 15066, 43208, 26518, 20309, 19128, 26586, 38520, 16581, 21194, 24280, 67216, 12545, 11324, 10834, 10978, 10857, 8649, 8285, 11449, 15335, 8350, 10467, 901, 4448, 2520, 12732, 14505, 16169, 9721, 10140], "sma": {"5": [null, null, null, null, 59.116, 58.898, 59.03, 59.156, 59.402, 59.174, 59.156, 58.612, 58.1, 58.2, 58.524, 59.028, 59.868, 61.0, 61.512, 62.158, 62.67, 63.322, 63.766, 64.058, 63.964, 64.144, 64.192, 63.926, 63.966, 64.124, 63.824, 63.57, 63.74, 64.054, 64.66, 65.406, 66.298, 66.966, 67.358, 67.742, 68.466, 69.268, 70.146, 70.906, 71.49, 71.164, 70.85, 70.612, 70.86, 71.1, 71.658, 72.002, 71.738, 71.184, 70.892, 70.986, 71.21, 71.418, 71.586, 71.538, 71.376, 70.912, 71.014, 71.096, 70.954, 70.48, 70.256, 70.038, 69.666, 69.49, 69.666, 70.042, 70.146, 70.502, 70.942, 71.274, 71.77, 72.802, 73.748, 74.686, 76.338, 77.414, 78.62, 80.3, 81.926, 82.634, 83.11, 81.594, 79.532, 78.24, 77.674, 77.734, 80.212, 83.156, 85.116, 86.86, 88.524, 88.996, 88.904, 89.338, 89.288, 89.442, 89.99, 90.97, 91.124, 92.5, 93.982, 95.21, 95.43, 96.042, 95.756, 94.946, 94.408, 94.96, 95.268, 94.994, 95.089, 95.705, 95.663, 96.377, 97.235, 98.644, 99.822, 101.276, 102.836, 104.704, 106.116, 107.384, 108.872, 110.044, 111.512, 112.772, 113.648, 115.012, 115.748, 114.936, 113.3, 111.52, 109.364, 108.404, 110.076, 113.04, 115.604, 118.076, 120.148, 120.736, 121.124, 122.9, 124.152, 125.876, 128.86, 130.736, 132.656, 134.504, 135.016, 134.7], "10": [59.124001, 59.236001, 59.198001, 59.062001, 59.302001, 59.315001, 59.457001, 59.441001, 59.341001, 59.145001, 59.027001, 58.821001, 58.628001, 58.801001, 58.849001, 59.092001, 59.240001, 59.55, 59.856001, 60.341001, 60.849001, 61.595, 62.383, 62.785, 63.061, 63.407, 63.757, 63.846, 64.012, 64.044, 63.984, 63.881, 63.833, 64.01, 64.392, 64.615001, 64.934001, 65.353001, 65.706, 66.201, 66.936, 67.783, 68.556, 69.132, 69.616, 69.815, 70.059001, 70.379001, 70.883001, 71.295001, 71.411002, 71.426002, 71.175002, 71.022002, 70.996001, 71.322002, 71.606001, 71.578001, 71.385001, 71.215001, 71.181, 71.061, 71.215999, 71.340999, 71.245999, 70.927999, 70.583999, 70.526, 70.381, 70.221999, 70.072999, 70.149, 70.092, 70.084, 70.216, 70.47, 70.905999, 71.473999, 72.124999, 72.813999, 73.805999, 74.591999, 75.710999, 77.023999, 78.306, 79.486, 80.262, 80.107, 79.916, 80.083, 80.154, 80.422, 80.903, 81.344, 81.678, 82.267, 83.129, 84.604, 86.03, 87.227, 88.074, 88.982999, 89.492999, 89.936999, 90.230999, 90.893999, 91.711999, 92.599998, 93.199998, 93.582999, 94.127999, 94.463999, 94.809, 95.195, 95.655, 95.375, 95.01751, 95.056511, 95.311511, 95.822511, 96.114511, 96.866512, 97.763512, 98.469512, 99.606512, 100.969512, 102.380001, 103.603001, 105.074001, 106.44, 108.108, 109.444, 110.516, 111.942, 112.895999, 113.223999, 113.035999, 112.584, 112.188, 112.076, 112.506, 113.17, 113.562, 113.720001, 114.276001, 115.406001, 117.082001, 119.252001, 121.114001, 123.012001, 124.798001, 125.930001, 127.778001, 129.328001, 130.446001, 131.78], "20": [58.6385, 58.862, 58.885, 58.885, 58.9005, 58.889501, 58.909501, 58.929501, 58.992501, 58.988001, 59.075501, 59.028501, 58.913001, 58.931501, 59.075501, 59.203501, 59.348501, 59.495501, 59.598501, 59.743001, 59.938001, 60.208001, 60.5055, 60.793, 60.955, 61.2495, 61.4985, 61.698, 61.934, 62.1925, 62.4165, 62.738, 63.108, 63.3975, 63.7265, 64.011, 64.3455, 64.5995, 64.859, 65.1225, 65.46, 65.832, 66.1945, 66.571, 67.004, 67.215, 67.496501, 67.866001, 68.294501, 68.748001, 69.173501, 69.604501, 69.865501, 70.077001, 70.306001, 70.568501, 70.832501, 70.978501, 71.134001, 71.255001, 71.296001, 71.243501, 71.195501, 71.181501, 71.121, 71.125, 71.095, 71.052, 70.883, 70.7185, 70.627, 70.605, 70.654, 70.7125, 70.731, 70.698999, 70.744999, 71.0, 71.252999, 71.517999, 71.939499, 72.370499, 72.9015, 73.554, 74.261, 74.978, 75.584, 75.790499, 76.0205, 76.4485, 76.98, 77.507, 78.307, 79.184, 79.992, 80.8765, 81.6955, 82.3555, 82.973, 83.655, 84.114, 84.7025, 85.198, 85.640499, 85.954499, 86.580499, 87.420499, 88.601999, 89.614999, 90.404999, 91.100999, 91.723499, 92.150999, 92.565999, 92.942999, 93.134499, 93.364754, 93.828255, 94.255755, 94.702755, 95.121255, 95.665255, 96.286256, 96.832256, 97.630756, 98.172256, 98.698756, 99.329756, 100.192756, 101.131256, 102.111256, 103.155256, 104.139756, 105.205756, 106.251256, 107.096755, 107.708, 108.0935, 108.631, 109.258, 110.307, 111.307, 112.039, 112.831, 113.586, 114.315, 115.059, 115.918, 116.651, 117.544001, 118.652001, 119.550001, 120.670001, 121.524001, 122.361001, 123.593001], "30": [59.438667, 59.433334, 59.404334, 59.32, 59.273, 59.165667, 59.058334, 58.960334, 58.811001, 58.684667, 58.768, 58.848334, 58.799334, 58.857, 58.883334, 58.957001, 59.019667, 59.136334, 59.280334, 59.439001, 59.666667, 59.884001, 60.069667, 60.216001, 60.404001, 60.604667, 60.818, 60.945667, 61.069667, 61.176667, 61.286667, 61.432334, 61.614667, 61.865334, 62.100667, 62.371334, 62.643667, 62.916334, 63.191334, 63.528667, 63.923, 64.419667, 64.924, 65.309, 65.689667, 65.945667, 66.25, 66.526, 66.867, 67.18, 67.443667, 67.696667, 67.854667, 68.054667, 68.334667, 68.584001, 68.866334, 69.103334, 69.324667, 69.570334, 69.842667, 70.090001, 70.315667, 70.498334, 70.619334, 70.688334, 70.749667, 70.827667, 70.883, 70.910667, 70.888334, 70.878667, 70.827667, 70.815667, 70.819334, 70.906667, 71.032, 71.192667, 71.297, 71.417, 71.686666, 71.934, 72.339666, 72.816333, 73.256, 73.628, 73.917333, 74.035666, 74.140666, 74.372999, 74.677666, 75.054333, 75.568666, 76.150667, 76.733333, 77.407667, 78.099, 78.728333, 79.357, 80.041333, 80.678, 81.332333, 82.035666, 82.768333, 83.404999, 84.215666, 85.034333, 85.770333, 86.381999, 86.964333, 87.452, 87.956333, 88.401666, 88.825333, 89.187999, 89.511999, 89.952836, 90.753503, 91.513836, 92.210837, 92.77217, 93.437837, 94.021837, 94.533837, 95.16417, 95.74617, 96.369837, 97.086503, 97.861837, 98.61517, 99.45017, 100.25817, 101.029504, 101.868837, 102.71917, 103.189504, 103.477837, 103.747837, 104.191171, 104.779504, 105.57617, 106.493504, 107.280504, 108.043837, 108.926171, 109.866504, 110.832667, 111.813, 112.792, 113.842667, 115.137334, 116.181334, 117.285334, 118.33, 119.206, 120.136667], "50": [57.3541, 57.4683, 57.5949, 57.6879, 57.825901, 58.0212, 58.2465, 58.4355, 58.6344, 58.7996, 58.9214, 58.9498, 58.9266, 58.9644, 58.9858, 59.0576, 59.141, 59.2852, 59.3996, 59.5372, 59.6384, 59.7432, 59.8448, 59.9092, 59.9458, 59.9992, 60.0344, 60.0554, 60.0602, 60.0878, 60.2274, 60.4042, 60.5228, 60.6732, 60.8206, 60.9786, 61.15, 61.3216, 61.5118, 61.7124, 61.984, 62.2632, 62.5196, 62.758, 63.044, 63.2488, 63.489401, 63.713801, 63.959601, 64.205201, 64.441401, 64.701201, 64.915001, 65.150001, 65.382801, 65.650201, 65.919201, 66.1412, 66.3684, 66.619201, 66.8722, 67.1492, 67.4326, 67.658, 67.8622, 68.0174, 68.188, 68.3364, 68.4734, 68.5954, 68.717, 68.86, 68.9744, 69.1178, 69.2932, 69.43, 69.6178, 69.862, 70.096, 70.3494, 70.6814, 71.0022, 71.35, 71.7206, 72.076, 72.4042, 72.6834, 72.8128, 72.938, 73.1258, 73.325, 73.53, 73.8194, 74.163, 74.4884, 74.8946, 75.2974, 75.6578, 75.9674, 76.3122, 76.6576, 77.0414, 77.483, 77.946, 78.3354, 78.808999, 79.318599, 79.862199, 80.330399, 80.785799, 81.246999, 81.721999, 82.2016, 82.7168, 83.2172, 83.6984, 84.205302, 84.768302, 85.316502, 85.905902, 86.455302, 87.065502, 87.735902, 88.393902, 89.095302, 89.798302, 90.500102, 91.194102, 91.906302, 92.631102, 93.315702, 94.035902, 94.696902, 95.377502, 96.013302, 96.545902, 97.054902, 97.689502, 98.360702, 99.029702, 99.786102, 100.585502, 101.228702, 101.852702, 102.532902, 103.173702, 103.845502, 104.619102, 105.377502, 106.186702, 107.130902, 107.974902, 108.885702, 109.730902, 110.575902, 111.350902], "200": [53.287525, 53.331325, 53.370275, 53.397975, 53.431975, 53.458125, 53.490675, 53.521725, 53.557275, 53.587175, 53.618075, 53.634975, 53.650075, 53.681925, 53.714375, 53.757075, 53.800625, 53.856725, 53.907125, 53.956275, 54.014225, 54.105, 54.21025, 54.3624, 54.5205, 54.678125, 54.837375, 54.971075, 55.118825, 55.261825, 55.3922, 55.5221, 55.664175, 55.81505, 55.9624, 56.09055, 56.236, 56.38005, 56.5311, 56.6832, 56.846175, 57.011875, 57.181675, 57.361375, 57.53435, 57.692, 57.8597, 58.023375, 58.2004, 58.3768, 58.5513, 58.736375, 58.905925, 59.0678, 59.237475, 59.413375, 59.604875, 59.77335, 59.92225, 60.06455, 60.20215, 60.33085, 60.4617, 60.5871, 60.706075, 60.815125, 60.913325, 61.011725, 61.103625, 61.205675, 61.300375, 61.406875, 61.502625, 61.602075, 61.698475, 61.789025, 61.894925, 62.003975, 62.111375, 62.221625, 62.346775, 62.470925, 62.602075, 62.738525, 62.867975, 62.991175, 63.103225, 63.170875, 63.237575, 63.331125, 63.434825, 63.545775, 63.680525, 63.830775, 63.971975, 64.118425, 64.262925, 64.391925, 64.526275, 64.664325, 64.794525, 64.938525, 65.083725, 65.234675, 65.371125, 65.531475, 65.696825, 65.856675, 66.003525, 66.135575, 66.271825, 66.421725, 66.580975, 66.742625, 66.888975, 67.026825, 67.165351, 67.317301, 67.453801, 67.602651, 67.753751, 67.930151, 68.109001, 68.278551, 68.476951, 68.703801, 68.985801, 69.258051, 69.522351, 69.799251, 70.079351, 70.373601, 70.659901, 70.961651, 71.252751, 71.528601, 71.791751, 72.034551, 72.273651, 72.529301, 72.836301, 73.175551, 73.500451, 73.841401, 74.188901, 74.537951, 74.893101, 75.255751, 75.613101, 75.986201, 76.396001, 76.796451, 77.219651, 77.628701, 78.030001, 78.457826]}, "ema": {"5": [null, null, null, null, 59.116, 59.0907, 59.3004, 59.2803, 59.3302, 59.0335, 59.0056, 58.3371, 57.7847, 58.4998, 59.0199, 59.8366, 60.2911, 60.974, 61.4794, 62.0829, 62.7319, 63.308, 63.7253, 63.8002, 63.4735, 63.959, 64.206, 63.8807, 63.9704, 63.8503, 63.7102, 63.6168, 63.7712, 64.4208, 65.1605, 65.827, 66.5147, 66.8165, 67.1043, 67.5895, 68.653, 69.7353, 70.4269, 70.7779, 71.012, 70.3913, 70.3709, 70.4539, 71.2093, 71.6995, 71.7797, 71.8698, 71.0132, 70.6588, 70.8459, 71.3672, 71.9682, 71.4254, 71.2136, 71.1358, 71.2905, 71.1437, 71.0458, 71.0972, 70.8215, 70.291, 70.104, 69.9893, 69.7729, 69.6453, 69.8002, 70.4034, 70.3623, 70.6149, 70.9399, 71.2166, 72.1744, 73.2629, 74.1253, 74.8435, 76.5724, 77.5382, 78.8488, 80.6492, 81.9028, 82.4585, 82.2557, 79.4671, 77.6248, 77.7332, 78.7354, 79.8736, 82.0091, 84.2261, 85.4007, 86.7538, 87.9925, 88.2084, 88.2056, 88.777, 88.9214, 89.6942, 90.2562, 91.2041, 91.0327, 92.7185, 94.6957, 95.6371, 95.1581, 94.6887, 94.6791, 94.6528, 94.7118, 95.4612, 95.4042, 94.6994, 94.8247, 95.8531, 96.1521, 97.0547, 97.2298, 98.8599, 100.5066, 101.6777, 103.3385, 104.5323, 106.0815, 107.4344, 108.7762, 110.0242, 111.4361, 112.7841, 113.3627, 115.0018, 115.4012, 113.6675, 111.545, 109.57, 108.88, 109.72, 112.6667, 115.8178, 116.6919, 117.7479, 119.0853, 119.8902, 121.2801, 123.2934, 124.2356, 126.2837, 129.6625, 130.9217, 132.9211, 133.7341, 133.4694, 133.9263], "10": [null, null, null, null, null, null, null, null, null, 59.145, 59.1095, 58.726, 58.354, 58.6405, 58.8986, 59.3661, 59.6996, 60.1797, 60.5997, 61.0889, 61.6236, 62.1393, 62.5794, 62.8286, 62.8271, 63.2094, 63.4804, 63.4349, 63.5649, 63.5731, 63.5471, 63.5258, 63.6266, 64.0072, 64.4859, 64.9721, 65.5026, 65.8512, 66.1837, 66.6158, 67.3729, 68.196, 68.8531, 69.3307, 69.7215, 69.6176, 69.7471, 69.9058, 70.4175, 70.8289, 71.0309, 71.2162, 70.8678, 70.7009, 70.7953, 71.0889, 71.4673, 71.2623, 71.1764, 71.1407, 71.2242, 71.1562, 71.1005, 71.1186, 70.9643, 70.649, 70.4819, 70.3506, 70.1669, 70.0256, 70.041, 70.3263, 70.3178, 70.4637, 70.6685, 70.8687, 71.4544, 72.1791, 72.8465, 73.4708, 74.6634, 75.5373, 76.616, 78.004, 79.1687, 79.9689, 80.311, 79.1435, 78.1974, 78.1524, 78.6229, 79.2642, 80.5398, 82.0162, 83.0587, 84.2226, 85.3585, 85.9551, 86.3633, 87.01, 87.41, 88.1063, 88.7015, 89.5013, 89.7174, 90.8761, 92.2895, 93.2405, 93.415, 93.4759, 93.6912, 93.8564, 94.0334, 94.5655, 94.6973, 94.4414, 94.5566, 95.1663, 95.4543, 96.0735, 96.3474, 97.397, 98.5612, 99.5537, 100.8457, 101.9501, 103.2647, 104.5147, 105.7775, 107.0034, 108.3228, 109.6241, 110.5143, 111.9262, 112.7033, 112.2481, 111.3485, 110.3069, 109.7966, 110.0881, 111.6285, 113.536, 114.4276, 115.4153, 116.5689, 117.4655, 118.6645, 120.2382, 121.3076, 122.9572, 125.4049, 126.8659, 128.6939, 129.9059, 130.4576, 131.2544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.743, 60.1513, 60.5616, 60.9424, 61.2289, 61.3804, 61.7185, 62.0024, 62.1193, 62.3127, 62.4363, 62.5309, 62.6165, 62.7559, 63.0382, 63.3812, 63.7411, 64.1363, 64.449, 64.7567, 65.1189, 65.6581, 66.2525, 66.7818, 67.2293, 67.6341, 67.7785, 68.0215, 68.269, 68.6929, 69.0726, 69.3457, 69.6032, 69.5744, 69.6101, 69.7635, 70.0155, 70.3159, 70.3182, 70.3632, 70.4219, 70.5341, 70.5642, 70.5914, 70.6494, 70.6132, 70.4815, 70.4099, 70.348, 70.252, 70.1699, 70.1642, 70.3019, 70.2998, 70.3779, 70.4934, 70.615, 70.9459, 71.3739, 71.8002, 72.2269, 72.97, 73.5891, 74.3396, 75.2835, 76.1527, 76.8591, 77.3344, 77.0064, 76.7143, 76.832, 77.2042, 77.6752, 78.4947, 79.4629, 80.2521, 81.129, 82.0187, 82.6493, 83.1779, 83.82, 84.3333, 84.9911, 85.5996, 86.3139, 86.7307, 87.622, 88.6723, 89.515, 89.9612, 90.322, 90.7351, 91.1032, 91.4582, 91.9821, 92.2972, 92.3917, 92.6473, 93.1485, 93.4915, 94.0028, 94.3435, 95.0841, 95.9142, 96.6862, 97.6361, 98.5202, 99.5355, 100.5454, 101.5849, 102.6263, 103.7343, 104.8529, 105.7736, 106.9647, 107.8442, 108.0686, 107.9954, 107.7692, 107.7435, 108.0918, 109.0887, 110.3298, 111.1022, 111.9363, 112.8719, 113.6936, 114.6809, 115.8846, 116.8594, 118.1471, 119.8874, 121.1781, 122.6773, 123.8852, 124.7476, 125.7087], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1767, 61.3221, 61.4581, 61.6272, 61.8913, 62.1976, 62.5178, 62.8644, 63.1583, 63.45, 63.7797, 64.2313, 64.7261, 65.1831, 65.5894, 65.9694, 66.1746, 66.4427, 66.7122, 67.0998, 67.4598, 67.7489, 68.0263, 68.1085, 68.2273, 68.4204, 68.6778, 68.9676, 69.0562, 69.168, 69.2849, 69.4343, 69.5256, 69.6111, 69.7136, 69.7495, 69.716, 69.7169, 69.7196, 69.6952, 69.6755, 69.7035, 69.8265, 69.8558, 69.9373, 70.0439, 70.1553, 70.4092, 70.7337, 71.0638, 71.4003, 71.9571, 72.4418, 73.0243, 73.7485, 74.4363, 75.0256, 75.4659, 75.3642, 75.2723, 75.4451, 75.7867, 76.1972, 76.8477, 77.6098, 78.264, 78.9863, 79.7272, 80.3022, 80.8118, 81.3994, 81.9033, 82.5057, 83.0782, 83.7248, 84.1741, 84.9429, 85.8272, 86.5816, 87.0731, 87.5039, 87.9656, 88.3936, 88.8089, 89.3347, 89.7189, 89.9493, 90.28, 90.7723, 91.1579, 91.6549, 92.0371, 92.6876, 93.4046, 94.0894, 94.9004, 95.6759, 96.5471, 97.4241, 98.3296, 99.2451, 100.2138, 101.1987, 102.0582, 103.1047, 103.9496, 104.3529, 104.543, 104.6125, 104.7988, 105.2247, 106.085, 107.1195, 107.8499, 108.6247, 109.4722, 110.2481, 111.1392, 112.1832, 113.0823, 114.1983, 115.6319, 116.7809, 118.0802, 119.195, 120.0818, 121.0339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2052, 64.5085, 64.8043, 64.9806, 65.1755, 65.4125, 65.6869, 65.9804, 66.1513, 66.3332, 66.5155, 66.7149, 66.877, 67.0328, 67.1962, 67.3168, 67.3918, 67.4835, 67.5728, 67.6421, 67.7106, 67.8047, 67.9539, 68.0452, 68.1657, 68.3, 68.4361, 68.6578, 68.9238, 69.1954, 69.4732, 69.8872, 70.263, 70.7025, 71.2338, 71.7505, 72.214, 72.5919, 72.6428, 72.6937, 72.8998, 73.2073, 73.558, 74.0569, 74.6295, 75.1441, 75.7055, 76.2845, 76.769, 77.2173, 77.7154, 78.1662, 78.6789, 79.177, 79.723, 80.1531, 80.778, 81.4789, 82.108, 82.5822, 83.0201, 83.4766, 83.9128, 84.3409, 84.8358, 85.2457, 85.5612, 85.9343, 86.4039, 86.8097, 87.2822, 87.6861, 88.2521, 88.8618, 89.4563, 90.1309, 90.7893, 91.5105, 92.2411, 92.9948, 93.7605, 94.5644, 95.3846, 96.135, 97.0034, 97.7562, 98.2442, 98.5994, 98.8747, 99.2129, 99.6908, 100.4308, 101.2814, 101.9543, 102.6564, 103.4056, 104.1152, 104.8973, 105.7767, 106.5744, 107.508, 108.6418, 109.6143, 110.6851, 111.6527, 112.4875, 113.3641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.042668, 59.818668, 59.394001, 58.885334, 58.985335, 58.960001, 59.234001, 59.304001, 59.395334, 59.074667, 59.0, 58.281334, 57.637333, 58.247333, 58.867334, 59.849334, 60.573334, 61.397334, 61.894001, 62.486668, 63.110667, 63.707333, 64.119999, 64.181333, 63.768666, 64.090667, 64.275999, 63.955333, 64.03, 63.911334, 63.68, 63.548667, 63.718668, 64.378668, 65.240667, 66.074002, 66.902001, 67.276, 67.514, 67.914666, 68.927332, 70.072, 70.919333, 71.364001, 71.555335, 70.775335, 70.497335, 70.420669, 71.123335, 71.730001, 72.010001, 72.140669, 71.240002, 70.644001, 70.656001, 71.162002, 71.89, 71.599999, 71.390666, 71.188667, 71.209333, 71.033999, 71.013332, 71.075331, 70.799997, 70.225333, 69.975334, 69.810001, 69.577333, 69.485333, 69.692, 70.34, 70.419333, 70.744001, 71.106666, 71.382665, 72.321331, 73.544665, 74.560665, 75.404665, 77.185999, 78.23, 79.582, 81.458667, 82.828668, 83.376668, 83.115334, 80.042, 77.490667, 76.963332, 77.796665, 79.288666, 82.137333, 84.953334, 86.484668, 87.932667, 89.136001, 89.174667, 88.909332, 89.247998, 89.205332, 89.855998, 90.501998, 91.538665, 91.445333, 93.100665, 95.150666, 96.329999, 95.993332, 95.433332, 94.972667, 94.587333, 94.548667, 95.399334, 95.509334, 94.850001, 94.877035, 95.817363, 96.165689, 97.231348, 97.632342, 99.260669, 100.979336, 102.378667, 104.173335, 105.534667, 107.026667, 108.368, 109.726666, 110.942665, 112.348, 113.670667, 114.253333, 115.797333, 116.193332, 114.343998, 111.798666, 109.238667, 107.898667, 108.577335, 111.962667, 115.977334, 117.777335, 119.196001, 120.424002, 120.874668, 121.982667, 124.048, 125.121334, 127.197336, 130.712001, 132.238668, 134.3, 135.201334, 134.680001, 134.621333], "10": [59.487455, 59.475819, 59.362001, 59.180546, 59.274728, 59.227092, 59.300728, 59.261274, 59.259274, 59.095455, 59.060001, 58.691455, 58.302182, 58.538909, 58.767819, 59.244364, 59.627637, 60.191273, 60.725819, 61.350183, 62.02091, 62.677455, 63.216545, 63.501455, 63.507818, 63.847636, 64.082727, 63.986908, 64.042182, 63.969091, 63.857455, 63.756727, 63.79291, 64.136001, 64.614182, 65.117456, 65.71291, 66.164909, 66.588, 67.106909, 67.939454, 68.842, 69.574181, 70.105818, 70.532728, 70.448001, 70.541638, 70.643638, 71.069274, 71.396002, 71.513274, 71.629456, 71.242911, 71.020183, 71.056183, 71.313274, 71.649274, 71.419091, 71.275818, 71.202182, 71.272182, 71.212, 71.173636, 71.170726, 70.975998, 70.609454, 70.391636, 70.241818, 70.026181, 69.845999, 69.825636, 70.105091, 70.128909, 70.315819, 70.589636, 70.872181, 71.530362, 72.354726, 73.150362, 73.905817, 75.217817, 76.247635, 77.498181, 79.050727, 80.393637, 81.350728, 81.780546, 80.622, 79.500728, 79.143273, 79.262727, 79.625636, 80.690727, 82.101091, 83.265818, 84.680727, 86.172182, 87.174182, 87.828, 88.535272, 88.895817, 89.471453, 89.907271, 90.563089, 90.699999, 91.765271, 93.175453, 94.231453, 94.522362, 94.622362, 94.818181, 94.903999, 94.970545, 95.361636, 95.378909, 94.948909, 94.894383, 95.420291, 95.728198, 96.373378, 96.692922, 97.784829, 99.045464, 100.183007, 101.672187, 103.001912, 104.494728, 105.905637, 107.334182, 108.687999, 110.109818, 111.450182, 112.373091, 113.784727, 114.558908, 114.068726, 112.991636, 111.643273, 110.718909, 110.575637, 111.754546, 113.502546, 114.460728, 115.605819, 117.067638, 118.381092, 119.954546, 121.816, 123.064728, 124.749456, 127.187274, 128.758547, 130.756728, 132.135273, 132.792001, 133.590909], "20": [59.023858, 59.064, 59.040001, 58.974763, 59.040953, 59.054239, 59.133334, 59.164811, 59.212477, 59.159858, 59.156239, 58.958572, 58.734905, 58.831763, 58.939239, 59.167286, 59.357429, 59.642334, 59.927525, 60.279096, 60.687382, 61.118048, 61.532524, 61.860572, 62.053619, 62.432191, 62.760809, 62.925714, 63.159238, 63.318857, 63.436714, 63.533238, 63.661048, 63.90981, 64.218619, 64.54562, 64.915048, 65.207857, 65.501238, 65.853714, 66.392524, 67.005857, 67.57519, 68.078572, 68.546096, 68.750477, 69.047144, 69.34462, 69.806906, 70.224572, 70.528573, 70.802525, 70.773525, 70.781573, 70.89043, 71.090811, 71.338573, 71.291667, 71.273715, 71.259049, 71.291905, 71.249429, 71.211952, 71.212381, 71.125571, 70.945476, 70.812619, 70.685476, 70.522428, 70.380238, 70.322285, 70.415905, 70.384952, 70.429333, 70.512904, 70.611857, 70.934809, 71.381952, 71.843856, 72.322618, 73.133285, 73.850476, 74.717095, 75.797904, 76.831809, 77.718381, 78.372857, 78.211524, 78.035286, 78.219047, 78.627761, 79.120143, 79.955666, 80.941667, 81.757476, 82.659191, 83.572857, 84.234238, 84.790857, 85.452476, 85.981523, 86.66019, 87.296142, 88.048713, 88.529618, 89.494904, 90.64438, 91.606237, 92.13938, 92.533189, 92.938428, 93.271666, 93.567523, 94.025523, 94.284952, 94.318, 94.502819, 94.9357, 95.213962, 95.652461, 95.926485, 96.593032, 97.36777, 98.104317, 99.040293, 99.924983, 100.973339, 102.062981, 103.218243, 104.392266, 105.642622, 106.915836, 107.998193, 109.344883, 110.391953, 110.768024, 110.787381, 110.588524, 110.532, 110.795714, 111.681619, 112.806667, 113.486, 114.230858, 115.081239, 115.834953, 116.763048, 117.930762, 118.902382, 120.209906, 122.00762, 123.416001, 125.070286, 126.469334, 127.556572, 128.745048], "30": [59.112022, 59.087592, 59.034474, 58.956775, 58.973549, 58.958517, 58.99428, 59.006001, 59.036302, 59.012366, 59.029485, 58.91542, 58.775527, 58.848474, 58.926087, 59.092968, 59.237678, 59.451893, 59.668259, 59.926947, 60.22314, 60.532388, 60.834065, 61.084409, 61.252409, 61.544409, 61.808624, 61.964237, 62.170968, 62.33486, 62.480237, 62.618516, 62.789334, 63.054194, 63.362237, 63.688646, 64.044689, 64.352839, 64.660172, 65.006538, 65.474366, 65.989011, 66.465806, 66.888774, 67.286904, 67.510151, 67.793011, 68.074947, 68.47456, 68.849592, 69.156689, 69.453872, 69.557313, 69.692496, 69.896711, 70.159636, 70.455506, 70.550581, 70.659399, 70.766194, 70.89714, 70.96213, 71.011162, 71.068215, 71.053484, 70.96385, 70.902022, 70.838172, 70.742194, 70.645871, 70.594215, 70.640774, 70.60215, 70.621011, 70.670968, 70.732301, 70.937677, 71.222064, 71.522537, 71.844021, 72.399698, 72.901849, 73.517075, 74.285483, 75.033462, 75.698882, 76.229333, 76.22757, 76.221398, 76.467161, 76.877935, 77.360021, 78.084258, 78.92886, 79.677204, 80.498279, 81.341011, 82.021075, 82.63215, 83.313634, 83.905161, 84.58658, 85.234817, 85.948644, 86.45972, 87.278107, 88.209354, 89.014881, 89.55873, 90.034085, 90.53058, 90.991741, 91.435204, 91.987354, 92.40443, 92.669075, 93.027985, 93.54135, 93.928221, 94.402167, 94.748565, 95.351651, 96.020178, 96.665221, 97.447554, 98.205994, 99.072693, 99.961091, 100.888413, 101.834101, 102.843445, 103.877628, 104.797745, 105.910681, 106.835272, 107.317906, 107.583099, 107.721303, 107.963378, 108.428464, 109.317528, 110.384872, 111.155614, 111.967195, 112.852108, 113.663323, 114.579033, 115.642731, 116.565764, 117.700474, 119.157076, 120.337893, 121.675872, 122.841979, 123.78456, 124.793205], "50": [58.680851, 58.747749, 58.792522, 58.816251, 58.890451, 58.938063, 59.004683, 59.043644, 59.082644, 59.07502, 59.080918, 59.005569, 58.916557, 58.955906, 58.998871, 59.096291, 59.180306, 59.305757, 59.431436, 59.584001, 59.760189, 59.949271, 60.138165, 60.299153, 60.413302, 60.608761, 60.793106, 60.918424, 61.078996, 61.218204, 61.349271, 61.474863, 61.619012, 61.822824, 62.056816, 62.30542, 62.576455, 62.822338, 63.071687, 63.348087, 63.703679, 64.092541, 64.466926, 64.818314, 65.160353, 65.399804, 65.677499, 65.95713, 66.310314, 66.652291, 66.955616, 67.253993, 67.434338, 67.631789, 67.869828, 68.145405, 68.440299, 68.613663, 68.795969, 68.976816, 69.172142, 69.328134, 69.473263, 69.621004, 69.723435, 69.777075, 69.844236, 69.905883, 69.945239, 69.981184, 70.040581, 70.154032, 70.209718, 70.293859, 70.390808, 70.487937, 70.670682, 70.899004, 71.133827, 71.376337, 71.755968, 72.100619, 72.511121, 73.017004, 73.514627, 73.965372, 74.335796, 74.383114, 74.427318, 74.623866, 74.922462, 75.268541, 75.768541, 76.350525, 76.883349, 77.47047, 78.08127, 78.60451, 79.09636, 79.643521, 80.149317, 80.721176, 81.283474, 81.895905, 82.39567, 83.091929, 83.870007, 84.583788, 85.146054, 85.672313, 86.216399, 86.740046, 87.254086, 87.832847, 88.325913, 88.720925, 89.16707, 89.70451, 90.17438, 90.705498, 91.163306, 91.777608, 92.433863, 93.072455, 93.788772, 94.48778, 95.247847, 96.018039, 96.81278, 97.62116, 98.469352, 99.33854, 100.141838, 101.066665, 101.883234, 102.439575, 102.861304, 103.197191, 103.581916, 104.093261, 104.859155, 105.734994, 106.435171, 107.16581, 107.946488, 108.690296, 109.509367, 110.429935, 111.273108, 112.253598, 113.439218, 114.470947, 115.606049, 116.644256, 117.554417, 118.50595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2787, -0.4504, -0.5824, -0.6063, -0.7794, -0.813, -0.4916, -0.19, -0.0198, 0.2937, 0.1963, 0.1847, 0.3747, 0.4746, 0.6742, 0.8175, 1.0962, 1.2643, 1.3315, 1.3072, 1.2358, 1.2034, 1.2458, 1.2117, 1.102, 0.9438, 0.7706, 0.7985, 0.8924, 1.1257, 1.3282, 1.5285, 1.6701, 1.6989, 1.7563, 1.8556, 2.0422, 2.3894, 2.7419, 2.8024, 2.7637, 2.3688, 2.0424, 1.8634, 1.7923, 1.8717, 1.8018, 1.7597, 1.4771, 1.302, 1.3211, 1.3107, 1.4909, 1.5409, 1.4488, 1.4381, 1.4177, 1.4278, 1.4295, 1.3339, 1.112, 0.8537, 0.6172, 0.4672, 0.3734, 0.3145, 0.196, 0.072, -0.0781, -0.134, -0.0973, 0.0395, 0.2885, 0.5324, 0.6745, 0.7197, 0.9216, 1.0413, 1.4624, 1.9594, 2.1892, 2.3549, 2.1809, 1.6745, 1.2076, 1.0118, 1.0286, 1.3759, 1.9261, 2.3902, 2.7527, 3.1355, 3.3484, 3.385, 3.4192, 3.4023, 3.3022, 3.3076, 3.3755, 3.407, 3.3801, 3.5451, 3.6553, 3.627, 3.5693, 3.2638, 2.8432, 2.5487, 2.3381, 2.14, 1.9851, 1.7687, 1.7547, 2.1707, 2.6078, 3.0151, 3.1342, 2.9578, 2.7406, 2.5192, 2.5784, 2.4704, 2.4973, 2.7003, 2.8348, 2.9965, 3.1964, 3.2668, 3.2369, 3.2994, 3.2871, 2.9238, 2.4234, 1.8445, 1.433, 1.5409, 2.0278, 2.6465, 2.9651, 3.1154, 3.1731, 3.1673, 3.3111, 3.4885, 3.549, 3.6191, 3.8839, 3.9068, 3.9837, 3.9417, 3.5338, 3.4044], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.72, 55.22, 54.0, 58.2, 58.73, 61.55, 64.0, 65.38, 65.71, 61.85, 55.35, 63.14, 61.87, 54.37, 57.81, 55.18, 54.29, 54.29, 57.18, 63.45, 66.42, 68.01, 70.14, 67.04, 67.89, 70.63, 76.16, 78.37, 77.75, 75.37, 75.37, 60.31, 64.21, 65.12, 70.88, 70.64, 66.19, 66.53, 52.43, 54.87, 59.25, 62.89, 65.04, 52.79, 54.26, 54.9, 57.02, 53.74, 53.74, 55.13, 50.74, 46.3, 48.63, 48.77, 46.8, 47.08, 50.99, 57.97, 51.03, 54.72, 56.68, 57.45, 65.79, 69.54, 70.59, 71.7, 79.08, 75.9, 79.13, 82.62, 82.8, 78.26, 69.82, 45.42, 45.55, 54.76, 59.85, 62.17, 68.0, 70.79, 68.33, 70.41, 71.6, 66.41, 65.18, 67.69, 65.59, 68.59, 68.79, 71.24, 63.7, 71.08, 73.8, 70.64, 62.22, 61.15, 62.55, 62.39, 62.78, 66.28, 61.41, 56.09, 59.46, 64.17, 61.05, 64.44, 60.97, 67.63, 69.69, 69.95, 73.05, 73.34, 75.79, 76.77, 78.08, 79.1, 80.69, 81.73, 78.14, 81.56, 74.61, 58.99, 53.2, 50.12, 53.37, 59.29, 67.46, 70.61, 63.73, 65.14, 66.99, 66.47, 69.02, 71.95, 69.35, 73.07, 77.28, 71.35, 73.87, 70.86, 66.35, 68.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1756, 2.1556, 1.9982, 1.9255, 1.8034, 1.6729, 1.5516, 1.4908, 1.5569, 1.6644, 1.7711, 1.8927, 1.929, 1.9562, 2.0253, 2.2335, 2.4606, 2.6033, 2.659, 2.6724, 2.4665, 2.3713, 2.2929, 2.3727, 2.405, 2.344, 2.2782, 1.9812, 1.7779, 1.6997, 1.7139, 1.7662, 1.5613, 1.4188, 1.3062, 1.2525, 1.1364, 1.0324, 0.9671, 0.8307, 0.6315, 0.5081, 0.408, 0.2913, 0.2007, 0.1848, 0.2899, 0.2629, 0.3057, 0.3733, 0.4362, 0.6657, 0.9457, 1.1869, 1.3967, 1.8442, 2.1293, 2.4877, 2.9621, 3.3127, 3.4827, 3.439, 2.7305, 2.1484, 1.9876, 2.0616, 2.2086, 2.628, 3.1165, 3.3911, 3.7041, 3.9876, 4.0184, 3.9615, 4.009, 3.9439, 4.01, 4.0271, 4.1319, 3.9746, 4.237, 4.5984, 4.739, 4.5303, 4.2793, 4.1065, 3.9195, 3.7467, 3.7384, 3.5562, 3.2133, 3.0505, 3.1143, 3.0363, 3.1089, 3.0281, 3.2927, 3.5963, 3.8108, 4.146, 4.3821, 4.6975, 4.9676, 5.2279, 5.4569, 5.7128, 5.9457, 5.9837, 6.2452, 6.213, 5.6384, 4.8926, 4.1184, 3.615, 3.4905, 3.9243, 4.5035, 4.6123, 4.7584, 4.9701, 5.0587, 5.2745, 5.6437, 5.7728, 6.148, 6.8538, 7.0909, 7.4735, 7.5635, 7.3549, 7.2592], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8145, 1.7845, 1.7818, 1.804, 1.829, 1.8544, 1.8886, 1.9576, 2.0582, 2.1672, 2.2656, 2.3469, 2.3708, 2.3709, 2.3553, 2.3588, 2.368, 2.3632, 2.3462, 2.2732, 2.1742, 2.0793, 2.0062, 1.9582, 1.8788, 1.7868, 1.6907, 1.6031, 1.5097, 1.4143, 1.3248, 1.226, 1.1071, 0.9873, 0.8714, 0.7554, 0.6445, 0.5525, 0.5, 0.4526, 0.4232, 0.4132, 0.4178, 0.4674, 0.5631, 0.6878, 0.8296, 1.0325, 1.2519, 1.499, 1.7917, 2.0959, 2.3732, 2.5864, 2.6152, 2.5218, 2.415, 2.3443, 2.3172, 2.3793, 2.5268, 2.6996, 2.9005, 3.1179, 3.298, 3.4307, 3.5464, 3.6259, 3.7027, 3.7676, 3.8404, 3.8673, 3.9412, 4.0727, 4.2059, 4.2708, 4.2725, 4.2393, 4.1753, 4.0896, 4.0194, 3.9267, 3.784, 3.6373, 3.5327, 3.4334, 3.3685, 3.3004, 3.2989, 3.3584, 3.4489, 3.5883, 3.7471, 3.9371, 4.1432, 4.3602, 4.5795, 4.8062, 5.0341, 5.224, 5.4282, 5.5852, 5.5958, 5.4552, 5.1878, 4.8733, 4.5967, 4.4622, 4.4705, 4.4988, 4.5508, 4.6346, 4.7194, 4.8305, 4.9931, 5.149, 5.3488, 5.6498, 5.938, 6.2451, 6.5088, 6.678, 6.7943], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2576, -0.1201, -0.0107, 0.0887, 0.1, 0.1018, 0.1367, 0.2759, 0.4024, 0.4361, 0.3934, 0.3255, 0.0957, 0.0004, -0.0624, 0.0139, 0.037, -0.0192, -0.068, -0.292, -0.3963, -0.3796, -0.2923, -0.192, -0.3175, -0.368, -0.3845, -0.3506, -0.3733, -0.3819, -0.3577, -0.3953, -0.4756, -0.4792, -0.4634, -0.4641, -0.4438, -0.3677, -0.2101, -0.1897, -0.1175, -0.0399, 0.0184, 0.1983, 0.3826, 0.4991, 0.5671, 0.8117, 0.8774, 0.9887, 1.1704, 1.2168, 1.1095, 0.8526, 0.1153, -0.3734, -0.4274, -0.2827, -0.1086, 0.2487, 0.5897, 0.6915, 0.8036, 0.8697, 0.7204, 0.5308, 0.4626, 0.318, 0.3073, 0.2595, 0.2915, 0.1073, 0.2958, 0.5257, 0.5331, 0.2595, 0.0068, -0.1328, -0.2558, -0.3429, -0.281, -0.3705, -0.5707, -0.5868, -0.4184, -0.3971, -0.2596, -0.2723, -0.0062, 0.2379, 0.3619, 0.5577, 0.635, 0.7604, 0.8244, 0.8677, 0.8774, 0.9066, 0.9116, 0.7597, 0.817, 0.6278, 0.0426, -0.5626, -1.0694, -1.2583, -1.1062, -0.5379, 0.033, 0.1135, 0.2076, 0.3355, 0.3393, 0.444, 0.6506, 0.6238, 0.7992, 1.204, 1.1529, 1.2284, 1.0547, 0.6769, 0.4649], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.48, 92.95, 90.91, 86.1, 99.33, 97.76, 97.74, 98.08, 97.47, 96.81, 89.6, 76.24, 99.07, 90.5, 65.71, 74.43, 59.22, 54.32, 45.21, 60.06, 95.16, 99.78, 95.77, 94.69, 86.9, 89.12, 94.61, 99.13, 99.13, 93.39, 89.98, 89.98, 65.91, 74.61, 73.01, 96.05, 95.43, 84.15, 83.12, 30.16, 52.19, 71.34, 89.29, 100.0, 54.92, 61.34, 64.05, 72.9, 62.2, 62.2, 67.19, 53.92, 39.09, 46.22, 34.04, 26.63, 27.51, 40.21, 89.15, 57.78, 79.66, 74.16, 77.71, 96.46, 97.19, 99.01, 90.76, 99.84, 82.91, 89.3, 95.05, 95.87, 88.46, 76.41, 20.84, 29.74, 54.32, 71.43, 80.07, 99.19, 99.64, 94.01, 96.4, 99.35, 90.85, 88.8, 96.79, 93.49, 97.58, 94.61, 97.88, 76.19, 98.64, 100.0, 87.46, 56.78, 52.84, 60.8, 60.28, 62.29, 78.05, 61.11, 33.22, 53.01, 85.78, 68.92, 73.25, 57.25, 100.0, 95.24, 86.91, 97.85, 99.0, 99.63, 96.83, 99.25, 96.13, 93.96, 90.96, 80.34, 96.62, 85.69, 48.08, 24.33, 7.53, 32.13, 54.91, 96.73, 99.02, 80.91, 87.89, 88.21, 87.05, 98.48, 97.69, 93.06, 99.79, 99.36, 87.67, 96.99, 90.76, 75.95, 84.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.11, 89.99, 92.11, 94.4, 98.28, 97.86, 97.76, 97.45, 94.63, 87.55, 88.3, 88.6, 85.09, 76.88, 66.45, 62.66, 52.92, 53.2, 66.81, 85.0, 96.9, 96.75, 92.45, 90.24, 90.21, 94.29, 97.62, 97.22, 94.17, 91.12, 81.96, 76.83, 71.18, 81.22, 88.16, 91.88, 87.57, 65.81, 55.16, 51.23, 70.94, 86.88, 81.4, 72.09, 60.1, 66.1, 66.38, 65.77, 63.86, 61.1, 53.4, 46.41, 39.78, 35.63, 29.39, 31.45, 52.29, 62.38, 75.53, 70.53, 77.18, 82.78, 90.45, 97.55, 95.65, 96.54, 91.17, 90.68, 89.09, 93.41, 93.13, 86.91, 61.9, 42.33, 34.97, 51.83, 68.61, 83.56, 92.97, 97.61, 96.68, 96.59, 95.53, 93.0, 92.15, 93.03, 95.95, 95.23, 96.69, 89.56, 90.9, 91.61, 95.37, 81.41, 65.69, 56.81, 57.97, 61.12, 66.87, 67.15, 57.46, 49.11, 57.34, 69.24, 75.98, 66.47, 76.83, 84.16, 94.05, 93.33, 94.59, 98.83, 98.49, 98.57, 97.4, 96.45, 93.68, 88.42, 89.31, 87.55, 76.8, 52.7, 26.65, 21.33, 31.52, 61.26, 83.55, 92.22, 89.27, 85.67, 87.72, 91.25, 94.41, 96.41, 96.85, 97.4, 95.61, 94.67, 91.81, 87.9, 83.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.52, -7.05, -9.09, -13.9, -0.67, -2.24, -2.26, -1.92, -2.53, -3.19, -10.4, -23.76, -0.93, -9.5, -34.29, -25.57, -40.78, -45.68, -54.79, -39.94, -4.84, -0.22, -4.23, -5.31, -13.1, -10.88, -5.39, -0.87, -0.87, -6.61, -10.02, -10.02, -34.09, -25.39, -26.99, -3.95, -4.57, -15.85, -16.88, -69.84, -47.81, -28.66, -10.71, -0.0, -45.08, -38.66, -35.95, -27.1, -37.8, -37.8, -32.81, -46.08, -60.91, -53.78, -65.96, -73.37, -72.49, -59.79, -10.85, -42.22, -20.34, -25.84, -22.29, -3.54, -2.81, -0.99, -9.24, -0.16, -17.09, -10.7, -4.95, -4.13, -11.54, -23.59, -79.16, -70.26, -45.68, -28.57, -19.93, -0.81, -0.36, -5.99, -3.6, -0.65, -9.15, -11.2, -3.21, -6.51, -2.42, -5.39, -2.12, -23.81, -1.36, -0.0, -12.54, -43.22, -47.16, -39.2, -39.72, -37.71, -21.95, -38.89, -66.78, -46.99, -14.22, -31.08, -26.75, -42.75, -0.0, -4.76, -13.09, -2.15, -1.0, -0.37, -3.17, -0.75, -3.87, -6.04, -9.04, -19.66, -3.38, -14.31, -51.92, -75.67, -92.47, -67.87, -45.09, -3.27, -0.98, -19.09, -12.11, -11.79, -12.95, -1.52, -2.31, -6.94, -0.21, -0.64, -12.33, -3.01, -9.24, -24.05, -15.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6043, 1.6268, 1.5528, 1.5419, 1.496, 1.4956, 1.4616, 1.4029, 1.4063, 1.3587, 1.4016, 1.4737, 1.427, 1.4808, 1.4443, 1.4233, 1.3995, 1.3595, 1.366, 1.3984, 1.3685, 1.3415, 1.3207, 1.3413, 1.3084, 1.3035, 1.3847, 1.3858, 1.3582, 1.3798, 1.3948, 1.483, 1.5085, 1.4436, 1.5091, 1.4977, 1.4557, 1.4496, 1.6196, 1.7575, 1.7548, 1.7223, 1.66, 1.77, 1.7415, 1.7399, 1.7435, 1.7404, 1.6961, 1.6414, 1.6298, 1.6398, 1.627, 1.6844, 1.7062, 1.6522, 1.632, 1.6226, 1.6546, 1.6078, 1.6351, 1.6119, 1.7017, 1.7066, 1.6861, 1.8057, 1.9632, 2.0379, 2.1445, 2.402, 2.4398, 2.4048, 2.4401, 2.9151, 3.2905, 3.3604, 3.3711, 3.2753, 3.3464, 3.2824, 3.2422, 3.187, 3.153, 3.0892, 3.0064, 2.9495, 2.8167, 2.7998, 2.7384, 2.6899, 2.7435, 2.9468, 2.9392, 2.8578, 2.928, 2.8188, 2.7189, 2.6761, 2.5771, 2.6002, 2.5373, 2.5982, 2.5576, 2.5885, 2.5593, 2.6801, 2.7129, 2.8435, 2.8118, 2.7666, 2.779, 2.6434, 2.6417, 2.563, 2.5257, 2.7095, 2.7574, 2.8748, 3.0451, 3.1191, 3.1248, 3.4488, 3.6739, 3.8129, 4.1334, 4.2324, 4.5001, 4.5301, 4.4765, 4.3682, 4.4833, 4.3488, 4.3339, 4.3, 4.1229, 4.137, 4.2886, 4.3394, 4.4023, 4.3936, 4.3598, 4.3512], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 1.032, 0.9951, 0.9386, 0.834, 0.6955, 0.8692, 0.8109, 0.6504, 0.7178, 0.6455, 0.6087, 0.5874, 0.6704, 0.9346, 1.0678, 1.0712, 1.1051, 0.9598, 0.9428, 0.9938, 1.1301, 1.1024, 0.999, 0.9109, 0.8683, 0.6595, 0.7324, 0.733, 0.868, 0.8333, 0.7507, 0.7457, 0.4341, 0.4835, 0.6294, 0.7763, 0.8565, 0.3897, 0.4304, 0.4368, 0.5701, 0.4089, 0.4196, 0.5043, 0.3045, 0.0618, 0.1928, 0.2178, 0.1602, 0.1982, 0.3793, 0.7403, 0.407, 0.6022, 0.7127, 0.7775, 1.2638, 1.2437, 1.1291, 1.0595, 1.2164, 1.0461, 1.0664, 1.0953, 1.0072, 0.909, 0.795, 0.4079, 0.3952, 0.5792, 0.7048, 0.7552, 0.932, 0.9908, 0.9007, 0.9403, 0.9355, 0.8118, 0.7634, 0.8176, 0.7549, 0.8199, 0.7944, 0.838, 0.7108, 0.8962, 0.936, 0.8715, 0.7256, 0.6907, 0.7298, 0.7148, 0.7116, 0.8407, 0.6907, 0.5131, 0.6457, 0.854, 0.7362, 0.8959, 0.7592, 1.109, 1.1252, 1.0367, 1.114, 1.024, 1.0441, 0.9996, 0.9791, 0.9547, 0.9539, 0.9366, 0.8605, 0.9288, 0.8262, 0.6099, 0.4843, 0.399, 0.449, 0.6051, 0.936, 1.0405, 0.8252, 0.8631, 0.9092, 0.857, 0.9238, 0.9906, 0.8869, 0.9773, 1.0676, 0.9125, 0.9447, 0.8583, 0.7677, 0.7862], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0173, 0.0378, 0.1546, 0.2045, 0.215, 0.1071, 0.15, 0.079, 0.1186, 0.1436, 0.1263, 0.1308, 0.1607, 0.2032, 0.1945, 0.2224, 0.2239, 0.2312, 0.2127, 0.1728, 0.134, 0.1341, 0.2234, 0.182, 0.2043, 0.2843, 0.2151, 0.3, 0.349, 0.3654, 0.4202, 0.4038, 0.412, 0.2926, 0.3076, 0.2662, 0.2685, 0.3013, 0.2554, 0.2943, 0.2518, 0.2377, 0.1342, 0.1835, 0.2032, 0.1964, 0.2258, 0.2236, 0.2371, 0.1607, 0.1379, 0.1966, 0.2053, 0.3063, 0.2512, 0.2202, 0.2072, 0.1843, 0.3012, 0.3762, 0.4457, 0.4746, 0.3524, 0.321, 0.3669, 0.4793, 0.3123, 0.2104, 0.0582, 0.075, 0.1327, 0.1534, 0.1799, 0.2098, 0.232, 0.2337, 0.2265, 0.2332, 0.1825, 0.1284, 0.1457, 0.0829, 0.1289, 0.1269, 0.095, -0.1041, 0.0189, 0.1225, 0.1735, 0.0879, -0.0192, -0.0722, -0.1024, -0.0938, -0.1126, -0.141, -0.1907, -0.2042, -0.1487, -0.1553, -0.2131, -0.1339, 0.0079, 0.0573, 0.0295, 0.1844, 0.1643, 0.1936, 0.2584, 0.3817, 0.4327, 0.4323, 0.4016, 0.2573, 0.2788, 0.2232, 0.206, 0.104, 0.0682, 0.0833, 0.1036, 0.1308, 0.098, 0.0559, 0.0621, 0.0426, 0.0252, 0.0085, -0.0052, -0.0721, -0.1054, -0.122, -0.1695, -0.0355, -0.0716, -0.0322, 0.0105], "obv": [0, -10393, -19009, -23427, -19314, -21705, -19715, -30247, -28091, -30500, -24714, -27990, -32770, -28158, -22765, -17444, -21111, -18532, -17079, -9758, -2525, 2060, 5736, 2171, -13028, -10253, -17024, -21620, -18023, -21019, -25042, -25042, -20970, -16264, -8743, -5292, -1342, -4770, -81, 2548, 7681, 20887, 15294, 11278, 11278, 7497, 8987, 15258, 25073, 21631, 18933, 23421, 15825, 21840, 24331, 25994, 30412, 26716, 30449, 37318, 43384, 41713, 41713, 43478, 40743, 38866, 40106, 44490, 41410, 44346, 48341, 49794, 44773, 45421, 47064, 49642, 52829, 59199, 68777, 73518, 78969, 67809, 75466, 87972, 103740, 87112, 76614, 55178, 73201, 87616, 95611, 105064, 110053, 116386, 111059, 114894, 119776, 112693, 107605, 113419, 106716, 110831, 114859, 118222, 95670, 104042, 111440, 100061, 89024, 82772, 89266, 82421, 89651, 93092, 90076, 80690, 84428, 87930, 83726, 88271, 56349, 81936, 100227, 106341, 118788, 123616, 138682, 181890, 208408, 228717, 247845, 274431, 235911, 252492, 231298, 207018, 139802, 127257, 138581, 149415, 160393, 171250, 162601, 170886, 182335, 167000, 175350, 185817, 184916, 189364, 191884, 179152, 193657, 177488, 167767, 177907], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 22.35, 21.21, 19.8, 18.46, 17.47, 17.19, 17.41, 18.04, 19.07, 19.17, 19.42, 20.0, 21.47, 23.27, 25.1, 26.02, 26.87, 26.29, 25.75, 25.25, 25.93, 26.56, 27.15, 27.06, 25.38, 24.96, 23.63, 22.03, 20.96, 20.06, 19.43, 18.36, 17.46, 16.63, 15.98, 15.26, 14.99, 15.15, 15.36, 16.24, 16.92, 17.55, 17.52, 16.3, 15.8, 15.33, 14.84, 14.35, 15.2, 16.61, 18.04, 19.85, 22.41, 25.17, 27.98, 30.92, 33.65, 36.34, 37.5, 35.39, 34.4, 33.14, 31.08, 29.0, 28.12, 27.81, 27.26, 27.04, 26.53, 26.06, 25.4, 24.86, 24.47, 24.55, 24.77, 25.29, 25.31, 25.98, 27.16, 28.36, 27.93, 27.23, 26.66, 25.59, 24.59, 24.36, 24.16, 22.89, 21.71, 21.59, 21.74, 22.54, 22.28, 22.87, 23.93, 25.19, 26.61, 27.95, 29.61, 31.4, 33.21, 35.14, 37.24, 39.41, 41.6, 43.64, 45.59, 43.81, 41.13, 38.63, 36.4, 33.82, 32.94, 32.74, 32.56, 32.44, 32.84, 33.21, 33.76, 34.81, 35.79, 37.07, 38.92, 39.65, 39.95, 40.23, 40.28, 40.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 25.35, 24.66, 27.28, 27.3, 29.27, 31.38, 32.85, 30.43, 29.25, 26.33, 27.47, 28.74, 25.72, 24.49, 25.48, 24.06, 23.16, 21.4, 28.0, 30.48, 32.76, 35.39, 32.35, 32.27, 33.31, 39.23, 42.22, 42.48, 38.83, 35.66, 31.15, 28.43, 27.59, 34.68, 32.45, 31.0, 28.91, 24.03, 20.56, 25.02, 27.49, 29.75, 25.91, 24.45, 26.09, 24.18, 22.49, 21.43, 21.31, 19.92, 18.39, 17.21, 15.44, 14.74, 14.13, 15.91, 20.85, 18.98, 18.14, 23.64, 22.27, 28.61, 32.1, 31.31, 31.94, 37.86, 39.83, 39.31, 38.68, 35.37, 36.26, 33.18, 25.79, 21.22, 21.31, 25.38, 27.46, 33.65, 36.88, 34.67, 35.62, 33.43, 31.69, 30.23, 29.17, 29.33, 31.2, 31.0, 32.28, 29.39, 31.1, 34.72, 34.38, 31.16, 30.05, 29.59, 27.92, 26.92, 30.24, 28.92, 26.22, 24.73, 29.95, 30.39, 32.92, 30.2, 34.31, 37.86, 39.19, 39.52, 38.85, 41.99, 44.26, 44.25, 42.73, 44.74, 44.62, 42.96, 38.95, 37.29, 31.37, 27.35, 24.47, 20.96, 22.18, 29.84, 33.11, 31.11, 30.1, 32.01, 30.64, 30.56, 34.58, 33.49, 35.76, 42.36, 38.87, 35.58, 33.1, 30.98, 30.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 17.12, 16.66, 15.58, 14.91, 13.85, 13.16, 12.73, 15.25, 14.65, 21.6, 19.07, 18.29, 25.0, 23.8, 22.43, 24.75, 23.66, 23.49, 21.31, 20.22, 19.15, 18.06, 21.36, 20.33, 18.95, 16.57, 15.37, 14.56, 17.45, 16.03, 21.32, 19.46, 18.89, 16.78, 15.7, 15.0, 17.04, 22.36, 30.52, 28.38, 26.85, 25.87, 30.68, 30.68, 28.51, 27.16, 25.26, 24.96, 23.95, 25.11, 26.05, 24.82, 27.22, 24.95, 23.93, 22.49, 21.01, 22.84, 21.83, 19.93, 19.0, 16.71, 15.47, 14.54, 12.61, 10.77, 9.63, 8.5, 7.05, 6.44, 6.07, 10.32, 30.22, 32.83, 29.85, 27.63, 26.41, 24.0, 22.72, 23.03, 21.76, 22.33, 21.16, 21.52, 20.37, 19.8, 18.5, 17.57, 16.6, 17.43, 15.07, 14.03, 13.4, 19.81, 20.83, 20.05, 22.09, 21.3, 19.6, 18.65, 23.07, 21.77, 19.97, 18.76, 16.63, 20.6, 18.25, 17.14, 16.17, 14.95, 14.6, 13.56, 12.98, 12.23, 10.59, 9.66, 8.6, 7.54, 6.84, 6.34, 20.62, 24.12, 21.61, 24.32, 22.05, 19.26, 17.77, 16.7, 15.89, 14.37, 13.76, 12.82, 12.0, 11.62, 10.75, 9.63, 13.25, 13.88, 12.92, 12.97, 12.07], "ad": [-269.0, -9450.0, -10750.0, -13895.0, -10982.0, -12652.0, -12326.0, -18831.0, -18018.0, -18803.0, -18392.0, -21481.0, -22144.0, -17566.0, -13334.0, -11151.0, -10840.0, -8408.0, -7407.0, -1658.0, 3447.0, 4875.0, 7182.0, 4773.0, -500.0, 2091.0, -4184.0, -7305.0, -3856.0, -6279.0, -5651.0, -6007.0, -2722.0, 1043.0, 8411.0, 10328.0, 11405.0, 12235.0, 9919.0, 11149.0, 15987.0, 27684.0, 26118.0, 26118.0, 26344.0, 22620.0, 22858.0, 24739.0, 31963.0, 35099.0, 33577.0, 34986.0, 27430.0, 33140.0, 34849.0, 36512.0, 40930.0, 37326.0, 38552.0, 36715.0, 40341.0, 39889.0, 42945.0, 44292.0, 43442.0, 41841.0, 41841.0, 44421.0, 44220.0, 45549.0, 48727.0, 50180.0, 49311.0, 49736.0, 49215.0, 50219.0, 52895.0, 57682.0, 66180.0, 68495.0, 73891.0, 68144.0, 69107.0, 78133.0, 93901.0, 79320.0, 69039.0, 52938.0, 56313.0, 68477.0, 75835.0, 83425.0, 88075.0, 93901.0, 94567.0, 94463.0, 98841.0, 93764.0, 90996.0, 96810.0, 90107.0, 92447.0, 92571.0, 94824.0, 74894.0, 82608.0, 90006.0, 80903.0, 69866.0, 65668.0, 65403.0, 68890.0, 74551.0, 77992.0, 74976.0, 66919.0, 69573.0, 72982.0, 69433.0, 67494.0, 68307.0, 93894.0, 103954.0, 100757.0, 110144.0, 113435.0, 127811.0, 139595.0, 162474.0, 176730.0, 181823.0, 184965.0, 156990.0, 170970.0, 153485.0, 142420.0, 114312.0, 102927.0, 106611.0, 114383.0, 124756.0, 134730.0, 126708.0, 126194.0, 127534.0, 123995.0, 131296.0, 137604.0, 136961.0, 141125.0, 142637.0, 132859.0, 146919.0, 150697.0, 144745.0, 145128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5174.2, 5280.4, 4568.7, 4185.1, 4204.5, 4332.5, 4625.5, 4793.2, 3997.9, 3927.6, 4418.8, 4563.5, 4694.4, 4584.0, 4479.3, 5459.9, 5205.3, 5515.7, 5717.4, 5931.8, 5499.3, 5178.3, 4933.4, 4973.0, 5087.1, 4319.3, 4386.9, 4104.8, 3988.0, 4097.2, 4060.5, 4171.5, 5278.5, 5430.6, 5361.6, 5122.4, 5155.4, 4909.4, 5193.7, 5706.3, 5787.6, 5544.1, 4672.3, 4872.6, 5072.5, 4808.7, 4596.9, 4889.7, 4632.2, 4024.0, 4366.7, 4703.5, 4421.8, 4296.0, 3871.0, 3895.4, 3916.8, 3599.0, 3667.8, 3602.5, 3209.2, 3002.1, 2980.3, 2848.6, 2736.9, 2627.7, 2697.8, 2892.5, 3091.1, 3740.9, 3921.4, 4067.0, 5037.7, 5301.3, 6487.1, 7899.6, 9304.6, 10035.7, 11542.3, 12386.8, 13354.2, 13608.6, 13437.9, 13171.1, 12553.8, 11509.7, 10230.4, 9668.8, 8233.5, 6940.0, 6079.9, 5950.7, 5416.9, 5320.8, 5023.8, 6746.3, 7200.0, 7451.6, 7881.2, 8476.1, 8519.9, 8499.0, 8772.0, 9092.2, 9100.0, 7146.4, 7247.8, 6881.8, 6094.1, 5410.8, 5240.1, 7782.9, 9657.1, 10763.2, 11030.5, 11973.6, 11517.8, 12650.6, 16621.2, 18852.6, 20429.0, 19149.6, 19249.5, 21272.4, 22319.1, 23193.8, 25139.0, 30354.0, 27287.7, 25768.3, 24820.8, 24005.8, 22432.9, 19445.8, 18616.2, 17641.7, 16747.2, 10860.6, 10652.8, 9610.5, 8971.9, 8126.1, 8313.6, 8899.2, 9687.6, 9514.8, 8995.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.034, 1.043, 1.086, 1.108, 0.918, 0.926, 0.854, 0.873, 0.881, 0.871, 0.899, 1.062, 1.087, 1.077, 1.031, 1.049, 1.014, 1.046, 1.088, 1.131, 1.117, 0.942, 0.957, 0.98, 1.012, 0.975, 1.055, 1.006, 0.873, 0.922, 0.979, 0.923, 0.883, 0.812, 0.845, 0.86, 0.806, 0.815, 0.811, 0.72, 0.68, 0.74, 0.711, 0.703, 0.696, 0.722, 0.762, 0.814, 0.987, 1.023, 1.036, 1.215, 1.278, 1.486, 1.643, 1.753, 1.822, 1.892, 1.883, 1.956, 1.974, 1.879, 1.853, 1.729, 1.567, 1.38, 1.284, 1.08, 0.903, 0.781, 0.756, 0.68, 0.671, 0.626, 0.774, 0.808, 0.823, 0.855, 0.915, 0.914, 0.909, 0.953, 0.989, 1.023, 0.844, 0.881, 0.86, 0.823, 0.779, 0.792, 1.05, 1.215, 1.283, 1.316, 1.389, 1.331, 1.406, 1.63, 1.728, 1.793, 1.621, 1.533, 1.552, 1.577, 1.644, 1.718, 1.825, 1.637, 1.545, 1.475, 1.414, 1.311, 1.133, 1.075, 1.002, 0.941, 0.605, 0.586, 0.532, 0.496, 0.475, 0.499, 0.538, 0.574, 0.567, 0.53], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.91, 186.2, 169.66, 137.48, 115.2, 71.14, 97.45, 108.42, 64.51, 62.55, 60.03, 37.69, 36.12, 39.74, 124.91, 194.93, 218.46, 228.91, 159.96, 155.58, 152.23, 181.01, 188.16, 166.78, 133.53, 117.98, 73.05, 71.4, 72.39, 104.22, 95.34, 83.51, 73.66, 27.22, -46.77, 28.4, 76.31, 114.25, 28.15, -29.4, -5.19, -1.21, -21.0, -46.25, -16.95, -61.33, -121.12, -115.47, -138.23, -116.4, -114.32, -67.11, 55.42, -12.5, 25.79, 97.14, 83.36, 226.5, 291.0, 243.62, 197.77, 236.94, 207.25, 187.97, 177.27, 154.52, 141.46, 107.07, 7.63, -38.08, 12.67, 49.61, 73.95, 118.0, 152.98, 131.65, 145.27, 134.5, 113.9, 94.98, 95.46, 91.33, 98.83, 97.3, 103.98, 82.13, 111.19, 140.61, 143.81, 107.18, 74.62, 78.35, 61.38, 59.32, 86.22, 75.51, 30.61, 37.04, 95.31, 106.32, 160.16, 89.33, 185.77, 220.79, 206.86, 208.43, 178.55, 167.33, 158.58, 142.96, 128.55, 138.13, 134.7, 124.81, 123.57, 111.49, 45.44, 7.53, -10.54, -28.92, 15.53, 104.44, 163.08, 122.47, 116.81, 126.46, 116.86, 121.32, 159.1, 137.9, 157.51, 195.99, 154.21, 137.88, 118.56, 94.86, 92.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1164, 4.0806, 4.419, 7.1134, 4.8842, 7.1985, 7.217, 8.8116, 8.632, 9.4285, 6.5649, 13.9123, 14.1496, 5.5064, 6.8099, 3.4814, 3.6438, 1.7485, 2.5444, 3.8395, 4.0762, 4.1887, 5.158, 5.4261, 7.7364, 5.5906, 9.3972, 13.7118, 11.9408, 12.3723, 12.6912, 9.0178, 9.7534, 7.4559, 9.1237, 8.2192, 5.9655, 6.8674, 2.3936, 2.0274, 0.6216, 0.7093, 1.8939, -1.5949, -0.9653, 2.6464, 1.8058, 0.3257, -2.5715, -2.0363, -2.3214, -3.9139, 0.6205, -0.2716, -2.6397, -4.1707, -4.182, 1.8055, -0.7204, 0.1972, -0.014, 1.2985, 4.573, 5.9551, 7.9408, 10.1834, 14.7713, 13.9191, 17.4935, 21.4152, 20.3965, 16.7016, 16.4627, 3.8948, 3.2826, 8.6108, 8.9756, 8.8945, 13.7508, 16.2297, 9.6464, 12.5708, 11.047, 5.2107, 4.49, 7.5984, 8.9921, 23.4808, 23.5867, 19.4355, 12.3235, 16.969, 14.337, 9.9932, 7.3504, 4.7954, 4.6314, 6.7238, 7.517, 7.8292, 6.8154, 2.2468, 4.0437, 5.1665, 6.6821, 2.8827, -1.0846, 4.717, 10.1911, 10.9547, 12.6769, 13.0233, 15.1323, 13.5932, 16.9692, 20.6131, 20.1787, 17.945, 18.3669, 19.6439, 19.0818, 7.9123, 3.3719, 1.5382, 0.7875, 4.1901, 8.5913, 10.8771, 6.2623, 6.5233, 6.564, 5.213, 8.3304, 7.6429, 8.537, 18.3122, 27.1389, 26.3397, 27.3674, 21.5081, 12.1289, 10.416], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 64.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 96.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 100.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.687, 3.492, 3.872, 5.2145, 5.847, 6.205, 6.6405, 5.9215, 5.982, 6.626, 8.5875, 9.4835, 9.072, 8.372, 8.0825, 5.4235, 6.319, 6.2745, 8.1205, 7.821, 6.8175, 6.59, 3.468, 3.7555, 4.649, 5.406, 5.955, 2.8435, 2.924, 2.6855, 2.852, 1.6765, 1.2455, 1.3345, 0.193, -1.076, -0.8385, -1.0725, -1.6385, -1.744, -1.145, 0.314, -0.9635, -0.0755, 0.4085, 0.649, 2.965, 4.345, 4.798, 5.397, 9.3115, 8.843, 10.865, 13.596, 13.6975, 12.839, 11.151, 3.145, 2.94, 6.697, 9.222, 10.2105, 13.9095, 15.7585, 14.196, 15.199, 15.492, 13.056, 12.4095, 13.8995, 12.7615, 14.26, 13.873, 14.793, 11.506, 16.098, 17.7735, 15.8245, 11.8445, 10.777, 11.005, 10.486, 10.1275, 11.762, 9.6495, 7.3355, 8.4946, 10.4895, 8.148, 9.245, 7.175, 11.019, 12.0765, 11.869, 14.094, 13.977, 16.0455, 16.7752, 17.6317, 18.2642, 19.5572, 20.3587, 18.8547, 21.9937, 19.3677, 12.5692, 9.1277, 6.9212, 8.1702, 11.2072, 17.4287, 20.0087, 15.2847, 15.7202, 16.5542, 15.2487, 16.9632, 19.612, 18.0265, 21.749, 27.162, 23.133, 25.613, 23.321, 20.109, 21.254], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.116457, 121.005805, 67.057816, 45.242002, 33.422762, 26.022154, 20.965191, 17.295721, 14.512104, 12.324967, 10.584541, 9.168172, 7.986875, 6.996123, 6.153525, 5.430372, 4.805312, 4.265307, 3.802875, 3.406945, 3.066017, 2.772642, 2.515164, 2.288182, 2.089748, 1.922498, 1.782411, 1.662008, 1.554987, 1.458239, 1.361312, 1.270428, 1.185285, 1.112658, 1.048468, 0.988264, 0.931654, 0.869635, 0.806998, 0.749239, 0.699191, 0.657175, 0.612637, 0.568604, 0.526211, 0.487608, 0.45001, 0.413953, 0.380399, 0.346793, 0.311064, 0.276258, 0.242906, 0.210673, 0.180094, 0.153575, 0.135088, 0.118402, 0.106077, 0.098232, 0.093701, 0.09833, 0.112226, 0.132495, 0.157387, 0.19383, 0.234899, 0.281926, 0.337756, 0.39685, 0.45191, 0.495925, 0.508196, 0.49789, 0.482777, 0.472112, 0.467035, 0.476248, 0.499214, 0.527202, 0.560085, 0.595999, 0.626255, 0.648721, 0.667866, 0.680911, 0.692378, 0.701663, 0.71123, 0.713258, 0.721708, 0.738754, 0.755637, 0.762565, 0.759343, 0.750489, 0.736171, 0.718212, 0.701779, 0.682029, 0.654747, 0.626588, 0.604099, 0.582452, 0.565926, 0.549324, 0.542173, 0.544269, 0.551306, 0.565934, 0.58414, 0.60725, 0.633178, 0.66108, 0.689484, 0.719197, 0.748778, 0.773482, 0.799349, 0.818787, 0.819194, 0.799655, 0.762819, 0.718792, 0.677865, 0.653307, 0.646033, 0.641886, 0.641174, 0.64496, 0.649506, 0.657728, 0.672353, 0.686752, 0.706586, 0.738241, 0.7689, 0.801826, 0.830146, 0.847624, 0.858669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0233, 105.0198, 97.4274, 86.9903, 76.2768, 66.2259, 57.1737, 49.1981, 42.2609, 36.2737, 31.1359, 26.7424, 22.9913, 19.7922, 17.0645, 14.7377, 12.7512, 11.054, 9.6038, 8.3644, 7.3047, 6.3983, 5.6217, 4.955, 4.3819, 3.8901, 3.4685, 3.1072, 2.7968, 2.5291, 2.2955, 2.0905, 1.9095, 1.7501, 1.6098, 1.4855, 1.3747, 1.2737, 1.1804, 1.0941, 1.0151, 0.9435, 0.8774, 0.8156, 0.7577, 0.7037, 0.653, 0.6052, 0.5602, 0.5175, 0.4762, 0.4362, 0.3976, 0.3602, 0.3242, 0.2901, 0.2591, 0.2309, 0.206, 0.1844, 0.1663, 0.1527, 0.1446, 0.1422, 0.1452, 0.1549, 0.1709, 0.1931, 0.2221, 0.257, 0.296, 0.336, 0.3704, 0.3959, 0.4133, 0.4251, 0.4334, 0.442, 0.4535, 0.4682, 0.4866, 0.5085, 0.532, 0.5554, 0.5779, 0.5985, 0.6173, 0.6341, 0.6496, 0.6623, 0.6742, 0.6871, 0.7008, 0.7132, 0.7224, 0.728, 0.7296, 0.7274, 0.7222, 0.7142, 0.7023, 0.6872, 0.6706, 0.6529, 0.6355, 0.6183, 0.6031, 0.5913, 0.5833, 0.5798, 0.5807, 0.586, 0.5954, 0.6086, 0.6248, 0.6436, 0.6647, 0.6864, 0.709, 0.731, 0.7486, 0.7588, 0.7596, 0.7515, 0.7367, 0.7201, 0.7052, 0.6926, 0.6823, 0.6748, 0.6698, 0.6674, 0.6684, 0.672, 0.6789, 0.6908, 0.7064, 0.7255, 0.7464, 0.7667, 0.7851], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1208, 6.0106, 6.4685, 6.8741, 7.44, 8.9266, 9.9013, 12.2369, 15.4299, 17.7977, 19.5198, 20.4613, 19.5867, 18.9885, 17.7591, 17.4975, 16.9452, 15.4791, 13.7846, 10.6276, 8.07, 6.1068, 4.8477, 4.8202, 3.2271, 2.027, 1.3268, 0.9177, 0.4266, -0.4396, -0.3524, -0.7553, -2.0004, -2.4275, -2.995, -3.3433, -4.0104, -4.4265, -3.4243, -3.085, -2.4125, -1.7458, -0.5956, 1.8539, 4.5004, 7.2594, 10.2818, 14.6275, 17.8121, 21.2599, 25.9353, 29.4687, 31.2744, 32.0021, 27.4982, 22.7619, 20.1387, 18.3018, 16.1466, 16.2366, 16.9866, 15.9855, 16.3082, 17.0379, 16.9173, 18.4989, 20.6437, 21.4146, 24.4013, 26.6321, 27.2752, 25.5627, 25.9919, 25.9382, 24.5474, 22.3219, 19.8215, 17.4351, 15.8154, 14.388, 13.8371, 12.6631, 10.851, 9.0406, 7.8832, 7.2373, 7.0841, 6.1122, 7.0106, 9.2428, 11.4537, 13.9127, 16.589, 20.161, 22.7066, 25.0464, 28.0431, 30.3007, 32.0596, 32.337, 32.9825, 32.883, 29.0797, 24.1665, 18.7796, 13.9797, 10.814, 10.0302, 10.333, 9.3491, 9.1886, 9.13, 9.5072, 11.9352, 15.0313, 17.9171, 22.3837, 28.0242, 31.0697, 33.8395, 35.3803, 34.1551, 32.3415], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.57, 18.99, 20.7, 31.27, 24.23, 34.64, 34.96, 42.51, 42.08, 46.66, 31.13, 62.99, 64.16, 30.78, 35.53, 20.11, 21.14, 11.58, 16.04, 22.6, 23.88, 24.5, 28.58, 30.15, 45.68, 38.58, 53.33, 78.46, 74.95, 78.62, 81.89, 47.04, 49.25, 43.21, 48.56, 45.85, 33.61, 39.61, 11.42, 9.96, 3.38, 3.9, 9.9, -7.02, -4.13, 12.58, 9.08, 1.59, -15.14, -11.69, -13.0, -20.46, 3.73, -1.74, -18.69, -33.86, -34.46, 16.82, -6.05, 1.54, -0.11, 11.0, 30.34, 36.3, 50.0, 66.82, 74.64, 67.76, 76.24, 79.72, 79.09, 68.66, 64.96, 11.11, 9.59, 21.81, 23.08, 23.24, 32.0, 35.84, 24.35, 30.41, 28.25, 14.2, 12.15, 19.8, 23.7, 69.04, 69.15, 66.07, 44.12, 52.52, 49.54, 37.35, 24.68, 17.25, 16.92, 25.91, 29.09, 30.34, 25.17, 8.5, 14.34, 17.89, 23.63, 12.39, -5.08, 18.79, 42.03, 45.42, 49.3, 50.2, 54.01, 51.89, 64.55, 79.76, 79.72, 78.26, 79.87, 81.26, 75.38, 30.89, 12.78, 5.55, 2.99, 14.12, 25.61, 30.55, 16.79, 17.5, 17.81, 14.63, 22.32, 21.4, 23.98, 50.93, 68.1, 63.14, 64.43, 55.31, 37.27, 34.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6854, 0.9997, 1.0997, 2.5412, 1.7796, 2.3111, 2.2152, 2.6245, 2.8967, 2.9329, 2.6896, 2.1711, 1.6809, 2.1979, 2.4082, 1.9571, 0.9175, 1.3464, 0.5684, 0.5829, 0.7767, 2.1315, 2.4713, 2.7754, 3.136, 2.6209, 2.5665, 2.7527, 4.0495, 4.451, 4.3094, 3.6923, 3.2134, 2.7158, 1.7621, 1.4032, 3.0828, 2.4452, 2.0202, 1.773, 2.5797, -0.4159, 0.9249, 1.5814, 2.0069, 2.4545, 0.241, 1.0651, 0.8701, 0.8744, 0.1137, 0.2589, 0.3005, 0.1747, -0.0974, -0.1835, 0.1142, -0.5079, 0.099, 1.2506, 0.9819, 0.8216, 2.28, 1.3857, 3.0634, 3.8058, 3.505, 4.1643, 6.0665, 6.9827, 7.2752, 8.1073, 6.4006, 6.5962, 5.481, 3.3652, -0.567, 0.3654, 2.6218, 3.5358, 6.5393, 7.5951, 6.8601, 7.0858, 6.4278, 5.761, 4.388, 3.9583, 3.8742, 4.6765, 4.597, 4.9488, 5.1247, 6.4341, 7.5463, 7.1197, 5.7083, 2.3857, 2.332, 2.0303, 1.6317, 3.1043, 2.9494, 2.4895, 1.2088, 3.2961, 3.8067, 5.4886, 3.3031, 5.4112, 6.6182, 7.0584, 7.1901, 6.2687, 7.2503, 7.5459, 7.2594, 7.7709, 8.7408, 9.4149, 10.1242, 8.3293, 8.0023, 3.6534, 1.5201, 1.2115, 0.8556, 2.4562, 7.7939, 9.7433, 7.6857, 7.0649, 9.0042, 6.8322, 6.939, 9.1191, 7.8335, 9.0888, 13.1361, 12.9366, 10.3628, 9.1167, 7.4943, 7.3837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4054, -1.7703, -0.2003, 0.8112, 1.1896, 0.9111, 1.3152, 1.1345, 1.8767, 2.3229, 1.2396, 1.4311, -0.2791, -0.2121, 1.5882, -0.2229, -0.0525, 0.1964, -0.5216, -0.2571, -0.6733, 0.3315, 1.4913, 1.7854, 2.256, 1.0109, 1.7365, 1.5127, 1.6095, 3.051, 3.3094, 2.0323, 1.6234, 0.0858, 0.1921, 0.8032, 1.1128, 1.0952, 1.2402, 0.403, -1.2503, -3.9659, -0.7951, 0.2814, 1.1569, -0.7455, -1.129, -0.6549, -0.9199, -0.8256, -1.0063, -0.6711, -1.1795, -1.5953, -1.5574, -2.6135, -1.8758, -1.4579, -1.271, 0.0406, -0.8081, -0.1084, 0.29, 0.0757, 0.1934, 2.0358, 2.085, 0.8043, 2.0565, 3.9727, 3.7752, 2.3573, 3.4706, 4.6462, 2.581, -5.7148, -8.737, -2.9646, -0.8882, 1.5058, 2.4193, 5.8451, 4.1401, 5.6058, 3.7178, 3.501, 2.458, 1.7483, 2.7842, 2.1265, 2.657, 2.8888, 1.6847, 1.6041, 4.7063, 5.3197, 1.8683, 0.9857, 1.352, -0.0897, 0.3417, 0.2043, 1.2294, -0.9005, -0.4812, 0.3061, 1.6267, 2.4886, 0.1631, 2.0012, 4.2182, 4.8784, 4.7501, 5.3887, 4.6303, 6.0059, 5.2194, 2.6709, 5.3608, 5.0149, 4.8642, 4.2493, 4.8023, -2.4466, -5.0799, -4.4085, -7.4444, -3.0638, -0.1861, 4.8233, 4.9257, 4.1649, 3.0242, 4.2322, 2.799, 6.0991, 6.0135, 7.2088, 12.0361, 7.9366, 5.1428, 4.8367, 3.5743, 3.1437], "thermo_temp": [null, 1.2, 1.06, 1.11, 1.58, 1.26, 1.34, 1.36, 1.38, 2.61, 1.83, 2.45, 0.72, 3.26, 1.3, 1.92, 0.59, 1.4, 0.9, 1.49, 1.02, 0.64, 1.45, 0.74, 1.96, 2.41, 0.82, 2.18, 0.97, 1.15, 1.09, 0.84, 1.45, 1.82, 0.98, 0.99, 1.05, 1.61, 0.88, 1.24, 2.44, 1.4, 1.0, 1.66, 1.59, 2.63, 1.84, 0.6, 2.36, 1.35, 0.91, 1.37, 3.83, 3.55, 1.72, 1.3, 0.85, 3.2, 1.37, 1.72, 1.79, 1.7, 1.12, 0.93, 1.48, 1.77, 1.46, 2.43, 1.99, 0.95, 1.37, 1.5, 2.07, 1.0, 1.99, 1.31, 2.87, 1.77, 1.42, 3.36, 4.01, 3.01, 3.53, 5.75, 2.93, 1.95, 2.9, 9.09, 8.17, 4.27, 3.51, 2.03, 4.27, 2.45, 2.72, 2.47, 2.71, 2.26, 1.93, 2.21, 1.09, 2.58, 1.94, 2.06, 3.44, 5.59, 2.84, 1.8, 3.84, 1.4, 1.42, 2.12, 1.29, 2.9, 1.72, 3.39, 2.03, 2.99, 2.18, 4.25, 3.14, 4.54, 2.4, 2.18, 2.94, 0.88, 2.62, 1.54, 2.04, 5.1, 3.38, 4.4, 5.26, 4.08, 3.2, 7.66, 6.6, 5.62, 8.3, 5.52, 7.98, 4.92, 3.78, 2.96, 5.98, 2.6, 4.14, 3.86, 1.82, 4.32, 6.26, 5.0, 5.22, 4.28, 3.92, 4.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.29, 1.3882, 1.5812, 1.4247, 1.7584, 1.675, 1.7196, 1.5142, 1.4934, 1.3855, 1.4045, 1.3346, 1.2083, 1.2523, 1.1591, 1.3047, 1.5057, 1.381, 1.5263, 1.4251, 1.3751, 1.3233, 1.2354, 1.2744, 1.3736, 1.3021, 1.2453, 1.2098, 1.2826, 1.2094, 1.2149, 1.4377, 1.4308, 1.3525, 1.4084, 1.4414, 1.6575, 1.6907, 1.4924, 1.6501, 1.5956, 1.4709, 1.4526, 1.8848, 2.1876, 2.1026, 1.9567, 1.7554, 2.0181, 1.9003, 1.8675, 1.8534, 1.8255, 1.6972, 1.5577, 1.5436, 1.5848, 1.5621, 1.7199, 1.769, 1.6201, 1.5746, 1.5611, 1.6536, 1.5348, 1.6175, 1.5616, 1.7995, 1.7941, 1.7261, 2.0232, 2.3844, 2.4982, 2.6858, 3.2429, 3.186, 2.9613, 2.9501, 4.0665, 4.8126, 4.7139, 4.495, 4.0468, 4.0874, 3.7897, 3.5952, 3.3906, 3.2669, 3.0838, 2.874, 2.7533, 2.4509, 2.4744, 2.3772, 2.3195, 2.5232, 3.0808, 3.0371, 2.8121, 2.999, 2.7083, 2.4741, 2.4097, 2.2061, 2.3323, 2.2209, 2.4335, 2.3601, 2.4747, 2.4211, 2.7536, 2.8239, 3.1359, 3.0021, 2.8526, 2.8685, 2.507, 2.5275, 2.348, 2.292, 2.8025, 2.9075, 3.1789, 3.5573, 3.6523, 3.5701, 4.3137, 4.7294, 4.8913, 5.5111, 5.5127, 5.9613, 5.772, 5.4098, 4.9644, 5.149, 4.6856, 4.5864, 4.4543, 3.9753, 4.038, 4.442, 4.5435, 4.6665, 4.5962, 4.4733, 4.4308], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9546, 1.016, 1.0806, 1.0891, 1.1183, 1.1078, 1.1592, 1.2032, 1.1942, 1.2821, 1.1764, 1.2505, 1.3814, 1.2917, 1.2207, 1.1817, 1.1037, 1.1172, 1.0555, 1.1127, 1.133, 1.1225, 1.2038, 1.1242, 1.2769, 1.2818, 1.1873, 1.4165, 1.4465, 1.3745, 1.4016, 1.2801, 1.2906, 1.2833, 1.2095, 1.1903, 1.1674, 1.1829, 1.0425, 0.9265, 1.0221, 0.9899, 1.0031, 0.9579, 0.942, 1.0166, 1.0089, 0.9808, 0.9566, 0.955, 0.9225, 0.9221, 0.9879, 1.0587, 0.9412, 0.8941, 0.8522, 0.9912, 0.9592, 0.9703, 1.0046, 0.9995, 1.0342, 1.1198, 1.172, 1.1585, 1.2282, 1.3588, 1.3455, 1.284, 1.3267, 1.3427, 1.3222, 1.0516, 0.9643, 1.0552, 1.0887, 1.0974, 1.1133, 1.1965, 1.1476, 1.1281, 1.1016, 1.1204, 1.0688, 1.0288, 1.0935, 1.3204, 1.5071, 1.4274, 1.3293, 1.2253, 1.3039, 1.2407, 1.1687, 1.1118, 1.1471, 1.1007, 1.1395, 1.1492, 1.1388, 1.073, 1.0477, 1.0555, 1.1281, 1.1323, 0.9458, 0.9519, 1.128, 1.1866, 1.1868, 1.2704, 1.2547, 1.3228, 1.2977, 1.3067, 1.3885, 1.365, 1.321, 1.3346, 1.4111, 1.2167, 1.0759, 1.0427, 0.975, 1.0227, 1.0733, 1.1248, 1.1156, 1.139, 1.0816, 1.0994, 1.0859, 1.1294, 1.1257, 1.2289, 1.3033, 1.2666, 1.3148, 1.262, 1.2008, 1.098], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0183, 0.8956, 0.8732, 0.8322, 0.8535, 0.8333, 0.8057, 0.7778, 0.7488, 0.7539, 0.7586, 0.6929, 0.5553, 0.7216, 0.7788, 0.8476, 0.8655, 0.9111, 0.911, 0.8652, 0.8638, 0.8552, 0.8065, 0.8111, 0.7588, 0.7586, 0.7004, 0.6002, 0.5251, 0.5718, 0.5467, 0.6104, 0.6555, 0.7278, 0.6783, 0.7284, 0.7759, 0.7663, 0.7832, 0.9404, 0.9585, 0.9666, 0.955, 0.9402, 1.0208, 0.9715, 0.9564, 0.9534, 1.0663, 1.0513, 1.0505, 1.0627, 1.111, 0.9904, 1.0472, 1.1213, 1.1254, 1.088, 0.9843, 1.0209, 0.9412, 0.9729, 0.8478, 0.8043, 0.7895, 0.7407, 0.6459, 0.5867, 0.57, 0.5489, 0.6021, 0.6167, 0.6431, 0.769, 0.9155, 0.8724, 0.8646, 0.8629, 0.8023, 0.7875, 0.8303, 0.8185, 0.8319, 0.8608, 0.863, 0.8786, 0.8526, 0.7272, 0.5403, 0.5332, 0.596, 0.5907, 0.6255, 0.658, 0.704, 0.8462, 0.8317, 0.8316, 0.8064, 0.759, 0.7728, 0.8364, 0.8733, 0.8355, 0.8206, 0.8025, 0.9278, 0.835, 0.7355, 0.6192, 0.6057, 0.5884, 0.5417, 0.5391, 0.5202, 0.4834, 0.4261, 0.4626, 0.4811, 0.5679, 0.5144, 0.6942, 0.813, 0.867, 0.9192, 0.8977, 0.843, 0.822, 0.8406, 0.8539, 0.8487, 0.8883, 0.8923, 0.8408, 0.8483, 0.748, 0.6906, 0.6548, 0.6411, 0.6638, 0.7677, 0.8123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1774.51, 620.28, 631.82, 1613.36, 1241.44, 1484.1, 1303.22, 1953.73, 2439.26, 2372.44, 2086.04, 1477.37, -1187.24, -181.17, -377.77, -1288.96, -632.07, -772.9, -765.93, -656.51, -184.61, 944.31, 1797.88, 1797.4, 1952.56, 1443.45, 1411.41, 1540.28, 2948.14, 4639.94, 3905.18, 3157.97, 2706.83, 1061.61, 1161.12, 1255.05, 4020.25, 3426.26, 2651.58, 2343.31, -975.59, -277.69, 213.92, 466.07, 879.15, -740.68, -394.89, -152.03, 406.96, 169.79, 145.53, 212.99, -180.8, -433.84, -283.29, -224.03, -376.83, -302.02, 152.04, 441.67, -575.41, -415.45, -245.79, -144.38, 932.51, 2027.8, 2299.1, 2261.89, 4858.94, 3272.01, 4992.3, 9245.78, 8285.37, 5106.38, 1797.38, -22835.18, -19444.26, -8408.79, -4020.95, -1542.42, 1621.43, 3543.02, 2344.36, 2946.29, 3229.8, 916.7, 465.92, 1827.94, 886.93, 1953.58, 1755.06, 2330.67, -5766.6, 1515.59, 4004.64, 1595.64, -3867.0, -3716.48, -2341.33, -2065.53, -1532.89, -266.86, -948.27, -3494.52, -2042.06, -332.07, -981.3, 528.88, -5383.84, 11980.28, 14658.66, 12756.71, 15628.63, 13575.29, 16500.14, 20068.64, 22202.22, 22105.84, 23702.55, 24950.03, 16102.97, 22708.91, 13167.13, -9525.32, -36011.13, -33877.48, -25996.54, -16246.66, -2696.79, 3210.03, -1795.45, 141.72, 3229.06, 2198.17, 4937.86, 9107.09, 7651.62, 9265.46, 10116.22, 3250.86, 9997.5, 4965.91, 895.81, 3520.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4635, 3.9235, 4.096, 4.0072, 3.2535, 2.0425, 3.9602, 3.4857, 1.916, 2.718, 2.0488, 1.7568, 1.596, 1.861, 2.8212, 3.0517, 3.0895, 3.4197, 2.6352, 2.6855, 3.2312, 4.7925, 5.444, 5.0552, 4.537, 4.2155, 1.7375, 2.7768, 2.882, 4.6352, 4.3685, 3.4158, 3.3103, 0.0623, 0.214, 1.1895, 2.2408, 2.8562, -0.1468, 0.2255, 0.355, 0.9545, 0.2307, 0.2547, 0.6117, -0.288, -1.33, -0.815, -0.7635, -1.099, -0.9668, -0.201, 1.31, -0.0445, 0.4313, 0.892, 1.088, 3.18, 4.0675, 4.2835, 4.2785, 7.0902, 5.8898, 7.3118, 9.253, 9.0595, 7.7735, 5.7505, -2.4578, -2.5952, 1.1557, 3.6275, 4.774, 8.249, 9.613, 8.2465, 9.1942, 9.6973, 7.5372, 6.7885, 8.1675, 7.228, 8.6687, 8.4285, 9.6472, 6.9578, 11.4572, 13.0048, 11.1615, 5.8875, 4.42, 4.2445, 3.3782, 2.4145, 4.337, 2.106, 0.0103, 1.6802, 4.2834, 2.9096, 3.9561, 2.4594, 6.1624, 6.9494, 6.5614, 8.2421, 7.8189, 9.2706, 9.5501, 10.2136, 10.3844, 11.0794, 11.2849, 9.4226, 12.6496, 10.0319, 3.4641, -0.074, -2.1992, -0.588, 2.9985, 8.949, 10.4015, 6.3405, 7.3645, 8.367, 7.7425, 9.9305, 11.881, 10.3145, 13.498, 17.434, 13.7, 16.62, 14.633, 11.7945, 13.0785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5161.3919, -4424.2937, -4703.3451, -4601.1606, -2684.2103, -309.6201, 1384.786, 2050.9415, 2910.7094, 3316.3097, 5009.8884, 6871.7911, 7463.1753, 7760.6762, 6410.4318, 3597.4825, 2944.0205, 412.2822, -1653.7072, -1251.2342, -1743.7438, -1587.0603, -1491.9576, -271.973, 1449.7264, 4366.458, 5772.7554, 6166.0284, 6030.5775, 4689.9363, 4106.3981, 5033.8876, 8677.3742, 8880.7574, 8156.6226, 7190.7279, 4957.143, 3668.2489, 3406.0968, 5287.8229, 6574.7443, 6019.2599, 5693.0241, 2637.7307, 2964.8627, 3372.9135, 3762.3514, 4985.3622, 3885.8648, 3472.9579, 2403.8103, 2901.6433, 2697.6473, 3341.2587, 3729.5439, 3278.8581, 2286.9128, 1673.2177, 2090.9224, 2007.6906, 2213.961, 3108.4196, 3654.069, 3268.4191, 2948.7636, 2384.4213, 2256.1288, 2850.0558, 4356.9032, 7281.4096, 8552.1439, 10011.6269, 7870.005, 6584.7133, 8332.229, 13306.7373, 9492.5137, 3798.0255, -3999.737, -5752.1951, -2075.8216, 1957.7959, 5845.0501, 8383.4499, 10513.5984, 10641.1085, 9692.9184, 9816.7164, 7359.4588, 4804.4133, 5172.3115, 2719.8326, 2213.8, 1845.1684, 2243.4453, -4138.8167, -3919.2468, -1119.2186, -2768.4752, -6703.2643, -9039.2095, -9257.3983, -7395.5605, -4160.4408, -1363.8972, -1055.5023, -3396.9832, -3201.3795, -1745.8608, -2120.7233, -2698.3003, -2430.4982, 6041.3297, 12158.8182, 12538.7743, 14540.8773, 15085.4172, 18510.9561, 21978.9435, 28679.0391, 33348.8352, 33848.0782, 31974.9584, 19400.8335, 16941.3647, 8831.6631, 1190.3898, -10987.3918, -18592.6173, -18841.5199, -14757.4982, -8444.7688, -1920.9318, -1629.9851, -1526.403, -918.8403, -1712.7546, 441.2762, 3289.425, 3950.7661, 5187.095, 5702.4031, 2283.5745, 5151.1259, 7057.9609, 5302.7059, 4224.3231], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 45.43, 48.97, 54.91, 52.85, 56.94, 60.62, 74.09, 71.97, 70.36, 53.11, 57.21, 64.59, 58.48, 57.64, 56.37, 55.98, 55.74, 57.36, 55.89, 56.26, 55.63, 61.22, 61.19, 79.7, 79.71, 79.28, 88.98, 89.4, 83.47, 81.53, 76.63, 75.87, 76.54, 77.5, 77.58, 73.41, 72.09, 63.23, 57.37, 55.93, 48.01, 47.09, 47.33, 48.44, 56.7, 59.57, 54.16, 41.11, 39.38, 39.4, 41.28, 46.46, 47.93, 48.48, 44.03, 43.34, 48.44, 47.2, 39.5, 32.51, 31.74, 43.46, 50.27, 63.47, 69.29, 74.05, 83.94, 85.25, 90.82, 92.2, 93.43, 87.9, 73.9, 65.13, 69.21, 70.18, 70.85, 70.17, 70.62, 67.13, 65.69, 65.17, 58.69, 51.39, 47.18, 54.52, 66.78, 79.86, 77.53, 56.54, 56.65, 58.15, 60.68, 57.04, 52.23, 53.06, 52.99, 58.34, 57.58, 53.35, 47.18, 47.11, 47.25, 60.77, 59.19, 39.53, 46.72, 58.1, 62.71, 64.6, 68.94, 70.93, 77.64, 81.68, 86.58, 87.56, 88.78, 90.21, 90.65, 92.4, 84.2, 67.37, 64.5, 61.28, 61.94, 61.59, 57.88, 52.44, 50.58, 49.35, 47.36, 40.67, 39.29, 43.16, 49.96, 75.34, 73.53, 82.25, 70.52, 62.98, 63.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0005, 0.0005, 0.0004, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0001, -0.0, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0007, 0.0009, 0.0009, 0.001, 0.0009, 0.0006, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1617, -48.8021, -57.4396, -41.6252, -64.673, 206.1899, 263.4673, -56.466, 70.5009, 47.9867, 162.6858, -15.293, 41.6527, -0.3469, -33.3024, -43.6948, 9.7082, -17.1772, 180.2478, -35.7192, 3.9818, -24.7328, 7.4538, -3.8429, -69.1493, -5.2613, -24.1914, 187.3368, 55.4907, 34.0454, 27.4919, 77.0131, -63.4086, 33.2554, 30.5013, -0.2608, -31.6962, 30.9218, 61.9962, 128.7942, -51.4709, -87.4072, -21.0084, -7.9681, -27.2178, 81.6715, 307.1141, -73.3535, -35.4254, -48.7217, 1.3714, -58.1774, -83.6756, -27.1155, 23.6451, 76.5484, -9.5745, -60.6872, 34.5031, -90.5663, -72.9146, 54.2789, -49.716, 260.9065, 250.2011, 152.5839, 339.5968, 154.562, 148.6039, 325.9537, 294.6934, 1044.3909, 109.0819, 3208.0247, 996.9568, 459.1544, 150.8629, 48.3987, -47.9119, 33.5794, -2.2748, -65.6362, -36.2413, -43.3632, -67.7321, -65.0349, -36.1497, -80.8033, -77.6508, -76.6701, 182.0763, -11.4355, 48.2862, 79.6779, 107.1898, 63.0248, 33.0193, -3.3602, 42.0991, -40.8153, -55.0052, 128.0923, -7.1996, 4.1332, -81.3586, -45.7119, 331.495, 124.8616, 65.7244, -2.2073, 91.6692, -29.4668, 108.3817, 1155.6815, 779.244, 116.3755, 411.7175, 659.1662, 816.2702, 264.8185, -33.6069, -5.1081, 267.4813, 105.1848, -9.0223, 124.3993, -27.1339, -74.8727, -67.3844, -59.2053, -40.1453, -42.3193, -78.3229, -36.8735, -95.7488, -81.6804, -96.2509, 1.4906, 28.0908, 49.2431, -11.4502, -6.604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4, 12.94, 12.8, 12.87, 12.94, 13.62, 13.63, 14.17, 14.28, 14.02, 14.04, 12.65, 12.53, 10.07, 10.16, 9.73, 9.67, 9.58, 9.58, 9.59, 10.49, 10.62, 10.66, 10.51, 9.83, 10.64, 10.79, 9.82, 10.43, 10.21, 10.45, 10.43, 12.59, 12.13, 12.24, 12.4, 12.4, 14.07, 14.08, 13.97, 13.12, 12.98, 12.98, 12.99, 13.15, 12.27, 12.01, 11.99, 10.94, 10.94, 11.03, 11.58, 10.18, 10.25, 9.9, 9.54, 10.7, 8.73, 8.73, 8.73, 11.17, 11.05, 11.4, 12.13, 11.66, 11.42, 12.37, 21.31, 21.26, 22.64, 23.1, 23.04, 23.54, 23.69, 23.92, 23.93, 23.68, 24.11, 24.19, 24.26, 23.46, 23.51, 23.33, 22.98, 23.5, 24.86, 24.59, 16.77, 18.34, 17.22, 16.67, 16.65, 15.14, 14.96, 15.18, 15.46, 15.63, 15.69, 15.84, 15.9, 16.03, 17.07, 17.14, 17.03, 16.43, 14.24, 14.05, 13.79, 12.05, 11.85, 11.89, 11.77, 12.07, 12.44, 12.47, 15.23, 16.06, 15.93, 15.85, 16.37, 18.26, 17.62, 18.62, 18.62, 18.44, 18.49, 18.48, 18.74, 18.9, 19.37, 20.24, 20.81, 20.84, 20.7, 20.71, 18.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3683, 1.3983, 1.3335, 1.1427, 0.8335, 1.2197, 1.1184, 0.7484, 0.9182, 0.7701, 0.7095, 0.6935, 0.8145, 1.1276, 1.2747, 1.3249, 1.4167, 1.2191, 1.2205, 1.3517, 1.7183, 1.8434, 1.7134, 1.5155, 1.4125, 0.8118, 1.0182, 1.044, 1.403, 1.3126, 1.0959, 1.0636, 0.4416, 0.568, 0.791, 0.9838, 1.091, 0.5043, 0.585, 0.611, 0.7113, 0.5566, 0.5521, 0.6134, 0.429, 0.2423, 0.3593, 0.3814, 0.3179, 0.3408, 0.4888, 0.7702, 0.496, 0.6541, 0.7251, 0.7394, 1.127, 1.3085, 1.3115, 1.2727, 1.7642, 1.5216, 1.6887, 1.8666, 1.7375, 1.512, 1.1705, 0.0985, 0.1774, 0.6269, 0.8975, 1.0111, 1.3691, 1.536, 1.348, 1.4499, 1.4672, 1.1934, 1.091, 1.2258, 1.0985, 1.2689, 1.2215, 1.3568, 0.9924, 1.499, 1.6768, 1.4616, 0.9996, 0.9145, 0.9864, 0.938, 0.9335, 1.1362, 0.8891, 0.6149, 0.8141, 1.1111, 0.9216, 1.1087, 0.902, 1.3446, 1.4531, 1.3958, 1.598, 1.5579, 1.7153, 1.7348, 1.7846, 1.7263, 1.7881, 1.7617, 1.4949, 1.7624, 1.4289, 0.7199, 0.4318, 0.296, 0.4784, 0.7873, 1.2803, 1.461, 1.1004, 1.1573, 1.2197, 1.144, 1.2728, 1.4444, 1.2864, 1.5336, 1.857, 1.495, 1.6403, 1.4174, 1.1569, 1.2315], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6709, 2.5824, 4.4203, 4.2434, 5.1404, 5.1945, 5.981, 6.6981, 6.9063, 6.6984, 6.2059, 5.7999, 5.2808, 4.0453, 3.5522, 2.9501, 2.6401, 2.2347, 2.0588, 1.8309, 2.7368, 3.8595, 4.4258, 5.2121, 4.9794, 4.5626, 5.1745, 7.5077, 8.2124, 7.6906, 7.048, 6.3076, 5.5605, 4.776, 4.2142, 4.594, 4.1145, 3.7229, 3.1822, 2.8767, 2.6409, 2.6019, 2.5869, 3.0423, 3.1533, 3.2122, 2.9668, 2.8381, 2.8116, 2.9319, 3.0136, 3.1626, 3.4505, 3.3892, 3.4139, 3.62, 3.8644, 2.0578, 2.0147, 2.0523, 2.0469, 2.047, 2.2062, 4.9188, 6.3616, 6.5434, 6.5695, 10.0411, 9.4391, 10.12, 11.8974, 11.1622, 10.4038, 9.4277, 9.0703, 8.7626, 8.0591, 7.4581, 6.9331, 7.9945, 9.4402, 9.0789, 9.295, 9.7771, 9.6181, 9.4738, 9.2533, 8.9038, 7.9568, 6.2342, 6.1787, 5.1054, 6.7186, 8.3643, 7.9202, 7.4473, 7.1433, 6.8763, 6.4135, 5.8471, 5.367, 4.8055, 4.6012, 4.2697, 4.0012, 3.4094, 3.5119, 3.5285, 6.2855, 7.3086, 7.0079, 8.5912, 8.2327, 9.267, 9.4312, 9.5969, 9.2493, 9.4036, 9.3706, 8.3107, 9.1327, 7.8582, 7.1938, 6.8703, 6.7084, 6.6364, 6.3142, 6.1547, 8.1726, 7.8739, 7.6045, 7.4078, 7.2651, 8.1687, 9.9535, 9.6792, 10.6736, 12.9177, 11.4367, 10.2116, 8.9194, 8.2047, 7.69], "mkt_dynamics": [0.31268, 0.392267, 0.336974, 0.112388, 0.074586, -0.065204, -0.114, -0.030744, -0.063823, -0.26857, -0.34603, -0.669211, -1.000155, -0.799879, -0.663852, -0.077119, 0.466796, 0.808802, 1.012027, 1.162469, 1.322924, 1.375672, 1.415997, 1.243311, 1.128019, 1.049301, 1.137757, 0.958683, 0.749743, 0.417971, -0.040331, -0.258446, -0.425496, -0.340508, -0.120196, 0.146246, 0.423828, 0.569896, 0.704303, 0.831704, 1.135365, 1.493707, 1.660323, 1.788129, 1.658969, 1.219135, 0.85011, 0.590698, 0.494587, 0.50623, 0.412783, 0.302345, -0.120251, -0.396653, -0.578688, -0.726708, -0.605422, -0.657058, -0.679977, -0.617818, -0.686554, -0.715683, -0.685617, -0.871782, -1.072683, -1.152832, -1.193129, -1.103796, -1.085547, -1.062315, -1.069157, -0.903903, -0.713536, -0.47386, -0.194962, -0.033718, 0.397348, 0.911712, 1.311224, 1.541664, 1.651189, 1.674806, 1.702344, 1.848807, 1.908521, 1.902121, 1.767219, 1.272082, 0.735831, 0.262267, -0.15268, -0.218077, -0.171063, -0.079233, 0.059499, 0.195492, 0.296339, 0.30822, 0.319084, 0.369855, 0.422761, 0.602902, 0.800174, 0.961882, 1.056246, 1.168342, 1.312989, 1.413616, 1.342006, 0.965912, 0.550512, 0.111478, -0.135392, -0.179677, -0.305501, -0.464195, -0.615759, -0.687972, -0.668766, -0.574445, -0.378951, 0.002842, 0.510727, 0.915752, 1.31461, 1.351729, 1.354702, 1.482176, 1.521705, 1.630757, 1.664351, 1.687953, 1.745847, 1.733677, 1.731077, 1.242105, 0.676882, -0.01692, -0.707199, -0.87055, -0.860613, -0.563691, -0.351634, -0.182736, -0.088213, -0.047307, 0.09793, 0.292882, 0.415099, 0.641588, 0.867911, 1.071586, 1.349276, 1.479422, 1.378695, 1.224257], "market_activity_top_line": [60.042668, 59.818668, 59.394001, 59.180546, 59.274728, 59.227092, 59.300728, 59.304001, 59.395334, 59.159858, 59.156239, 58.958572, 58.775527, 58.848474, 58.939239, 59.849334, 60.573334, 61.397334, 61.894001, 62.486668, 63.110667, 63.707333, 64.119999, 64.181333, 63.768666, 64.090667, 64.275999, 63.986908, 64.042182, 63.969091, 63.857455, 63.756727, 63.79291, 64.378668, 65.240667, 66.074002, 66.902001, 67.276, 67.514, 67.914666, 68.927332, 70.072, 70.919333, 71.364001, 71.555335, 70.775335, 70.541638, 70.643638, 71.123335, 71.730001, 72.010001, 72.140669, 71.242911, 71.020183, 71.056183, 71.313274, 71.89, 71.599999, 71.390666, 71.259049, 71.291905, 71.249429, 71.211952, 71.212381, 71.125571, 70.96385, 70.902022, 70.838172, 70.742194, 70.645871, 70.594215, 70.640774, 70.60215, 70.744001, 71.106666, 71.382665, 72.321331, 73.544665, 74.560665, 75.404665, 77.185999, 78.23, 79.582, 81.458667, 82.828668, 83.376668, 83.115334, 80.622, 79.500728, 79.143273, 79.262727, 79.625636, 82.137333, 84.953334, 86.484668, 87.932667, 89.136001, 89.174667, 88.909332, 89.247998, 89.205332, 89.855998, 90.501998, 91.538665, 91.445333, 93.100665, 95.150666, 96.329999, 95.993332, 95.433332, 94.972667, 94.903999, 94.970545, 95.399334, 95.509334, 94.948909, 94.894383, 95.817363, 96.165689, 97.231348, 97.632342, 99.260669, 100.979336, 102.378667, 104.173335, 105.534667, 107.026667, 108.368, 109.726666, 110.942665, 112.348, 113.670667, 114.253333, 115.797333, 116.193332, 114.343998, 112.991636, 111.643273, 110.718909, 110.795714, 111.962667, 115.977334, 117.777335, 119.196001, 120.424002, 120.874668, 121.982667, 124.048, 125.121334, 127.197336, 130.712001, 132.238668, 134.3, 135.201334, 134.680001, 134.621333], "market_activity_min_gap": [-0.697877, -0.621426, -0.622615, -0.732748, -0.505206, -0.350119, -0.108459, 0.077454, 0.383093, 0.558407, 0.394773, -0.963494, -1.976215, -1.035845, -0.196176, 0.230621, 0.369387, 0.533613, 0.654391, 0.820919, 0.932636, 1.082738, 1.272519, 1.442155, 1.404556, 1.55061, 1.628834, 1.671275, 1.803352, 1.893194, 1.94752, 1.930876, 1.906473, 1.92169, 2.031492, 2.112047, 2.236494, 2.283199, 2.324429, 2.326306, 2.426929, 2.436126, 2.374786, 2.418922, 2.431489, 2.372383, 2.329073, 2.328333, 2.404116, 2.485252, 2.53993, 2.595704, 2.509254, 2.406637, 2.285873, 2.29738, 2.307618, 2.094323, 1.925335, 1.718922, 1.509783, 1.244299, 0.989104, 0.808361, 0.255827, -0.654989, -1.094469, -1.43682, -1.842003, -2.010042, -1.687632, -1.091409, -0.986561, -0.705844, -0.432693, -0.415772, -0.136827, 0.041292, 0.316334, 0.597926, 0.994651, 1.345468, 1.627612, 2.017611, 2.426371, 2.812628, 3.127818, 2.960606, 2.806465, 2.815756, 2.946355, 3.072025, 3.328882, 3.648285, 3.836496, 3.992643, 4.151156, 4.18241, 4.127109, 4.088264, 4.000051, 4.001173, 3.899707, 3.842425, 3.662515, 3.636427, 3.733811, 3.782832, 3.677538, 3.529898, 3.520308, 3.45104, 3.431539, 3.559819, 3.60635, 3.526986, 3.418624, 3.071889, 2.638273, 2.376434, 2.130375, 2.048222, 2.125401, 2.254626, 2.399416, 2.56911, 2.80467, 2.960852, 3.092703, 3.264134, 3.412035, 3.610138, 3.729842, 3.967694, 4.007141, 4.000796, 3.967286, 3.829927, 3.558359, 3.482513, 3.543752, 3.65409, 3.612129, 3.631265, 3.604218, 3.455848, 3.3802, 3.425121, 3.345773, 3.388718, 3.491259, 3.577648, 3.743467, 3.813047, 3.84088, 3.876034], "market_activity": [null, null, null, null, -7.06965, -6.989375, -3.303113, 0.313169, 2.909109, 2.60233, 1.64529, -1.037905, -4.053778, -3.667314, -2.848532, 7.477959, 20.91268, 34.96284, 45.814495, 50.274722, 52.919136, 53.773843, 54.255147, 50.717598, 40.405549, 33.8781, 29.07855, 23.168075, 22.841487, 19.656419, 15.526684, 13.796067, 12.326409, 16.666179, 26.77449, 39.318795, 52.144597, 57.352599, 55.798124, 52.405312, 53.475306, 60.296653, 68.094402, 72.203276, 68.619563, 52.653506, 36.982028, 26.708914, 23.509232, 30.368116, 36.666358, 39.557554, 30.261327, 19.822464, 13.787607, 10.763953, 17.581302, 19.099801, 17.25865, 13.10635, 7.372675, 5.020488, 4.036144, 3.753797, 2.372173, 0.381037, -1.092582, -2.183366, -2.781808, -2.724454, -2.641052, -1.989676, -1.347538, 0.294581, 3.792141, 7.335195, 16.787448, 30.417724, 43.262812, 54.711306, 67.447128, 75.924789, 82.657669, 89.67751, 94.838755, 97.419377, 90.600439, 58.842769, 39.68536, 28.502155, 22.371177, 19.208989, 39.709994, 67.595522, 83.797761, 91.898881, 95.94944, 92.460745, 80.904773, 68.946436, 55.571293, 51.398747, 53.026773, 57.423937, 57.523668, 63.677359, 75.385605, 82.438827, 82.611639, 70.289319, 51.32896, 37.245355, 29.282327, 29.061189, 30.689744, 27.479422, 24.232311, 24.811406, 25.100603, 32.687976, 37.964713, 45.334257, 56.854003, 65.512202, 76.380026, 83.088838, 86.783519, 89.192859, 89.35253, 89.363465, 89.179382, 88.778466, 85.567058, 84.943429, 80.893865, 64.035307, 46.146204, 34.085877, 25.409638, 20.041894, 18.350047, 41.918049, 65.207549, 77.909525, 84.720312, 78.630456, 73.108278, 74.043514, 73.822357, 80.501179, 90.250589, 95.125295, 97.562647, 98.457799, 86.133374, 73.851237], "market_activity_raw": [null, null, null, null, -7.06965, -6.9091, 0.38315, 3.92945, 5.50505, 2.29555, 0.68825, -3.7211, -7.06965, -3.28085, -2.02975, 17.80445, 34.3474, 49.013, 56.66615, 54.73495, 55.56355, 54.62855, 54.73645, 47.18005, 30.0935, 27.35065, 24.279, 17.2576, 22.5149, 16.47135, 11.39695, 12.06545, 10.85675, 21.00595, 36.8828, 51.8631, 64.9704, 62.5606, 54.24365, 49.0125, 54.5453, 67.118, 75.89215, 76.31215, 65.03585, 36.68745, 21.31055, 16.4358, 20.30955, 37.227, 42.9646, 42.44875, 20.9651, 9.3836, 7.75275, 7.7403, 24.39865, 20.6183, 15.4175, 8.95405, 1.639, 2.6683, 3.0518, 3.47145, 0.99055, -1.6101, -2.5662, -3.27415, -3.38025, -2.6671, -2.55765, -1.3383, -0.7054, 1.9367, 7.2897, 10.87825, 26.2397, 44.048, 56.1079, 66.1598, 80.18295, 84.40245, 89.39055, 96.69735, 100.0, 100.0, 83.7815, 27.0851, 20.52795, 17.31895, 16.2402, 16.0468, 60.211, 95.48105, 100.0, 100.0, 100.0, 88.97205, 69.3488, 56.9881, 42.19615, 47.2262, 54.6548, 61.8211, 57.6234, 69.83105, 87.09385, 89.49205, 82.78445, 57.967, 32.3686, 23.16175, 21.3193, 28.84005, 32.3183, 24.2691, 20.9852, 25.3905, 25.3898, 40.27535, 43.24145, 52.7038, 68.37375, 74.1704, 87.24785, 89.79765, 90.4782, 91.6022, 89.5122, 89.3744, 88.9953, 88.37755, 82.35565, 84.3198, 76.8443, 47.17675, 28.2571, 22.02555, 16.7334, 14.67415, 16.6582, 65.48605, 88.49705, 90.6115, 91.5311, 72.5406, 67.5861, 74.97875, 73.6012, 87.18, 100.0, 100.0, 100.0, 99.35295, 73.80895, 61.5691], "market_activity_distance": [1.016175, 0.648347, -0.017394, -0.235088, 0.002915, 0.103819, 0.410431, 0.582878, 0.993578, 0.809736, 0.66063, 0.187326, -0.040489, -0.014486, 0.094942, 1.513532, 2.632456, 3.823369, 4.408995, 5.127386, 5.772067, 6.384563, 6.742724, 6.58518, 5.570268, 5.752032, 5.685815, 4.990086, 4.867416, 4.564525, 4.194694, 3.783664, 3.535267, 4.062589, 5.056306, 5.93649, 6.797709, 6.929307, 6.840599, 6.903968, 7.828688, 8.774235, 9.234386, 9.271312, 8.929362, 7.323708, 6.477944, 6.189517, 6.365375, 6.772851, 6.77059, 6.56458, 4.993384, 4.35755, 3.982629, 3.97946, 4.39063, 3.612944, 2.980179, 2.427349, 2.075004, 1.654199, 1.274659, 1.012857, 0.716853, 0.389762, 0.215344, 0.014832, -0.198646, -0.373422, -0.414905, -0.335634, -0.318402, -0.101201, 0.405725, 0.671302, 1.815141, 3.303708, 4.577563, 5.583636, 7.671347, 8.752468, 10.011567, 11.868675, 13.067418, 13.240436, 12.443632, 8.896164, 7.229584, 6.413986, 6.139802, 6.090658, 8.692316, 11.55954, 12.708082, 13.596844, 14.132064, 13.268837, 12.037164, 11.502388, 10.569588, 10.480045, 10.320306, 10.596241, 9.64011, 10.550292, 11.896763, 12.31156, 11.126546, 9.738474, 8.599766, 7.898995, 7.430719, 7.401043, 7.087652, 6.073945, 5.493487, 5.579796, 5.083224, 5.4446, 5.238825, 6.231771, 7.399876, 8.298436, 9.466972, 10.223382, 11.058263, 11.620047, 12.124061, 12.500607, 12.969138, 13.377959, 13.089076, 13.67297, 13.117476, 10.809718, 9.194045, 7.610217, 6.265155, 5.741781, 6.049184, 8.905548, 9.784472, 10.321888, 10.555618, 10.019582, 10.060211, 10.942377, 10.931036, 11.730812, 13.527035, 13.820924, 14.50707, 14.257867, 12.980891, 12.056824], "market_activity_roc": [null, null, null, null, -1.27899, -0.988949, -0.157041, 0.208607, 0.20347, -0.113519, -0.243655, -0.582472, -1.043528, -0.526343, -0.366825, 1.510827, 3.058768, 4.331225, 5.013234, 4.406622, 4.188861, 3.762377, 3.596468, 2.712043, 1.042611, 0.601711, 0.243294, -0.302931, 0.428919, -0.189694, -0.651167, -0.359731, -0.389231, 0.640273, 2.166093, 3.634558, 4.873725, 4.500453, 3.484534, 2.785761, 3.02731, 4.156014, 5.043892, 5.078925, 3.812715, 1.003732, -0.53257, -1.009421, -0.603729, 1.348868, 2.081555, 2.119131, 0.168125, -0.989569, -1.324563, -1.146919, 0.908285, 0.81641, 0.47073, -0.076038, -0.831959, -0.489623, -0.250332, -0.065491, -0.233314, -0.400816, -0.435222, -0.525483, -0.539014, -0.448086, -0.43413, -0.27866, -0.197964, 0.138904, 0.725911, 1.050231, 2.435026, 3.958871, 4.85749, 5.634421, 6.726464, 6.370734, 6.734563, 8.028684, 7.310483, 6.578893, 4.439866, -1.027106, -4.01786, -5.077434, -4.635254, -1.235846, 3.316454, 7.341194, 9.111396, 10.432609, 8.520691, 4.969002, 2.803577, 1.495839, 0.077781, 0.764041, 1.791337, 2.566631, 2.511062, 3.610963, 5.136536, 5.234219, 4.973462, 2.505532, -0.187071, -1.480328, -1.065477, -0.035625, 0.565075, 0.047322, -0.080195, 0.438189, 0.687216, 2.40386, 2.88527, 3.593614, 5.005576, 5.293888, 6.699617, 6.320729, 5.988682, 5.850177, 5.330856, 5.124381, 4.971969, 4.893204, 4.125403, 4.375835, 3.422697, 0.592352, -1.104298, -3.587354, -4.711478, -3.103166, -0.910659, 3.882062, 6.375086, 7.58178, 7.557282, 4.222665, 3.570578, 4.070606, 3.900661, 5.230763, 7.156209, 6.602821, 7.335812, 6.292583, 3.035681, 1.801791], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7667, 3.0738, 6.3039, 5.9227, 7.577, 8.6901, 8.7274, 7.8498, 3.4578, -2.6366, 4.4663, 2.7701, -4.0992, -0.5713, -2.7745, -3.1759, -2.7524, 0.1192, 5.5373, 7.373, 7.7679, 8.5782, 4.7478, 4.8514, 6.5792, 10.4947, 11.0107, 9.0053, 5.7419, 4.9763, -8.7392, -4.194, -2.8461, 2.5254, 1.9807, -2.1401, -1.5601, -13.5721, -9.6478, -4.5654, -0.802, 1.1682, -9.6042, -7.0496, -5.555, -2.977, -5.4227, -4.6997, -2.8684, -6.2906, -9.2999, -6.0406, -5.1138, -6.1393, -5.0781, -1.0123, 5.172, -1.5323, 1.87, 3.3194, 3.5441, 10.2996, 12.1763, 11.4628, 10.8964, 15.8396, 10.9716, 12.3081, 13.6917, 12.0221, 6.4845, -1.6948, -22.6155, -19.4874, -8.9071, -3.3081, -0.8564, 4.3105, 6.1537, 3.2012, 4.5771, 4.9981, -0.1663, -1.2101, 1.1266, -0.8436, 1.8688, 1.793, 3.6773, -3.3477, 3.4947, 5.386, 1.9292, -5.6253, -5.8026, -3.8156, -3.4455, -2.6481, 0.7383, -3.5808, -7.714, -3.7648, 0.8191, -1.9941, 1.2098, -1.9588, 4.0743, 5.3164, 4.8329, 6.8752, 6.2098, 7.5052, 7.3538, 7.5086, 7.3915, 7.784, 7.6474, 3.5164, 6.0116, -0.8133, -14.2422, -17.3612, -17.7157, -12.537, -5.7347, 2.1106, 4.5592, -2.0114, -0.5212, 1.1516, 0.5474, 2.6844, 4.8658, 1.9637, 4.9259, 7.9178, 1.7227, 3.677, 0.5781, -3.4076, -1.4626], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68049, 0.700345, 0.709566, 0.697655, 0.624814, 0.483745, 0.518508, 0.509335, 0.391245, 0.36984, 0.299153, 0.232707, 0.189508, 0.205464, 0.235512, 0.277414, 0.322189, 0.358411, 0.353518, 0.352083, 0.373063, 0.439216, 0.518434, 0.561235, 0.559862, 0.537319, 0.406834, 0.340122, 0.300836, 0.337189, 0.360635, 0.335115, 0.290208, 0.134904, 0.047875, 0.0441, 0.086198, 0.156293, 0.055894, -0.022814, -0.061593, -0.04162, -0.078813, -0.107689, -0.112005, -0.136455, -0.152726, -0.17001, -0.179126, -0.185154, -0.201444, -0.209925, -0.114216, -0.132804, -0.09892, -0.043853, 0.013805, 0.15692, 0.285231, 0.40363, 0.490222, 0.592478, 0.678393, 0.745543, 0.815014, 0.867921, 0.892811, 0.859731, 0.626885, 0.430986, 0.341183, 0.345081, 0.384984, 0.502936, 0.633697, 0.677766, 0.705798, 0.720447, 0.642477, 0.53612, 0.466398, 0.385565, 0.347908, 0.316073, 0.317484, 0.259667, 0.311619, 0.388486, 0.416746, 0.353441, 0.276118, 0.225094, 0.183225, 0.153995, 0.184129, 0.12237, 0.032762, 0.012023, 0.049754, 0.036304, 0.086655, 0.114292, 0.263664, 0.39852, 0.493815, 0.600697, 0.659038, 0.7316, 0.809515, 0.869887, 0.902041, 0.907683, 0.895764, 0.865204, 0.868971, 0.832663, 0.657441, 0.454509, 0.310069, 0.216407, 0.200076, 0.2706, 0.381684, 0.369167, 0.376343, 0.400221, 0.395349, 0.389408, 0.432313, 0.426992, 0.47379, 0.539706, 0.531683, 0.541956, 0.521654, 0.454495, 0.399508], "smi": [null, null, null, 0.075, 0.0703, 0.074, 0.086, 0.0972, 0.1135, 0.1253, 0.1278, 0.1258, 0.1225, 0.1285, 0.134, 0.16, 0.1865, 0.2295, 0.2765, 0.331, 0.396, 0.468, 0.5455, 0.615, 0.6755, 0.7235, 0.7735, 0.7975, 0.8105, 0.811, 0.7875, 0.751, 0.719, 0.7015, 0.707, 0.7155, 0.722, 0.739, 0.7555, 0.779, 0.8225, 0.879, 0.931, 0.9705, 0.9885, 0.9905, 0.9865, 0.9825, 0.9745, 0.9635, 0.956, 0.9515, 0.934, 0.906, 0.882, 0.865, 0.8535, 0.8265, 0.7975, 0.762, 0.7335, 0.6965, 0.667, 0.658, 0.6375, 0.6085, 0.57, 0.541, 0.518, 0.5045, 0.4845, 0.487, 0.4935, 0.4915, 0.5085, 0.5365, 0.575, 0.62, 0.665, 0.716, 0.7675, 0.805, 0.8455, 0.8845, 0.914, 0.9375, 0.953, 0.9405, 0.903, 0.8465, 0.8015, 0.7705, 0.75, 0.741, 0.7365, 0.735, 0.737, 0.7625, 0.8115, 0.8745, 0.9205, 0.951, 0.9705, 0.979, 0.9735, 0.9595, 0.9405, 0.922, 0.9035, 0.8825, 0.8615, 0.8385, 0.8105, 0.779, 0.761, 0.742, 0.73, 0.724, 0.7225, 0.7335, 0.752, 0.775, 0.804, 0.836, 0.864, 0.8985, 0.9295, 0.956, 0.9795, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 0.996, 0.969, 0.919, 0.8535, 0.794, 0.7455, 0.7055, 0.676, 0.6515, 0.63, 0.614, 0.629, 0.673, 0.7365, 0.796, 0.8445, 0.8765, 0.9, 0.9205, 0.938, 0.9565], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.147738, -4.004321, -3.03458, -3.881844, -2.779898, -2.884338, -2.529869, -1.123269, 0.363215, -0.182947, 1.022936, 0.288656, 0.546347, 2.893914, 2.875409, 0.842546, -0.171745, -0.503522, -2.298726, -0.907124, 0.644647, 1.149474, 2.342895, 0.755694, -0.049401, 0.925572, 0.884352, -1.289991, -0.810704, -3.13502, -4.873527, -5.068046, -4.626127, -3.612271, -3.719575, -1.255179, 1.161326, 1.517543, -0.468797, 1.654449, 0.575154, 2.410229, 2.204843, 2.676287, 2.26786, 1.881686, 2.562932, 2.46243, 4.033035, 2.365263, 4.417646, 3.054729, 3.285368, 3.777681, 2.140608, 2.031647, 1.553603, 0.806072, -0.719706, -0.554706, -3.477779, -2.662259, -3.823703, -4.631908, -4.82062, -5.044759, -4.009547, -3.832343, -4.853144, -6.131232, -8.549602, -6.562095, -5.750043, -4.957799, -3.808384, -4.90326, -4.940659, -5.284761, -6.08522, -5.676611, -4.136855, -3.800058, -2.551215, -1.281505, -1.049912, -1.64828, -1.848284, -3.524264, -2.111117, -0.785629, -1.974639, -3.784804, -0.671268, 0.977022, 0.590602, 1.0504, 0.968677, 2.280553, 2.545699, 1.645436, 1.983723, 2.354013, 2.472221, 4.748585, 5.513765, 8.370012, 10.265924, 8.919365, 7.200096, 7.994781, 8.459202, 8.540689, 8.166655, 7.543595, 6.138947, 5.540683, 5.575039, 9.72187, 9.93812, 10.603217, 12.512619, 13.63211, 14.069332, 13.108105, 14.993694, 14.548274, 15.525581, 12.753312, 13.458366, 15.791599, 18.634615, 18.33703, 15.854295, 17.384649, 14.669397, 15.991843, 13.143315, 16.092207, 17.923224, 16.950577, 20.381429, 18.78705, 17.251848, 17.119318, 18.032572, 18.964167, 16.226568, 17.545559, 17.345856, 21.101731, 24.016012, 21.965609, 18.961858, 20.100477, 18.269706, 17.913627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [60.130001, 59.060001, 58.610001, 58.200001, 59.580002, 59.040001, 59.720001, 59.240002, 59.43, 58.439999, 58.950001, 57.0, 56.68, 59.93, 60.060001, 61.470001, 61.200001, 62.34, 62.490002, 63.290001, 64.029999, 64.459999, 64.559998, 63.950001, 62.82, 64.93, 64.699997, 63.23, 64.150002, 63.610001, 63.43, 63.43, 64.080002, 65.720001, 66.639999, 67.160004, 67.889999, 67.419998, 67.68, 68.559998, 70.779999, 71.900002, 71.809998, 71.480003, 71.480003, 69.150002, 70.330002, 70.620003, 72.720001, 72.68, 71.940002, 72.050003, 69.300003, 69.949997, 71.220001, 72.410004, 73.169998, 70.339996, 70.790001, 70.980003, 71.599998, 70.849998, 70.849998, 71.199997, 70.269997, 69.230003, 69.730003, 69.760002, 69.339996, 69.389999, 70.110001, 71.610001, 70.279999, 71.120003, 71.589996, 71.769997, 74.089996, 75.440002, 75.849998, 76.279999, 80.029999, 79.470001, 81.470001, 84.25, 84.410004, 83.57, 81.849998, 73.889999, 73.940002, 77.949997, 80.739998, 82.150002, 86.279999, 88.660004, 87.75, 89.459999, 90.470001, 88.639999, 88.199997, 89.919998, 89.209999, 91.239998, 91.379997, 93.099998, 90.690002, 96.089996, 98.650002, 97.519997, 94.199997, 93.75, 94.660004, 94.599998, 94.830002, 96.959999, 95.290001, 93.290001, 95.075104, 97.910004, 96.75, 98.860001, 97.580002, 102.120003, 103.800003, 104.019997, 106.660004, 106.919998, 109.18, 110.139999, 111.459999, 112.519997, 114.260002, 115.480003, 114.519997, 118.279999, 116.199997, 110.199997, 107.300003, 105.620003, 107.5, 111.400002, 118.559998, 122.120003, 118.440002, 119.860001, 121.760002, 121.5, 124.059998, 127.32, 126.120003, 130.380005, 136.419998, 133.440002, 136.919998, 135.360001, 132.940002, 134.839996], "trend_signal": [0.31981, 0.367702, 0.357726, 0.372058, 0.525393, 0.565006, 0.592464, 0.666536, 0.535173, 0.580714, 0.553804, 0.40406, 0.372774, 0.35128, 0.33831, 0.507524, 0.526774, 0.533155, 0.634327, 0.629625, 0.677274, 0.700952, 0.743565, 0.736143, 0.7545, 0.694411, 0.716155, 0.742815, 0.759732, 0.766952, 0.76822, 0.752327, 0.745518, 0.738155, 0.762089, 0.765119, 0.763857, 0.77825, 0.769815, 0.78006, 0.774149, 0.765839, 0.78125, 0.778815, 0.785214, 0.794006, 0.80431, 0.818708, 0.80453, 0.804649, 0.802405, 0.798482, 0.798244, 0.777351, 0.737911, 0.735476, 0.731946, 0.747482, 0.754244, 0.738827, 0.728363, 0.703167, 0.717036, 0.71703, 0.711536, 0.701405, 0.37203, 0.39831, 0.494851, 0.508548, 0.477643, 0.305089, 0.39596, 0.352476, 0.365667, 0.394885, 0.332113, 0.580286, 0.585429, 0.619714, 0.646268, 0.706548, 0.737476, 0.722494, 0.76572, 0.783351, 0.778089, 0.795375, 0.770875, 0.781583, 0.780274, 0.799482, 0.77347, 0.767482, 0.786149, 0.765208, 0.787101, 0.800881, 0.807125, 0.814589, 0.818286, 0.806744, 0.806357, 0.805744, 0.804518, 0.801673, 0.813744, 0.82453, 0.823708, 0.815464, 0.809893, 0.811631, 0.807024, 0.803905, 0.804161, 0.797083, 0.788601, 0.785851, 0.787792, 0.781357, 0.773845, 0.789583, 0.791845, 0.775077, 0.783708, 0.79656, 0.813089, 0.827256, 0.815827, 0.786214, 0.792238, 0.806702, 0.797554, 0.792946, 0.790696, 0.834119, 0.831863, 0.787583, 0.754946, 0.788768, 0.768583, 0.778381, 0.791304, 0.798982, 0.810732, 0.815607, 0.811911, 0.818732, 0.831798, 0.827845, 0.806732, 0.806083, 0.830232, 0.834214, 0.83206, 0.832351], "smoothed_trend_signal": [0.33506, 0.360408, 0.39448, 0.437326, 0.48473, 0.528124, 0.558227, 0.569257, 0.560322, 0.534275, 0.496909, 0.457547, 0.428237, 0.419347, 0.434248, 0.467936, 0.511042, 0.555469, 0.596958, 0.634082, 0.666249, 0.692479, 0.711395, 0.722413, 0.727226, 0.72974, 0.733794, 0.740544, 0.74809, 0.753562, 0.755537, 0.754904, 0.753956, 0.754687, 0.75762, 0.761899, 0.766261, 0.769814, 0.772232, 0.773689, 0.774789, 0.776364, 0.77911, 0.783304, 0.788735, 0.794673, 0.799946, 0.803361, 0.804282, 0.802713, 0.798713, 0.791949, 0.782159, 0.770218, 0.75847, 0.749506, 0.744284, 0.741423, 0.738395, 0.733498, 0.726601, 0.717696, 0.704305, 0.680732, 0.641942, 0.590253, 0.537256, 0.495695, 0.468551, 0.448373, 0.427394, 0.405623, 0.388966, 0.383168, 0.3916, 0.416133, 0.456259, 0.506988, 0.560057, 0.608581, 0.649883, 0.68417, 0.712266, 0.734908, 0.752694, 0.765852, 0.77445, 0.7791, 0.781143, 0.78193, 0.782035, 0.781388, 0.780182, 0.779374, 0.780243, 0.783598, 0.789278, 0.796134, 0.802494, 0.806944, 0.808943, 0.808954, 0.80808, 0.807512, 0.808104, 0.810069, 0.812807, 0.815113, 0.815912, 0.81495, 0.812756, 0.810018, 0.807067, 0.803848, 0.800222, 0.796255, 0.792288, 0.788772, 0.786078, 0.784444, 0.783923, 0.784368, 0.785728, 0.788397, 0.792833, 0.798544, 0.803702, 0.806247, 0.80557, 0.802989, 0.800518, 0.799428, 0.800039, 0.802087, 0.804421, 0.804806, 0.80133, 0.794475, 0.787185, 0.782611, 0.782176, 0.78552, 0.79139, 0.798304, 0.804975, 0.810624, 0.8149, 0.817393, 0.817453, 0.814887, 0.810901, 0.819383, 0.821295, 0.82596, 0.829343, 0.830982], "avg_distance": [-28.640617238460624, -29.910441590448368, -30.444479869321718, -30.931048078961876, -29.293329503665213, -29.93417662506496, -29.127185448100786, -29.6968250921473, -29.471344636793123, -30.646230037066218, -30.040984280839627, -32.355151342709206, -32.7349118965747, -28.877968771378292, -28.723689859618702, -27.050369919148874, -27.370792886472888, -26.017897100078795, -25.839881966950895, -24.890481769038892, -24.0122878617284, -23.501984617471653, -23.383310631140418, -24.107225626691314, -25.448256269280563, -22.944210117229964, -23.21716657557599, -24.961688059640405, -23.86987409377365, -24.510721215173405, -24.72433771347447, -24.72433771347447, -23.952946714931734, -22.006675063122813, -20.914865844262977, -20.297749010472902, -19.4314261807259, -19.989200680967567, -19.680642857448394, -18.636303707821767, -16.00171367862817, -14.672548179843762, -14.779360582625362, -15.170982720040493, -15.170982720040493, -17.936115439625333, -16.535748397246337, -16.191589208554003, -13.699412947315173, -13.746884203300077, -14.625078110610568, -14.494534233467576, -17.75810149324915, -16.98671998872026, -15.479540543559667, -14.06730242361717, -13.165378228697003, -16.523888000448423, -15.989843787816413, -15.764358585455323, -15.028578446099583, -15.91864224422183, -15.91864224422183, -15.503280325183184, -16.606959434854762, -17.841174114407234, -17.247798248992403, -17.21219688381924, -17.710639731278086, -17.651298584481403, -16.796834964780594, -15.016707368536098, -16.595089544043002, -15.598213343139172, -15.040448336911341, -14.826831838610266, -12.073569009837184, -10.471447052706745, -9.984883590073517, -9.474579159065025, -5.024260168453789, -5.688838764214946, -3.31533530255562, -0.016166677600883254, 0.173718346338787, -0.8231578545650623, -2.864373205095537, -12.31091579574792, -12.25157464895124, -7.492706142082958, -4.181667626316463, -2.5083429388397134, 2.392938149231606, 5.217413202364855, 4.137464380302937, 6.166808653269927, 7.365430274911349, 5.193672233989611, 4.671499098921089, 6.712713262699853, 5.870120720562511, 8.279225547395, 8.445369602959426, 10.486583766738173, 7.626516842445617, 14.034969068415403, 17.073060619849727, 15.732025230253557, 11.792009483899067, 11.257974765280917, 12.337923587342834, 12.266711362982667, 12.539669008080406, 15.067446634492399, 13.085573617510333, 10.712070155851007, 12.83054423081022, 16.194866712539238, 14.818229957769905, 17.32227729657222, 15.803236267861982, 21.191090312580386, 23.184833220374227, 23.445911480646366, 26.578944357298788, 26.887492686804126, 29.569553971982625, 30.708834446827364, 32.27534673152251, 33.5333011926985, 35.59825513810077, 37.04609343646468, 35.906804654357835, 40.36899353578083, 37.90054756215165, 30.780037177173675, 27.338464278278046, 25.34472137048421, 27.575811064188784, 32.204145187927935, 40.70128283366139, 44.92612492917365, 40.558877372968766, 42.24406364399515, 44.49889311932324, 44.19033529580407, 47.228417353224536, 51.09723036923269, 49.673131852492304, 54.72869659933014, 61.89666874627917, 58.3601533354137, 62.490044611694, 60.638715471854944, 57.766777469998864, 60.021598638064866], "avg_trend_signal": 0.7117889230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 129.38939811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 143.7659979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.510)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.335060", "trend_signal": "0.319810", "avg_distance": "-9.689113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.360408", "trend_signal": "0.367702", "avg_distance": "-11.296175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.394480", "trend_signal": "0.357726", "avg_distance": "-11.972043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.437326", "trend_signal": "0.372058", "avg_distance": "-12.587833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.484730", "trend_signal": "0.525393", "avg_distance": "-10.515172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.528124", "trend_signal": "0.565006", "avg_distance": "-11.326214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.558227", "trend_signal": "0.592464", "avg_distance": "-10.304903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.569257", "trend_signal": "0.666536", "avg_distance": "-11.025827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.560322", "trend_signal": "0.535173", "avg_distance": "-10.740464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.534275", "trend_signal": "0.580714", "avg_distance": "-12.227373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.496909", "trend_signal": "0.553804", "avg_distance": "-11.461387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.457547", "trend_signal": "0.404060", "avg_distance": "-14.390147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.428237", "trend_signal": "0.372774", "avg_distance": "-14.870764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.419347", "trend_signal": "0.351280", "avg_distance": "-9.989500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.434248", "trend_signal": "0.338310", "avg_distance": "-9.794248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.467936", "trend_signal": "0.507524", "avg_distance": "-7.676531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.511042", "trend_signal": "0.526774", "avg_distance": "-8.082051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.555469", "trend_signal": "0.533155", "avg_distance": "-6.369856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.596958", "trend_signal": "0.634327", "avg_distance": "-6.144564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.634082", "trend_signal": "0.629625", "avg_distance": "-4.943023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.666249", "trend_signal": "0.677274", "avg_distance": "-3.831600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.692479", "trend_signal": "0.700952", "avg_distance": "-3.185771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.711395", "trend_signal": "0.743565", "avg_distance": "-3.035580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722413", "trend_signal": "0.736143", "avg_distance": "-3.951751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.727226", "trend_signal": "0.754500", "avg_distance": "-5.648931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729740", "trend_signal": "0.694411", "avg_distance": "-2.479864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733794", "trend_signal": "0.716155", "avg_distance": "-2.825312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.740544", "trend_signal": "0.742815", "avg_distance": "-5.033140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748090", "trend_signal": "0.759732", "avg_distance": "-3.651364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753562", "trend_signal": "0.766952", "avg_distance": "-4.462406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755537", "trend_signal": "0.768220", "avg_distance": "-4.732755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.754904", "trend_signal": "0.752327", "avg_distance": "-4.732755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.753956", "trend_signal": "0.745518", "avg_distance": "-3.756499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.754687", "trend_signal": "0.738155", "avg_distance": "-1.293340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757620", "trend_signal": "0.762089", "avg_distance": "0.088430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761899", "trend_signal": "0.765119", "avg_distance": "0.869440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766261", "trend_signal": "0.763857", "avg_distance": "1.965839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769814", "trend_signal": "0.778250", "avg_distance": "1.259932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.772232", "trend_signal": "0.769815", "avg_distance": "1.650436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.773689", "trend_signal": "0.780060", "avg_distance": "2.972129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.774789", "trend_signal": "0.774149", "avg_distance": "6.306409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.776364", "trend_signal": "0.765839", "avg_distance": "7.988572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.779110", "trend_signal": "0.781250", "avg_distance": "7.853392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.783304", "trend_signal": "0.778815", "avg_distance": "7.357764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.788735", "trend_signal": "0.785214", "avg_distance": "7.357764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.794673", "trend_signal": "0.794006", "avg_distance": "3.858272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.799946", "trend_signal": "0.804310", "avg_distance": "5.630546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.803361", "trend_signal": "0.818708", "avg_distance": "6.066106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.804282", "trend_signal": "0.804530", "avg_distance": "9.220151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.802713", "trend_signal": "0.804649", "avg_distance": "9.160072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.798713", "trend_signal": "0.802405", "avg_distance": "8.048649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.791949", "trend_signal": "0.798482", "avg_distance": "8.213862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.782159", "trend_signal": "0.798244", "avg_distance": "4.083563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770218", "trend_signal": "0.777351", "avg_distance": "5.059806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758470", "trend_signal": "0.737911", "avg_distance": "6.967260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749506", "trend_signal": "0.735476", "avg_distance": "8.754558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744284", "trend_signal": "0.731946", "avg_distance": "9.896013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.741423", "trend_signal": "0.747482", "avg_distance": "5.645556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.738395", "trend_signal": "0.754244", "avg_distance": "6.321431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.733498", "trend_signal": "0.738827", "avg_distance": "6.606800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.726601", "trend_signal": "0.728363", "avg_distance": "7.537988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.717696", "trend_signal": "0.703167", "avg_distance": "6.411542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.704305", "trend_signal": "0.717036", "avg_distance": "6.411542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.680732", "trend_signal": "0.717030", "avg_distance": "6.937215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.641942", "trend_signal": "0.711536", "avg_distance": "5.540423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.590253", "trend_signal": "0.701405", "avg_distance": "3.978428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.537256", "trend_signal": "0.372030", "avg_distance": "4.729391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.495695", "trend_signal": "0.398310", "avg_distance": "4.774448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.468551", "trend_signal": "0.494851", "avg_distance": "4.143629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.448373", "trend_signal": "0.508548", "avg_distance": "4.218730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.427394", "trend_signal": "0.477643", "avg_distance": "5.300121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.405623", "trend_signal": "0.305089", "avg_distance": "7.553011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.388966", "trend_signal": "0.395960", "avg_distance": "5.555445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.383168", "trend_signal": "0.352476", "avg_distance": "6.817070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.391600", "trend_signal": "0.365667", "avg_distance": "7.522965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.416133", "trend_signal": "0.394885", "avg_distance": "7.793314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.456259", "trend_signal": "0.332113", "avg_distance": "11.277784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.506988", "trend_signal": "0.580286", "avg_distance": "13.305394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.560057", "trend_signal": "0.585429", "avg_distance": "13.921178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.608581", "trend_signal": "0.619714", "avg_distance": "14.567009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.649883", "trend_signal": "0.646268", "avg_distance": "20.199236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.684170", "trend_signal": "0.706548", "avg_distance": "19.358160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.712266", "trend_signal": "0.737476", "avg_distance": "22.362014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.734908", "trend_signal": "0.722494", "avg_distance": "26.537370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.752694", "trend_signal": "0.765720", "avg_distance": "26.777685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.765852", "trend_signal": "0.783351", "avg_distance": "25.516060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.774450", "trend_signal": "0.778089", "avg_distance": "22.932742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.779100", "trend_signal": "0.795375", "avg_distance": "10.977403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.781143", "trend_signal": "0.770875", "avg_distance": "11.052503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.781930", "trend_signal": "0.781583", "avg_distance": "17.075224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.782035", "trend_signal": "0.780274", "avg_distance": "21.265603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.781388", "trend_signal": "0.799482", "avg_distance": "23.383326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.780182", "trend_signal": "0.773470", "avg_distance": "29.586281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.779374", "trend_signal": "0.767482", "avg_distance": "33.160875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.780243", "trend_signal": "0.786149", "avg_distance": "31.794116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.783598", "trend_signal": "0.765208", "avg_distance": "34.362410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.789278", "trend_signal": "0.787101", "avg_distance": "35.879359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.796134", "trend_signal": "0.800881", "avg_distance": "33.130829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.802494", "trend_signal": "0.807125", "avg_distance": "32.469978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.806944", "trend_signal": "0.814589", "avg_distance": "35.053295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.808943", "trend_signal": "0.818286", "avg_distance": "33.986928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.808954", "trend_signal": "0.806744", "avg_distance": "37.035839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.808080", "trend_signal": "0.806357", "avg_distance": "37.246107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.807512", "trend_signal": "0.805744", "avg_distance": "39.829423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.808104", "trend_signal": "0.804518", "avg_distance": "36.209785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.810069", "trend_signal": "0.801673", "avg_distance": "44.320183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.812807", "trend_signal": "0.813744", "avg_distance": "48.165126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.815113", "trend_signal": "0.824530", "avg_distance": "46.467940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.815912", "trend_signal": "0.823708", "avg_distance": "41.481542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.814950", "trend_signal": "0.815464", "avg_distance": "40.805679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.812756", "trend_signal": "0.809893", "avg_distance": "42.172439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.810018", "trend_signal": "0.811631", "avg_distance": "42.082314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.807067", "trend_signal": "0.807024", "avg_distance": "42.427764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.803848", "trend_signal": "0.803905", "avg_distance": "45.626864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.800222", "trend_signal": "0.804161", "avg_distance": "43.118649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.796255", "trend_signal": "0.797083", "avg_distance": "40.114794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.792288", "trend_signal": "0.788601", "avg_distance": "42.795889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.788772", "trend_signal": "0.785851", "avg_distance": "47.053702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786078", "trend_signal": "0.787792", "avg_distance": "45.311461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.784444", "trend_signal": "0.781357", "avg_distance": "48.480529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.783923", "trend_signal": "0.773845", "avg_distance": "46.558063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.784368", "trend_signal": "0.789583", "avg_distance": "53.376815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.785728", "trend_signal": "0.791845", "avg_distance": "55.900052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.788397", "trend_signal": "0.775077", "avg_distance": "56.230467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.792833", "trend_signal": "0.783708", "avg_distance": "60.195566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.798544", "trend_signal": "0.796560", "avg_distance": "60.586058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.803702", "trend_signal": "0.813089", "avg_distance": "63.980417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.806247", "trend_signal": "0.827256", "avg_distance": "65.422265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.805570", "trend_signal": "0.815827", "avg_distance": "67.404809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.802989", "trend_signal": "0.786214", "avg_distance": "68.996849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.800518", "trend_signal": "0.792238", "avg_distance": "71.610210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.799428", "trend_signal": "0.806702", "avg_distance": "73.442563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.800039", "trend_signal": "0.797554", "avg_distance": "72.000704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.802087", "trend_signal": "0.792946", "avg_distance": "77.647953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.804421", "trend_signal": "0.790696", "avg_distance": "74.523941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.804806", "trend_signal": "0.834119", "avg_distance": "65.512378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.801330", "trend_signal": "0.831863", "avg_distance": "61.156798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794475", "trend_signal": "0.787583", "avg_distance": "58.633560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787185", "trend_signal": "0.754946", "avg_distance": "61.457179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.782611", "trend_signal": "0.788768", "avg_distance": "67.314698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.782176", "trend_signal": "0.768583", "avg_distance": "78.068491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.785520", "trend_signal": "0.778381", "avg_distance": "83.415360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.791390", "trend_signal": "0.791304", "avg_distance": "77.888266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.798304", "trend_signal": "0.798982", "avg_distance": "80.021001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.804975", "trend_signal": "0.810732", "avg_distance": "82.874664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.810624", "trend_signal": "0.815607", "avg_distance": "82.484160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.814900", "trend_signal": "0.811911", "avg_distance": "86.329091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.817393", "trend_signal": "0.818732", "avg_distance": "91.225377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.817453", "trend_signal": "0.831798", "avg_distance": "89.423069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.814887", "trend_signal": "0.827845", "avg_distance": "95.821282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.810901", "trend_signal": "0.806732", "avg_distance": "104.892912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.819383", "trend_signal": "0.806083", "avg_distance": "98.624841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.821295", "trend_signal": "0.830232", "avg_distance": "103.208157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.825960", "trend_signal": "0.834214", "avg_distance": "100.892906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.829343", "trend_signal": "0.832060", "avg_distance": "97.301294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.830982", "trend_signal": "0.832351", "avg_distance": "100.121147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b3bb1717-2bbc-4bb6-8d98-ea02fc7f047a/", "share_image": "https://sharemaestro.com/terminal/b3bb1717-2bbc-4bb6-8d98-ea02fc7f047a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}