{"ticker": {"uuid": "b3bb1717-2bbc-4bb6-8d98-ea02fc7f047a", "symbol": "XB4A", "name": "Xtrackers ATX UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XB4A rose 18.66%, moving from 107.30 to 127.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.55 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.32"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.55"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.419998, "high": 127.919998, "low": 124.900002, "close": 127.32, "volume": 10467}, "trend_line": 111.813, "activity_lines": {"activity_5": 124.048, "activity_10": 121.816, "activity_20": 117.930762, "activity_30": 115.642731}, "trend_signal": 1, "fair_value": 80.460738, "relative_strength": 17.545559, "rate_of_change": 0.8845162951821792, "market_dynamics": 0.292882, "expectation": {"probability": 60.5826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.16, "high": 59.040001, "low": 57.290001, "close": 58.990002, "volume": 5486}, "trend_line": 58.935667, "activity_lines": {"activity_5": 58.236, "activity_10": 58.430727, "activity_20": 58.792952, "activity_30": 59.003183}, "trend_signal": 0, "fair_value": 54.739551, "relative_strength": -6.299681, "rate_of_change": 0.0650861389598048, "market_dynamics": -0.883001, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.060001, "high": 59.959999, "low": 59.029999, "close": 59.560001, "volume": 8447}, "trend_line": 58.986334, "activity_lines": {"activity_5": 58.700667, "activity_10": 58.610364, "activity_20": 58.797952, "activity_30": 59.043462}, "trend_signal": 0, "fair_value": 54.873846, "relative_strength": -7.530514, "rate_of_change": 0.08597001201326376, "market_dynamics": -0.736138, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 57.18, "close": 57.18, "volume": 3861}, "trend_line": 58.926, "activity_lines": {"activity_5": 58.279334, "activity_10": 58.332546, "activity_20": 58.581857, "activity_30": 58.926925}, "trend_signal": 0, "fair_value": 55.000192, "relative_strength": -8.058322, "rate_of_change": -0.10228470886154316, "market_dynamics": -0.628354, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.310001, "high": 58.970001, "low": 56.84, "close": 58.91, "volume": 17888}, "trend_line": 58.960333, "activity_lines": {"activity_5": 58.524667, "activity_10": 58.407273, "activity_20": 58.548667, "activity_30": 58.925893}, "trend_signal": 0, "fair_value": 55.133333, "relative_strength": -6.966666, "rate_of_change": 0.05826460306146118, "market_dynamics": -0.329928, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.75, "high": 59.970001, "low": 57.849998, "close": 58.299999, "volume": 13819}, "trend_line": 59.002667, "activity_lines": {"activity_5": 58.452667, "activity_10": 58.377455, "activity_20": 58.473333, "activity_30": 58.88329}, "trend_signal": 0, "fair_value": 55.262276, "relative_strength": -4.586594, "rate_of_change": 0.07180081564329677, "market_dynamics": -0.150501, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.040001, "high": 60.09, "low": 58.040001, "close": 59.400002, "volume": 4999}, "trend_line": 59.145, "activity_lines": {"activity_5": 58.723334, "activity_10": 58.566182, "activity_20": 58.524857, "activity_30": 58.908925}, "trend_signal": 0, "fair_value": 55.394583, "relative_strength": -5.661786, "rate_of_change": 0.2412314684012516, "market_dynamics": -0.061306, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.529999, "high": 60.43, "low": 59.049999, "close": 60.43, "volume": 2176}, "trend_line": 59.267, "activity_lines": {"activity_5": 59.31, "activity_10": 58.932, "activity_20": 58.687714, "activity_30": 58.991828}, "trend_signal": 0, "fair_value": 55.539327, "relative_strength": -4.328983, "rate_of_change": 0.20627271958745436, "market_dynamics": 0.179213, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.349998, "high": 60.939999, "low": 60.0, "close": 60.400002, "volume": 6758}, "trend_line": 59.4, "activity_lines": {"activity_5": 59.828668, "activity_10": 59.251273, "activity_20": 58.864286, "activity_30": 59.064925}, "trend_signal": 0, "fair_value": 55.698686, "relative_strength": -5.891364, "rate_of_change": 0.22440818668060739, "market_dynamics": 0.201248, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.799999, "high": 61.150002, "low": 59.220001, "close": 60.130001, "volume": 4724}, "trend_line": 59.438667, "activity_lines": {"activity_5": 60.042668, "activity_10": 59.487455, "activity_20": 59.023858, "activity_30": 59.112022}, "trend_signal": 0, "fair_value": 55.847692, "relative_strength": -3.147738, "rate_of_change": 0.06509595959596597, "market_dynamics": 0.312562, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.959999, "high": 60.189999, "low": 58.990002, "close": 59.060001, "volume": 10393}, "trend_line": 59.433334, "activity_lines": {"activity_5": 59.818668, "activity_10": 59.475819, "activity_20": 59.064, "activity_30": 59.087592}, "trend_signal": 0, "fair_value": 55.985128, "relative_strength": -4.004321, "rate_of_change": -0.008972273890328418, "market_dynamics": 0.392149, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.950001, "high": 59.220001, "low": 58.16, "close": 58.610001, "volume": 8616}, "trend_line": 59.404334, "activity_lines": {"activity_5": 59.394001, "activity_10": 59.362001, "activity_20": 59.040001, "activity_30": 59.034474}, "trend_signal": 0, "fair_value": 56.125, "relative_strength": -3.03458, "rate_of_change": -0.048794166586722976, "market_dynamics": 0.336974, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.630001, "high": 59.150002, "low": 58.040001, "close": 58.200001, "volume": 4418}, "trend_line": 59.32, "activity_lines": {"activity_5": 58.885334, "activity_10": 59.180546, "activity_20": 58.974763, "activity_30": 58.956775}, "trend_signal": 0, "fair_value": 56.255224, "relative_strength": -3.881844, "rate_of_change": -0.141966072711123, "market_dynamics": 0.112388, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.700001, "high": 59.779999, "low": 58.41, "close": 59.580002, "volume": 4113}, "trend_line": 59.273, "activity_lines": {"activity_5": 58.985335, "activity_10": 59.274728, "activity_20": 59.040953, "activity_30": 58.973549}, "trend_signal": 0, "fair_value": 56.397949, "relative_strength": -2.779898, "rate_of_change": -0.0792312879298669, "market_dynamics": 0.074586, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.759998, "high": 60.110001, "low": 58.849998, "close": 59.040001, "volume": 2391}, "trend_line": 59.165667, "activity_lines": {"activity_5": 58.960001, "activity_10": 59.227092, "activity_20": 59.054239, "activity_30": 58.958517}, "trend_signal": 0, "fair_value": 56.536667, "relative_strength": -2.884338, "rate_of_change": -0.1810824490071434, "market_dynamics": -0.065322, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.59, "high": 60.279999, "low": 58.939999, "close": 59.720001, "volume": 1990}, "trend_line": 59.058334, "activity_lines": {"activity_5": 59.234001, "activity_10": 59.300728, "activity_20": 59.133334, "activity_30": 58.99428}, "trend_signal": 0, "fair_value": 56.682051, "relative_strength": -2.529869, "rate_of_change": -0.18141095240250907, "market_dynamics": -0.114236, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.82, "high": 60.34, "low": 58.98, "close": 59.240002, "volume": 10532}, "trend_line": 58.960334, "activity_lines": {"activity_5": 59.304001, "activity_10": 59.261274, "activity_20": 59.164811, "activity_30": 59.006001}, "trend_signal": 1, "fair_value": 56.837212, "relative_strength": -1.123269, "rate_of_change": -0.1659376304113133, "market_dynamics": -0.03098, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.990002, "high": 59.860001, "low": 58.48, "close": 59.43, "volume": 2156}, "trend_line": 58.811001, "activity_lines": {"activity_5": 59.395334, "activity_10": 59.259274, "activity_20": 59.212477, "activity_30": 59.036302}, "trend_signal": 1, "fair_value": 56.991314, "relative_strength": 0.363215, "rate_of_change": -0.25327705911571957, "market_dynamics": -0.064178, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.169998, "high": 60.169998, "low": 57.560001, "close": 58.439999, "volume": 2409}, "trend_line": 58.684667, "activity_lines": {"activity_5": 59.074667, "activity_10": 59.095455, "activity_20": 59.159858, "activity_30": 59.012366}, "trend_signal": 1, "fair_value": 57.125064, "relative_strength": -0.182947, "rate_of_change": -0.21481355163466775, "market_dynamics": -0.268925, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.299999, "high": 59.799999, "low": 57.970001, "close": 58.950001, "volume": 5786}, "trend_line": 58.768, "activity_lines": {"activity_5": 59.0, "activity_10": 59.060001, "activity_20": 59.156239, "activity_30": 59.029485}, "trend_signal": 1, "fair_value": 57.263942, "relative_strength": 1.022936, "rate_of_change": 0.14200131697092735, "market_dynamics": -0.346266, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.18, "high": 59.380001, "low": 56.93, "close": 57.0, "volume": 3276}, "trend_line": 58.848334, "activity_lines": {"activity_5": 58.281334, "activity_10": 58.691455, "activity_20": 58.958572, "activity_30": 58.91542}, "trend_signal": 0, "fair_value": 57.390673, "relative_strength": 0.288656, "rate_of_change": 0.1366968418186778, "market_dynamics": -0.670183, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.939999, "high": 57.09, "low": 56.369999, "close": 56.68, "volume": 4780}, "trend_line": 58.799334, "activity_lines": {"activity_5": 57.637333, "activity_10": 58.302182, "activity_20": 58.734905, "activity_30": 58.775527}, "trend_signal": 0, "fair_value": 57.530481, "relative_strength": 0.546347, "rate_of_change": -0.08326488902812353, "market_dynamics": -1.001745, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.169998, "high": 59.939999, "low": 57.169998, "close": 59.93, "volume": 4612}, "trend_line": 58.857, "activity_lines": {"activity_5": 58.247333, "activity_10": 58.538909, "activity_20": 58.831763, "activity_30": 58.848474}, "trend_signal": 0, "fair_value": 57.679744, "relative_strength": 2.893914, "rate_of_change": 0.09807253939304406, "market_dynamics": -0.801351, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.990002, "high": 60.200001, "low": 58.900002, "close": 60.060001, "volume": 5393}, "trend_line": 58.883334, "activity_lines": {"activity_5": 58.867334, "activity_10": 58.767819, "activity_20": 58.939239, "activity_30": 58.926087}, "trend_signal": 0, "fair_value": 57.801859, "relative_strength": 2.875409, "rate_of_change": 0.044742341607622756, "market_dynamics": -0.665324, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.450001, "high": 61.98, "low": 60.25, "close": 61.470001, "volume": 5321}, "trend_line": 58.957001, "activity_lines": {"activity_5": 59.849334, "activity_10": 59.244364, "activity_20": 59.167286, "activity_30": 59.092968}, "trend_signal": 1, "fair_value": 57.923333, "relative_strength": 0.842546, "rate_of_change": 0.12510670676358165, "market_dynamics": -0.077855, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.400002, "high": 61.470001, "low": 60.880001, "close": 61.200001, "volume": 3667}, "trend_line": 59.019667, "activity_lines": {"activity_5": 60.573334, "activity_10": 59.627637, "activity_20": 59.357429, "activity_30": 59.237678}, "trend_signal": 1, "fair_value": 58.033077, "relative_strength": -0.171745, "rate_of_change": 0.10629102385991464, "market_dynamics": 0.466796, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.0, "high": 62.380001, "low": 60.98, "close": 62.34, "volume": 2579}, "trend_line": 59.136334, "activity_lines": {"activity_5": 61.397334, "activity_10": 60.191273, "activity_20": 59.642334, "activity_30": 59.451893}, "trend_signal": 1, "fair_value": 58.143526, "relative_strength": -0.503522, "rate_of_change": 0.19767478525420965, "market_dynamics": 0.808802, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.34, "high": 62.630001, "low": 61.73, "close": 62.490002, "volume": 1453}, "trend_line": 59.280334, "activity_lines": {"activity_5": 61.894001, "activity_10": 60.725819, "activity_20": 59.927525, "activity_30": 59.668259}, "trend_signal": 1, "fair_value": 58.257692, "relative_strength": -2.298726, "rate_of_change": 0.24350511819012224, "market_dynamics": 1.011909, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.360001, "high": 63.450001, "low": 61.959999, "close": 63.290001, "volume": 7321}, "trend_line": 59.439001, "activity_lines": {"activity_5": 62.486668, "activity_10": 61.350183, "activity_20": 60.279096, "activity_30": 59.926947}, "trend_signal": 1, "fair_value": 58.367756, "relative_strength": -0.907124, "rate_of_change": 0.26765537454629407, "market_dynamics": 1.162351, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.220001, "high": 64.18, "low": 63.16, "close": 64.029999, "volume": 7233}, "trend_line": 59.666667, "activity_lines": {"activity_5": 63.110667, "activity_10": 62.02091, "activity_20": 60.687382, "activity_30": 60.22314}, "trend_signal": 1, "fair_value": 58.480289, "relative_strength": 0.644647, "rate_of_change": 0.38302460702527497, "market_dynamics": 1.322806, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.199997, "high": 64.669998, "low": 64.059998, "close": 64.459999, "volume": 4585}, "trend_line": 59.884001, "activity_lines": {"activity_5": 63.707333, "activity_10": 62.677455, "activity_20": 61.118048, "activity_30": 60.532388}, "trend_signal": 1, "fair_value": 58.589519, "relative_strength": 1.149474, "rate_of_change": 0.3642469253394044, "market_dynamics": 1.375554, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.779999, "high": 64.830002, "low": 63.380001, "close": 64.559998, "volume": 3676}, "trend_line": 60.069667, "activity_lines": {"activity_5": 64.119999, "activity_10": 63.216545, "activity_20": 61.532524, "activity_30": 60.834065}, "trend_signal": 1, "fair_value": 58.682276, "relative_strength": 2.342895, "rate_of_change": 0.3100427441379623, "market_dynamics": 1.415997, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.57, "high": 64.57, "low": 63.830002, "close": 63.950001, "volume": 3565}, "trend_line": 60.216001, "activity_lines": {"activity_5": 64.181333, "activity_10": 63.501455, "activity_20": 61.860572, "activity_30": 61.084409}, "trend_signal": 1, "fair_value": 58.771186, "relative_strength": 0.755694, "rate_of_change": 0.24360714368534117, "market_dynamics": 1.243311, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.07, "high": 64.139999, "low": 62.18, "close": 62.82, "volume": 15199}, "trend_line": 60.404001, "activity_lines": {"activity_5": 63.768666, "activity_10": 63.507818, "activity_20": 62.053619, "activity_30": 61.252409}, "trend_signal": 1, "fair_value": 58.847212, "relative_strength": -0.049401, "rate_of_change": 0.31220937438207225, "market_dynamics": 1.12837, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.599998, "high": 65.010002, "low": 62.599998, "close": 64.93, "volume": 2775}, "trend_line": 60.604667, "activity_lines": {"activity_5": 64.090667, "activity_10": 63.847636, "activity_20": 62.432191, "activity_30": 61.544409}, "trend_signal": 1, "fair_value": 58.949455, "relative_strength": 0.925572, "rate_of_change": 0.33220647089254607, "market_dynamics": 1.049727, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.139999, "high": 65.489998, "low": 64.669998, "close": 64.699997, "volume": 6771}, "trend_line": 60.818, "activity_lines": {"activity_5": 64.275999, "activity_10": 64.082727, "activity_20": 62.760809, "activity_30": 61.808624}, "trend_signal": 1, "fair_value": 59.036186, "relative_strength": 0.884352, "rate_of_change": 0.35200754423747377, "market_dynamics": 1.138256, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.059998, "high": 65.059998, "low": 62.880001, "close": 63.23, "volume": 4596}, "trend_line": 60.945667, "activity_lines": {"activity_5": 63.955333, "activity_10": 63.986908, "activity_20": 62.925714, "activity_30": 61.964237}, "trend_signal": 1, "fair_value": 59.119006, "relative_strength": -1.289991, "rate_of_change": 0.2099164720970805, "market_dynamics": 0.959183, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.200001, "high": 64.169998, "low": 63.200001, "close": 64.150002, "volume": 3597}, "trend_line": 61.069667, "activity_lines": {"activity_5": 64.03, "activity_10": 64.042182, "activity_20": 63.159238, "activity_30": 62.170968}, "trend_signal": 1, "fair_value": 59.202468, "relative_strength": -0.810704, "rate_of_change": 0.20345991126818308, "market_dynamics": 0.749891, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.18, "high": 64.650002, "low": 63.5, "close": 63.610001, "volume": 2996}, "trend_line": 61.176667, "activity_lines": {"activity_5": 63.911334, "activity_10": 63.969091, "activity_20": 63.318857, "activity_30": 62.33486}, "trend_signal": 1, "fair_value": 59.281827, "relative_strength": -3.13502, "rate_of_change": 0.17520973218995825, "market_dynamics": 0.418045, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.689999, "high": 63.889999, "low": 62.799999, "close": 63.43, "volume": 4023}, "trend_line": 61.286667, "activity_lines": {"activity_5": 63.68, "activity_10": 63.857455, "activity_20": 63.436714, "activity_30": 62.480237}, "trend_signal": 1, "fair_value": 59.353109, "relative_strength": -4.873527, "rate_of_change": 0.17980711502311728, "market_dynamics": -0.040331, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.490002, "high": 63.919998, "low": 63.080002, "close": 63.43, "volume": 2136}, "trend_line": 61.432334, "activity_lines": {"activity_5": 63.548667, "activity_10": 63.756727, "activity_20": 63.533238, "activity_30": 62.618516}, "trend_signal": 1, "fair_value": 59.415737, "relative_strength": -5.068046, "rate_of_change": 0.23768138671988148, "market_dynamics": -0.258446, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.27, "high": 64.220001, "low": 62.77, "close": 64.080002, "volume": 4072}, "trend_line": 61.614667, "activity_lines": {"activity_5": 63.718668, "activity_10": 63.79291, "activity_20": 63.661048, "activity_30": 62.789334}, "trend_signal": 1, "fair_value": 59.48734, "relative_strength": -4.626127, "rate_of_change": 0.29680298326285287, "market_dynamics": -0.425496, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.099998, "high": 65.900002, "low": 64.099998, "close": 65.720001, "volume": 4706}, "trend_line": 61.865334, "activity_lines": {"activity_5": 64.378668, "activity_10": 64.136001, "activity_20": 63.90981, "activity_30": 63.054194}, "trend_signal": 1, "fair_value": 59.56484, "relative_strength": -3.612271, "rate_of_change": 0.4068300815453567, "market_dynamics": -0.340508, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.949997, "high": 66.650002, "low": 65.669998, "close": 66.639999, "volume": 7521}, "trend_line": 62.100667, "activity_lines": {"activity_5": 65.240667, "activity_10": 64.614182, "activity_20": 64.218619, "activity_30": 63.362237}, "trend_signal": 1, "fair_value": 59.643494, "relative_strength": -3.719575, "rate_of_change": 0.3803955863230355, "market_dynamics": -0.120196, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.910004, "high": 67.379997, "low": 66.389999, "close": 67.160004, "volume": 3451}, "trend_line": 62.371334, "activity_lines": {"activity_5": 66.074002, "activity_10": 65.117456, "activity_20": 64.54562, "activity_30": 63.688646}, "trend_signal": 1, "fair_value": 59.726378, "relative_strength": -1.255179, "rate_of_change": 0.4358520013963714, "market_dynamics": 0.146246, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.330002, "high": 68.209999, "low": 67.330002, "close": 67.889999, "volume": 3950}, "trend_line": 62.643667, "activity_lines": {"activity_5": 66.902001, "activity_10": 65.71291, "activity_20": 64.915048, "activity_30": 64.044689}, "trend_signal": 1, "fair_value": 59.809007, "relative_strength": 1.161326, "rate_of_change": 0.4366316744163325, "market_dynamics": 0.423828, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.029999, "high": 68.029999, "low": 66.419998, "close": 67.419998, "volume": 3428}, "trend_line": 62.916334, "activity_lines": {"activity_5": 67.276, "activity_10": 66.164909, "activity_20": 65.207857, "activity_30": 64.352839}, "trend_signal": 1, "fair_value": 59.89093, "relative_strength": 1.517543, "rate_of_change": 0.435266664705306, "market_dynamics": 0.569896, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.589996, "high": 68.300003, "low": 67.470001, "close": 67.68, "volume": 4689}, "trend_line": 63.191334, "activity_lines": {"activity_5": 67.514, "activity_10": 66.588, "activity_20": 65.501238, "activity_30": 64.660172}, "trend_signal": 1, "fair_value": 59.970673, "relative_strength": -0.468797, "rate_of_change": 0.4370884037839817, "market_dynamics": 0.704303, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.650002, "high": 68.889999, "low": 67.650002, "close": 68.559998, "volume": 2629}, "trend_line": 63.528667, "activity_lines": {"activity_5": 67.914666, "activity_10": 67.106909, "activity_20": 65.853714, "activity_30": 65.006538}, "trend_signal": 1, "fair_value": 60.045032, "relative_strength": 1.654449, "rate_of_change": 0.5338279454584722, "market_dynamics": 0.831586, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.410004, "high": 70.849998, "low": 68.410004, "close": 70.779999, "volume": 5133}, "trend_line": 63.923, "activity_lines": {"activity_5": 68.927332, "activity_10": 67.939454, "activity_20": 66.392524, "activity_30": 65.474366}, "trend_signal": 1, "fair_value": 60.123622, "relative_strength": 0.575154, "rate_of_change": 0.620716628604852, "market_dynamics": 1.135356, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.580002, "high": 71.980003, "low": 70.580002, "close": 71.900002, "volume": 13206}, "trend_line": 64.419667, "activity_lines": {"activity_5": 70.072, "activity_10": 68.842, "activity_20": 67.005857, "activity_30": 65.989011}, "trend_signal": 1, "fair_value": 60.206763, "relative_strength": 2.410229, "rate_of_change": 0.776976987938617, "market_dynamics": 1.49416, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.959999, "high": 72.449997, "low": 71.449997, "close": 71.809998, "volume": 5593}, "trend_line": 64.924, "activity_lines": {"activity_5": 70.919333, "activity_10": 69.574181, "activity_20": 67.57519, "activity_30": 66.465806}, "trend_signal": 1, "fair_value": 60.286058, "relative_strength": 2.204843, "rate_of_change": 0.7828866920408057, "market_dynamics": 1.660886, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.190002, "high": 72.309998, "low": 70.650002, "close": 71.480003, "volume": 4016}, "trend_line": 65.309, "activity_lines": {"activity_5": 71.364001, "activity_10": 70.105818, "activity_20": 68.078572, "activity_30": 66.888774}, "trend_signal": 1, "fair_value": 60.35734, "relative_strength": 2.676287, "rate_of_change": 0.5930010473784593, "market_dynamics": 1.788884, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.010002, "high": 72.239998, "low": 70.650002, "close": 71.480003, "volume": 5129}, "trend_line": 65.689667, "activity_lines": {"activity_5": 71.555335, "activity_10": 70.532728, "activity_20": 68.546096, "activity_30": 67.286904}, "trend_signal": 1, "fair_value": 60.427083, "relative_strength": 2.26786, "rate_of_change": 0.5828706610115031, "market_dynamics": 1.659614, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.940002, "high": 71.760002, "low": 69.129997, "close": 69.150002, "volume": 3781}, "trend_line": 65.945667, "activity_lines": {"activity_5": 70.775335, "activity_10": 70.448001, "activity_20": 68.750477, "activity_30": 67.510151}, "trend_signal": 1, "fair_value": 60.490609, "relative_strength": 1.881686, "rate_of_change": 0.389711215920763, "market_dynamics": 1.219319, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.419998, "high": 70.989998, "low": 69.419998, "close": 70.330002, "volume": 1490}, "trend_line": 66.25, "activity_lines": {"activity_5": 70.497335, "activity_10": 70.541638, "activity_20": 69.047144, "activity_30": 67.793011}, "trend_signal": 1, "fair_value": 60.556827, "relative_strength": 2.562932, "rate_of_change": 0.4614905176408326, "market_dynamics": 0.850066, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.519997, "high": 70.830002, "low": 70.230003, "close": 70.620003, "volume": 6271}, "trend_line": 66.526, "activity_lines": {"activity_5": 70.420669, "activity_10": 70.643638, "activity_20": 69.34462, "activity_30": 68.074947}, "trend_signal": 1, "fair_value": 60.62516, "relative_strength": 2.46243, "rate_of_change": 0.4166037735849, "market_dynamics": 0.59058, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.669998, "high": 72.980003, "low": 71.010002, "close": 72.720001, "volume": 9815}, "trend_line": 66.867, "activity_lines": {"activity_5": 71.123335, "activity_10": 71.069274, "activity_20": 69.806906, "activity_30": 68.47456}, "trend_signal": 1, "fair_value": 60.710994, "relative_strength": 4.033035, "rate_of_change": 0.512581547064318, "market_dynamics": 0.49482, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.599998, "high": 72.739998, "low": 71.389999, "close": 72.68, "volume": 3442}, "trend_line": 67.18, "activity_lines": {"activity_5": 71.730001, "activity_10": 71.396002, "activity_20": 70.224572, "activity_30": 68.849592}, "trend_signal": 1, "fair_value": 60.801186, "relative_strength": 2.365263, "rate_of_change": 0.4680933793949218, "market_dynamics": 0.506463, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.510002, "high": 72.550003, "low": 71.769997, "close": 71.940002, "volume": 2698}, "trend_line": 67.443667, "activity_lines": {"activity_5": 72.010001, "activity_10": 71.513274, "activity_20": 70.528573, "activity_30": 69.156689}, "trend_signal": 1, "fair_value": 60.880866, "relative_strength": 4.417646, "rate_of_change": 0.39247841619529333, "market_dynamics": 0.413135, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.050003, "high": 72.519997, "low": 71.150002, "close": 72.050003, "volume": 4488}, "trend_line": 67.696667, "activity_lines": {"activity_5": 72.140669, "activity_10": 71.629456, "activity_20": 70.802525, "activity_30": 69.453872}, "trend_signal": 1, "fair_value": 60.957019, "relative_strength": 3.054729, "rate_of_change": 0.37512788265205105, "market_dynamics": 0.302697, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.25, "high": 73.120003, "low": 69.290001, "close": 69.300003, "volume": 7596}, "trend_line": 67.854667, "activity_lines": {"activity_5": 71.240002, "activity_10": 71.242911, "activity_20": 70.773525, "activity_30": 69.557313}, "trend_signal": 1, "fair_value": 61.006571, "relative_strength": 3.285368, "rate_of_change": 0.2333940605968108, "market_dynamics": -0.120251, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.779999, "high": 70.040001, "low": 66.489998, "close": 69.949997, "volume": 6015}, "trend_line": 68.054667, "activity_lines": {"activity_5": 70.644001, "activity_10": 71.020183, "activity_20": 70.781573, "activity_30": 69.692496}, "trend_signal": 1, "fair_value": 61.052148, "relative_strength": 3.777681, "rate_of_change": 0.29474759635912534, "market_dynamics": -0.396653, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 71.489998, "low": 69.769997, "close": 71.220001, "volume": 2491}, "trend_line": 68.334667, "activity_lines": {"activity_5": 70.656001, "activity_10": 71.056183, "activity_20": 70.89043, "activity_30": 69.896711}, "trend_signal": 1, "fair_value": 61.115545, "relative_strength": 2.140608, "rate_of_change": 0.41143394324448196, "market_dynamics": -0.578806, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.110001, "high": 72.410004, "low": 71.110001, "close": 72.410004, "volume": 1663}, "trend_line": 68.584001, "activity_lines": {"activity_5": 71.162002, "activity_10": 71.313274, "activity_20": 71.090811, "activity_30": 70.159636}, "trend_signal": 1, "fair_value": 61.180289, "relative_strength": 2.031647, "rate_of_change": 0.3648719031586188, "market_dynamics": -0.726944, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.43, "high": 73.169998, "low": 72.32, "close": 73.169998, "volume": 4418}, "trend_line": 68.866334, "activity_lines": {"activity_5": 71.89, "activity_10": 71.649274, "activity_20": 71.338573, "activity_30": 70.455506}, "trend_signal": 1, "fair_value": 61.244391, "relative_strength": 1.553603, "rate_of_change": 0.41166014796948663, "market_dynamics": -0.605658, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.349998, "high": 73.5, "low": 70.300003, "close": 70.339996, "volume": 3696}, "trend_line": 69.103334, "activity_lines": {"activity_5": 71.599999, "activity_10": 71.419091, "activity_20": 71.291667, "activity_30": 70.550581}, "trend_signal": 1, "fair_value": 61.295032, "relative_strength": 0.806072, "rate_of_change": 0.34414493444650185, "market_dynamics": -0.657294, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.580002, "high": 71.25, "low": 69.879997, "close": 70.790001, "volume": 3733}, "trend_line": 69.324667, "activity_lines": {"activity_5": 71.390666, "activity_10": 71.275818, "activity_20": 71.273715, "activity_30": 70.659399}, "trend_signal": 1, "fair_value": 61.349199, "relative_strength": -0.719706, "rate_of_change": 0.32029279513489367, "market_dynamics": -0.68064, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.5, "high": 72.07, "low": 70.349998, "close": 70.980003, "volume": 6869}, "trend_line": 69.570334, "activity_lines": {"activity_5": 71.188667, "activity_10": 71.202182, "activity_20": 71.259049, "activity_30": 70.766194}, "trend_signal": 1, "fair_value": 61.40093, "relative_strength": -0.554706, "rate_of_change": 0.3543716986047656, "market_dynamics": -0.618362, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.059998, "high": 71.959999, "low": 70.169998, "close": 71.599998, "volume": 6066}, "trend_line": 69.842667, "activity_lines": {"activity_5": 71.209333, "activity_10": 71.272182, "activity_20": 71.291905, "activity_30": 70.89714}, "trend_signal": 1, "fair_value": 61.453494, "relative_strength": -3.477779, "rate_of_change": 0.391449895870851, "market_dynamics": -0.687099, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.93, "high": 71.93, "low": 70.230003, "close": 70.849998, "volume": 1671}, "trend_line": 70.090001, "activity_lines": {"activity_5": 71.033999, "activity_10": 71.212, "activity_20": 71.249429, "activity_30": 70.96213}, "trend_signal": 1, "fair_value": 61.497276, "relative_strength": -2.662259, "rate_of_change": 0.35413023388696635, "market_dynamics": -0.716347, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.040001, "high": 71.139999, "low": 70.019997, "close": 70.849998, "volume": 6338}, "trend_line": 70.315667, "activity_lines": {"activity_5": 71.013332, "activity_10": 71.173636, "activity_20": 71.211952, "activity_30": 71.011162}, "trend_signal": 1, "fair_value": 61.531058, "relative_strength": -3.823703, "rate_of_change": 0.3219660390645506, "market_dynamics": -0.686329, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.860001, "high": 71.309998, "low": 70.379997, "close": 71.199997, "volume": 1765}, "trend_line": 70.498334, "activity_lines": {"activity_5": 71.075331, "activity_10": 71.170726, "activity_20": 71.212381, "activity_30": 71.068215}, "trend_signal": 1, "fair_value": 61.567276, "relative_strength": -4.631908, "rate_of_change": 0.25978136565211707, "market_dynamics": -0.872662, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.190002, "high": 71.239998, "low": 69.760002, "close": 70.269997, "volume": 2735}, "trend_line": 70.619334, "activity_lines": {"activity_5": 70.799997, "activity_10": 70.975998, "activity_20": 71.125571, "activity_30": 71.053484}, "trend_signal": 1, "fair_value": 61.602148, "relative_strength": -4.82062, "rate_of_change": 0.1716352616219202, "market_dynamics": -1.073613, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.239998, "high": 70.870003, "low": 69.099998, "close": 69.230003, "volume": 1877}, "trend_line": 70.688334, "activity_lines": {"activity_5": 70.225333, "activity_10": 70.609454, "activity_20": 70.945476, "activity_30": 70.96385}, "trend_signal": 0, "fair_value": 61.614263, "relative_strength": -5.044759, "rate_of_change": 0.09770695373593104, "market_dynamics": -1.154496, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.5, "high": 70.459999, "low": 69.0, "close": 69.730003, "volume": 1240}, "trend_line": 70.749667, "activity_lines": {"activity_5": 69.975334, "activity_10": 70.391636, "activity_20": 70.812619, "activity_30": 70.902022}, "trend_signal": 0, "fair_value": 61.629135, "relative_strength": -4.009547, "rate_of_change": 0.08676537772131503, "market_dynamics": -1.194511, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.010002, "high": 70.260002, "low": 67.830002, "close": 69.760002, "volume": 4384}, "trend_line": 70.827667, "activity_lines": {"activity_5": 69.810001, "activity_10": 70.241818, "activity_20": 70.685476, "activity_30": 70.838172}, "trend_signal": 0, "fair_value": 61.662083, "relative_strength": -3.832343, "rate_of_change": 0.1102478687284888, "market_dynamics": -1.105201, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.849998, "high": 70.400002, "low": 68.410004, "close": 69.339996, "volume": 3080}, "trend_line": 70.883, "activity_lines": {"activity_5": 69.577333, "activity_10": 70.026181, "activity_20": 70.522428, "activity_30": 70.742194}, "trend_signal": 0, "fair_value": 61.702853, "relative_strength": -4.853144, "rate_of_change": 0.07812342597701305, "market_dynamics": -1.087094, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.650002, "high": 69.650002, "low": 68.699997, "close": 69.389999, "volume": 2936}, "trend_line": 70.910667, "activity_lines": {"activity_5": 69.485333, "activity_10": 69.845999, "activity_20": 70.380238, "activity_30": 70.645871}, "trend_signal": 0, "fair_value": 61.733366, "relative_strength": -6.131232, "rate_of_change": 0.039031925849650984, "market_dynamics": -1.063744, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.029999, "high": 70.25, "low": 68.879997, "close": 70.110001, "volume": 3995}, "trend_line": 70.888334, "activity_lines": {"activity_5": 69.692, "activity_10": 69.825636, "activity_20": 70.322285, "activity_30": 70.594215}, "trend_signal": 0, "fair_value": 61.759583, "relative_strength": -8.549602, "rate_of_change": -0.03149455638317894, "market_dynamics": -1.070871, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.690002, "high": 71.610001, "low": 70.400002, "close": 71.610001, "volume": 1453}, "trend_line": 70.878667, "activity_lines": {"activity_5": 70.34, "activity_10": 70.105091, "activity_20": 70.415905, "activity_30": 70.640774}, "trend_signal": 0, "fair_value": 61.79734, "relative_strength": -6.562095, "rate_of_change": -0.013636940600137985, "market_dynamics": -0.905518, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.330002, "high": 71.330002, "low": 69.540001, "close": 70.279999, "volume": 5021}, "trend_line": 70.827667, "activity_lines": {"activity_5": 70.419333, "activity_10": 70.128909, "activity_20": 70.384952, "activity_30": 70.60215}, "trend_signal": 0, "fair_value": 61.815994, "relative_strength": -5.750043, "rate_of_change": -0.07195394913393015, "market_dynamics": -0.715007, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.349998, "high": 71.279999, "low": 70.349998, "close": 71.120003, "volume": 648}, "trend_line": 70.815667, "activity_lines": {"activity_5": 70.744001, "activity_10": 70.315819, "activity_20": 70.429333, "activity_30": 70.621011}, "trend_signal": 0, "fair_value": 61.839071, "relative_strength": -4.957799, "rate_of_change": -0.016942531793402785, "market_dynamics": -0.474713, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.910004, "high": 72.900002, "low": 70.910004, "close": 71.589996, "volume": 1643}, "trend_line": 70.819334, "activity_lines": {"activity_5": 71.106666, "activity_10": 70.589636, "activity_20": 70.512904, "activity_30": 70.670968}, "trend_signal": 0, "fair_value": 61.852789, "relative_strength": -3.808384, "rate_of_change": 0.005178232664239371, "market_dynamics": -0.195221, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.93, "high": 72.169998, "low": 70.860001, "close": 71.769997, "volume": 2578}, "trend_line": 70.906667, "activity_lines": {"activity_5": 71.382665, "activity_10": 70.872181, "activity_20": 70.611857, "activity_30": 70.732301}, "trend_signal": 0, "fair_value": 61.869968, "relative_strength": -4.90326, "rate_of_change": 0.12331801934200763, "market_dynamics": -0.033884, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.989998, "high": 74.32, "low": 71.449997, "close": 74.089996, "volume": 3187}, "trend_line": 71.032, "activity_lines": {"activity_5": 72.321331, "activity_10": 71.530362, "activity_20": 70.934809, "activity_30": 70.937677}, "trend_signal": 0, "fair_value": 61.913109, "relative_strength": -4.940659, "rate_of_change": 0.17675770883434375, "market_dynamics": 0.397304, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.300003, "high": 75.660004, "low": 73.889999, "close": 75.440002, "volume": 6370}, "trend_line": 71.192667, "activity_lines": {"activity_5": 73.544665, "activity_10": 72.354726, "activity_20": 71.381952, "activity_30": 71.222064}, "trend_signal": 1, "fair_value": 61.968237, "relative_strength": -5.284761, "rate_of_change": 0.22618960468521748, "market_dynamics": 0.912081, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.080002, "high": 75.93, "low": 74.510002, "close": 75.849998, "volume": 9578}, "trend_line": 71.297, "activity_lines": {"activity_5": 74.560665, "activity_10": 73.150362, "activity_20": 71.843856, "activity_30": 71.522537}, "trend_signal": 1, "fair_value": 62.018366, "relative_strength": -6.08522, "rate_of_change": 0.14655020579576952, "market_dynamics": 1.311888, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.470001, "high": 77.139999, "low": 73.779999, "close": 76.279999, "volume": 4741}, "trend_line": 71.417, "activity_lines": {"activity_5": 75.404665, "activity_10": 73.905817, "activity_20": 72.322618, "activity_30": 71.844021}, "trend_signal": 1, "fair_value": 62.057917, "relative_strength": -5.676611, "rate_of_change": 0.16831002706986908, "market_dynamics": 1.542402, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.040001, "high": 80.050003, "low": 76.040001, "close": 80.029999, "volume": 5451}, "trend_line": 71.686666, "activity_lines": {"activity_5": 77.185999, "activity_10": 75.217817, "activity_20": 73.133285, "activity_30": 72.399698}, "trend_signal": 1, "fair_value": 62.141571, "relative_strength": -4.136855, "rate_of_change": 0.37759357015836686, "market_dynamics": 1.651797, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.43, "high": 81.75, "low": 78.739998, "close": 79.470001, "volume": 11160}, "trend_line": 71.934, "activity_lines": {"activity_5": 78.23, "activity_10": 76.247635, "activity_20": 73.850476, "activity_30": 72.901849}, "trend_signal": 1, "fair_value": 62.256442, "relative_strength": -3.800058, "rate_of_change": 0.34502092760178726, "market_dynamics": 1.675414, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.769997, "high": 83.0, "low": 79.5, "close": 81.470001, "volume": 7657}, "trend_line": 72.339666, "activity_lines": {"activity_5": 79.582, "activity_10": 77.498181, "activity_20": 74.717095, "activity_30": 73.517075}, "trend_signal": 1, "fair_value": 62.440353, "relative_strength": -2.551215, "rate_of_change": 0.5639419467845477, "market_dynamics": 1.7026, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.550003, "high": 85.050003, "low": 79.300003, "close": 84.25, "volume": 12506}, "trend_line": 72.816333, "activity_lines": {"activity_5": 81.458667, "activity_10": 79.050727, "activity_20": 75.797904, "activity_30": 74.285483}, "trend_signal": 1, "fair_value": 62.62343, "relative_strength": -1.281505, "rate_of_change": 0.6589289477781197, "market_dynamics": 1.849283, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.25, "high": 84.410004, "low": 81.480003, "close": 84.410004, "volume": 15768}, "trend_line": 73.256, "activity_lines": {"activity_5": 82.828668, "activity_10": 80.393637, "activity_20": 76.831809, "activity_30": 75.033462}, "trend_signal": 1, "fair_value": 62.788878, "relative_strength": -1.049912, "rate_of_change": 0.6038027210186484, "market_dynamics": 1.909349, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.650002, "high": 85.400002, "low": 83.449997, "close": 83.57, "volume": 16628}, "trend_line": 73.628, "activity_lines": {"activity_5": 83.376668, "activity_10": 81.350728, "activity_20": 77.718381, "activity_30": 75.698882}, "trend_signal": 1, "fair_value": 62.958301, "relative_strength": -1.64828, "rate_of_change": 0.507808234137818, "market_dynamics": 1.902876, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.239998, "high": 84.720001, "low": 81.82, "close": 81.849998, "volume": 10498}, "trend_line": 73.917333, "activity_lines": {"activity_5": 83.115334, "activity_10": 81.780546, "activity_20": 78.372857, "activity_30": 76.229333}, "trend_signal": 1, "fair_value": 63.109648, "relative_strength": -1.848284, "rate_of_change": 0.3929659911989992, "market_dynamics": 1.768029, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.709999, "high": 81.839996, "low": 72.760002, "close": 73.889999, "volume": 21436}, "trend_line": 74.035666, "activity_lines": {"activity_5": 80.042, "activity_10": 80.622, "activity_20": 78.211524, "activity_30": 76.22757}, "trend_signal": 1, "fair_value": 63.220289, "relative_strength": -3.524264, "rate_of_change": 0.16008829755803947, "market_dynamics": 1.272808, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.529999, "high": 77.260002, "low": 69.089996, "close": 73.940002, "volume": 18023}, "trend_line": 74.140666, "activity_lines": {"activity_5": 77.490667, "activity_10": 79.500728, "activity_20": 78.035286, "activity_30": 76.221398}, "trend_signal": 1, "fair_value": 63.327212, "relative_strength": -2.111117, "rate_of_change": 0.14182353678021856, "market_dynamics": 0.736613, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.879997, "high": 78.209999, "low": 74.879997, "close": 77.949997, "volume": 14415}, "trend_line": 74.372999, "activity_lines": {"activity_5": 76.963332, "activity_10": 79.143273, "activity_20": 78.219047, "activity_30": 76.467161}, "trend_signal": 1, "fair_value": 63.455545, "relative_strength": -0.785629, "rate_of_change": 0.3133678351365188, "market_dynamics": 0.262828, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.669998, "high": 80.879997, "low": 77.370003, "close": 80.739998, "volume": 7995}, "trend_line": 74.677666, "activity_lines": {"activity_5": 77.796665, "activity_10": 79.262727, "activity_20": 78.627761, "activity_30": 76.877935}, "trend_signal": 1, "fair_value": 63.601442, "relative_strength": -1.974639, "rate_of_change": 0.409647323755237, "market_dynamics": -0.152119, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.379997, "high": 82.349998, "low": 80.32, "close": 82.150002, "volume": 9453}, "trend_line": 75.054333, "activity_lines": {"activity_5": 79.288666, "activity_10": 79.625636, "activity_20": 79.120143, "activity_30": 77.360021}, "trend_signal": 1, "fair_value": 63.775289, "relative_strength": -3.784804, "rate_of_change": 0.5043904291277631, "market_dynamics": -0.217725, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.300003, "high": 86.419998, "low": 82.300003, "close": 86.279999, "volume": 4989}, "trend_line": 75.568666, "activity_lines": {"activity_5": 82.137333, "activity_10": 80.690727, "activity_20": 79.955666, "activity_30": 78.084258}, "trend_signal": 1, "fair_value": 63.977917, "relative_strength": -0.671268, "rate_of_change": 0.6852808884464985, "market_dynamics": -0.171181, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.980003, "high": 88.730003, "low": 86.980003, "close": 88.660004, "volume": 6333}, "trend_line": 76.150667, "activity_lines": {"activity_5": 84.953334, "activity_10": 82.101091, "activity_20": 80.941667, "activity_30": 78.92886}, "trend_signal": 1, "fair_value": 64.180481, "relative_strength": 0.977022, "rate_of_change": 0.7701618022475153, "market_dynamics": -0.079469, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.57, "high": 88.940002, "low": 86.220001, "close": 87.75, "volume": 5327}, "trend_line": 76.733333, "activity_lines": {"activity_5": 86.484668, "activity_10": 83.265818, "activity_20": 81.757476, "activity_30": 79.677204}, "trend_signal": 1, "fair_value": 64.360417, "relative_strength": 0.590602, "rate_of_change": 0.7651489119589764, "market_dynamics": 0.059145, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.739998, "high": 90.220001, "low": 88.739998, "close": 89.459999, "volume": 3835}, "trend_line": 77.407667, "activity_lines": {"activity_5": 87.932667, "activity_10": 84.680727, "activity_20": 82.659191, "activity_30": 80.498279}, "trend_signal": 1, "fair_value": 64.547532, "relative_strength": 1.0504, "rate_of_change": 0.8788019151989681, "market_dynamics": 0.195019, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.169998, "high": 90.610001, "low": 87.900002, "close": 90.470001, "volume": 4882}, "trend_line": 78.099, "activity_lines": {"activity_5": 89.136001, "activity_10": 86.172182, "activity_20": 83.572857, "activity_30": 81.341011}, "trend_signal": 1, "fair_value": 64.761058, "relative_strength": 0.968677, "rate_of_change": 0.8931066221127685, "market_dynamics": 0.295984, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.580002, "high": 90.580002, "low": 88.32, "close": 88.639999, "volume": 7083}, "trend_line": 78.728333, "activity_lines": {"activity_5": 89.174667, "activity_10": 87.174182, "activity_20": 84.234238, "activity_30": 82.021075}, "trend_signal": 1, "fair_value": 64.981378, "relative_strength": 2.280553, "rate_of_change": 0.8058144150373278, "market_dynamics": 0.307984, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.489998, "high": 89.690002, "low": 87.760002, "close": 88.199997, "volume": 5088}, "trend_line": 79.357, "activity_lines": {"activity_5": 88.909332, "activity_10": 87.828, "activity_20": 84.790857, "activity_30": 82.63215}, "trend_signal": 1, "fair_value": 65.204071, "relative_strength": 2.545699, "rate_of_change": 0.7985270055190841, "market_dynamics": 0.318966, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.900002, "high": 89.919998, "low": 87.709999, "close": 89.919998, "volume": 5814}, "trend_line": 80.041333, "activity_lines": {"activity_5": 89.247998, "activity_10": 88.535272, "activity_20": 85.452476, "activity_30": 83.313634}, "trend_signal": 1, "fair_value": 65.449263, "relative_strength": 1.645436, "rate_of_change": 0.8623473669619507, "market_dynamics": 0.369855, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.809998, "high": 90.300003, "low": 89.209999, "close": 89.209999, "volume": 6703}, "trend_line": 80.678, "activity_lines": {"activity_5": 89.205332, "activity_10": 88.895817, "activity_20": 85.981523, "activity_30": 83.905161}, "trend_signal": 1, "fair_value": 65.686122, "relative_strength": 1.983723, "rate_of_change": 0.7954227848754128, "market_dynamics": 0.422761, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.269997, "high": 91.790001, "low": 89.239998, "close": 91.239998, "volume": 4115}, "trend_line": 81.332333, "activity_lines": {"activity_5": 89.855998, "activity_10": 89.471453, "activity_20": 86.66019, "activity_30": 84.58658}, "trend_signal": 1, "fair_value": 65.939648, "relative_strength": 2.354013, "rate_of_change": 0.8110426634274627, "market_dynamics": 0.602976, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.669998, "high": 92.32, "low": 90.379997, "close": 91.379997, "volume": 4028}, "trend_line": 82.035666, "activity_lines": {"activity_5": 90.501998, "activity_10": 89.907271, "activity_20": 87.296142, "activity_30": 85.234817}, "trend_signal": 1, "fair_value": 66.185481, "relative_strength": 2.472221, "rate_of_change": 0.864764324416958, "market_dynamics": 0.800204, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.650002, "high": 93.440002, "low": 91.379997, "close": 93.099998, "volume": 3363}, "trend_line": 82.768333, "activity_lines": {"activity_5": 91.538665, "activity_10": 90.563089, "activity_20": 88.048713, "activity_30": 85.948644}, "trend_signal": 1, "fair_value": 66.431058, "relative_strength": 4.748585, "rate_of_change": 0.8931078831004946, "market_dynamics": 0.961794, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.839996, "high": 93.93, "low": 90.489998, "close": 90.690002, "volume": 22552}, "trend_line": 83.404999, "activity_lines": {"activity_5": 91.445333, "activity_10": 90.699999, "activity_20": 88.529618, "activity_30": 86.45972}, "trend_signal": 1, "fair_value": 66.662083, "relative_strength": 5.513765, "rate_of_change": 0.7692144772325006, "market_dynamics": 1.056509, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.449997, "high": 96.279999, "low": 91.449997, "close": 96.089996, "volume": 8372}, "trend_line": 84.215666, "activity_lines": {"activity_5": 93.100665, "activity_10": 91.765271, "activity_20": 89.494904, "activity_30": 87.278107}, "trend_signal": 1, "fair_value": 66.920609, "relative_strength": 8.370012, "rate_of_change": 0.9719645221744982, "market_dynamics": 1.168663, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.480003, "high": 98.650002, "low": 95.809998, "close": 98.650002, "volume": 7398}, "trend_line": 85.034333, "activity_lines": {"activity_5": 95.150666, "activity_10": 93.175453, "activity_20": 90.64438, "activity_30": 88.209354}, "trend_signal": 1, "fair_value": 67.203878, "relative_strength": 10.265924, "rate_of_change": 0.9721077311197717, "market_dynamics": 1.313522, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.43, "high": 99.139999, "low": 97.339996, "close": 97.519997, "volume": 11379}, "trend_line": 85.770333, "activity_lines": {"activity_5": 96.329999, "activity_10": 94.231453, "activity_20": 91.606237, "activity_30": 89.014881}, "trend_signal": 1, "fair_value": 67.487019, "relative_strength": 8.919365, "rate_of_change": 0.8655327489897403, "market_dynamics": 1.414435, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.989998, "high": 98.040001, "low": 94.199997, "close": 94.199997, "volume": 11037}, "trend_line": 86.381999, "activity_lines": {"activity_5": 95.993332, "activity_10": 94.522362, "activity_20": 92.13938, "activity_30": 89.55873}, "trend_signal": 1, "fair_value": 67.755737, "relative_strength": 7.200096, "rate_of_change": 0.7131440191563668, "market_dynamics": 1.342474, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.849998, "high": 94.919998, "low": 93.519997, "close": 93.75, "volume": 6252}, "trend_line": 86.964333, "activity_lines": {"activity_5": 95.433332, "activity_10": 94.622362, "activity_20": 92.533189, "activity_30": 90.034085}, "trend_signal": 1, "fair_value": 68.01343, "relative_strength": 7.994781, "rate_of_change": 0.6741381384332205, "market_dynamics": 0.966248, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.360001, "high": 95.169998, "low": 94.190002, "close": 94.660004, "volume": 6494}, "trend_line": 87.452, "activity_lines": {"activity_5": 94.972667, "activity_10": 94.818181, "activity_20": 92.938428, "activity_30": 90.53058}, "trend_signal": 1, "fair_value": 68.282532, "relative_strength": 8.459202, "rate_of_change": 0.5607666766098256, "market_dynamics": 0.550679, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.120003, "high": 95.120003, "low": 93.0, "close": 94.599998, "volume": 6845}, "trend_line": 87.956333, "activity_lines": {"activity_5": 94.587333, "activity_10": 94.903999, "activity_20": 93.271666, "activity_30": 90.991741}, "trend_signal": 1, "fair_value": 68.573077, "relative_strength": 8.540689, "rate_of_change": 0.5766969308878043, "market_dynamics": 0.111478, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.879997, "high": 94.970001, "low": 93.68, "close": 94.830002, "volume": 7230}, "trend_line": 88.401666, "activity_lines": {"activity_5": 94.548667, "activity_10": 94.970545, "activity_20": 93.567523, "activity_30": 91.435204}, "trend_signal": 1, "fair_value": 68.870353, "relative_strength": 8.166655, "rate_of_change": 0.5063114670776522, "market_dynamics": -0.135392, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 96.959999, "low": 94.059998, "close": 96.959999, "volume": 3441}, "trend_line": 88.825333, "activity_lines": {"activity_5": 95.399334, "activity_10": 95.361636, "activity_20": 94.025523, "activity_30": 91.987354}, "trend_signal": 1, "fair_value": 69.172724, "relative_strength": 7.543595, "rate_of_change": 0.47925228015498567, "market_dynamics": -0.179677, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.639999, "high": 97.010002, "low": 95.290001, "close": 95.290001, "volume": 3016}, "trend_line": 89.187999, "activity_lines": {"activity_5": 95.509334, "activity_10": 95.378909, "activity_20": 94.284952, "activity_30": 92.40443}, "trend_signal": 1, "fair_value": 69.466346, "relative_strength": 6.138947, "rate_of_change": 0.4082911797245999, "market_dynamics": -0.305501, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.18, "high": 96.440002, "low": 93.050003, "close": 93.290001, "volume": 9386}, "trend_line": 89.511999, "activity_lines": {"activity_5": 94.850001, "activity_10": 94.948909, "activity_20": 94.318, "activity_30": 92.669075}, "trend_signal": 1, "fair_value": 69.742692, "relative_strength": 5.540683, "rate_of_change": 0.36327757504683794, "market_dynamics": -0.464195, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.830002, "high": 95.32, "low": 93.629997, "close": 95.075104, "volume": 3738}, "trend_line": 89.952836, "activity_lines": {"activity_5": 94.877035, "activity_10": 94.894383, "activity_20": 94.502819, "activity_30": 93.027985}, "trend_signal": 1, "fair_value": 70.013302, "relative_strength": 5.575039, "rate_of_change": 0.4924892806829193, "market_dynamics": -0.615759, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.18, "high": 97.949997, "low": 94.959999, "close": 97.910004, "volume": 3502}, "trend_line": 90.753503, "activity_lines": {"activity_5": 95.817363, "activity_10": 95.420291, "activity_20": 94.9357, "activity_30": 93.54135}, "trend_signal": 1, "fair_value": 70.284648, "relative_strength": 9.72187, "rate_of_change": 0.8900964500996833, "market_dynamics": -0.687972, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.389999, "high": 98.760002, "low": 96.580002, "close": 96.75, "volume": 4204}, "trend_line": 91.513836, "activity_lines": {"activity_5": 96.165689, "activity_10": 95.728198, "activity_20": 95.213962, "activity_30": 93.928221}, "trend_signal": 1, "fair_value": 70.534071, "relative_strength": 9.93812, "rate_of_change": 0.8378001673389984, "market_dynamics": -0.668766, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.300003, "high": 101.0, "low": 98.0, "close": 98.860001, "volume": 4545}, "trend_line": 92.210837, "activity_lines": {"activity_5": 97.231348, "activity_10": 96.373378, "activity_20": 95.652461, "activity_30": 94.402167}, "trend_signal": 1, "fair_value": 70.795738, "relative_strength": 10.603217, "rate_of_change": 0.7616345576421911, "market_dynamics": -0.574445, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.849998, "high": 99.110001, "low": 95.970001, "close": 97.580002, "volume": 31922}, "trend_line": 92.77217, "activity_lines": {"activity_5": 97.632342, "activity_10": 96.692922, "activity_20": 95.926485, "activity_30": 94.748565}, "trend_signal": 1, "fair_value": 71.04311, "relative_strength": 12.512619, "rate_of_change": 0.6087494900409642, "market_dynamics": -0.379144, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.949997, "high": 102.120003, "low": 98.709999, "close": 102.120003, "volume": 25587}, "trend_line": 93.437837, "activity_lines": {"activity_5": 99.260669, "activity_10": 97.784829, "activity_20": 96.593032, "activity_30": 95.351651}, "trend_signal": 1, "fair_value": 71.3267, "relative_strength": 13.63211, "rate_of_change": 0.7175287588939647, "market_dynamics": 0.003132, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.199997, "high": 104.339996, "low": 101.940002, "close": 103.800003, "volume": 18291}, "trend_line": 94.021837, "activity_lines": {"activity_5": 100.979336, "activity_10": 99.045464, "activity_20": 97.36777, "activity_30": 96.020178}, "trend_signal": 1, "fair_value": 71.626507, "relative_strength": 14.069332, "rate_of_change": 0.6250144681752459, "market_dynamics": 0.511224, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.68, "high": 105.68, "low": 103.5, "close": 104.019997, "volume": 6114}, "trend_line": 94.533837, "activity_lines": {"activity_5": 102.378667, "activity_10": 100.183007, "activity_20": 98.104317, "activity_30": 96.665221}, "trend_signal": 1, "fair_value": 71.939905, "relative_strength": 13.108105, "rate_of_change": 0.5445543464546437, "market_dynamics": 0.916248, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.519997, "high": 106.959999, "low": 104.519997, "close": 106.660004, "volume": 12447}, "trend_line": 95.16417, "activity_lines": {"activity_5": 104.173335, "activity_10": 101.672187, "activity_20": 99.040293, "activity_30": 97.447554}, "trend_signal": 1, "fair_value": 72.259712, "relative_strength": 14.993694, "rate_of_change": 0.6667802979371218, "market_dynamics": 1.315299, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.800003, "high": 107.059998, "low": 106.18, "close": 106.919998, "volume": 4828}, "trend_line": 95.74617, "activity_lines": {"activity_5": 105.534667, "activity_10": 103.001912, "activity_20": 99.924983, "activity_30": 98.205994}, "trend_signal": 1, "fair_value": 72.583494, "relative_strength": 14.548274, "rate_of_change": 0.6115747134662214, "market_dynamics": 1.351935, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 109.239998, "low": 106.620003, "close": 109.18, "volume": 15066}, "trend_line": 96.369837, "activity_lines": {"activity_5": 107.026667, "activity_10": 104.494728, "activity_20": 100.973339, "activity_30": 99.072693}, "trend_signal": 1, "fair_value": 72.905353, "relative_strength": 15.525581, "rate_of_change": 0.651375402274574, "market_dynamics": 1.354702, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.800003, "high": 110.699997, "low": 109.160004, "close": 110.139999, "volume": 43208}, "trend_line": 97.086503, "activity_lines": {"activity_5": 108.368, "activity_10": 105.905637, "activity_20": 102.062981, "activity_30": 99.961091}, "trend_signal": 1, "fair_value": 73.231764, "relative_strength": 12.753312, "rate_of_change": 0.7436621481470279, "market_dynamics": 1.482397, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.5, "high": 111.599998, "low": 109.559998, "close": 111.459999, "volume": 26518}, "trend_line": 97.861837, "activity_lines": {"activity_5": 109.726666, "activity_10": 107.334182, "activity_20": 103.218243, "activity_30": 100.888413}, "trend_signal": 1, "fair_value": 73.564969, "relative_strength": 13.458366, "rate_of_change": 0.7986012226642882, "market_dynamics": 1.521926, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.540001, "high": 113.279999, "low": 108.18, "close": 112.519997, "volume": 20309}, "trend_line": 98.61517, "activity_lines": {"activity_5": 110.942665, "activity_10": 108.687999, "activity_20": 104.392266, "activity_30": 101.834101}, "trend_signal": 1, "fair_value": 73.896956, "relative_strength": 15.791599, "rate_of_change": 0.7697924166291831, "market_dynamics": 1.631051, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.120003, "high": 115.5, "low": 112.120003, "close": 114.260002, "volume": 19128}, "trend_line": 99.45017, "activity_lines": {"activity_5": 112.348, "activity_10": 110.109818, "activity_20": 105.642622, "activity_30": 102.843445}, "trend_signal": 1, "fair_value": 74.23843, "relative_strength": 18.634615, "rate_of_change": 0.8467257116729543, "market_dynamics": 1.664852, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.019997, "high": 117.419998, "low": 113.019997, "close": 115.480003, "volume": 26586}, "trend_line": 100.25817, "activity_lines": {"activity_5": 113.670667, "activity_10": 111.450182, "activity_20": 106.915836, "activity_30": 103.877628}, "trend_signal": 1, "fair_value": 74.579584, "relative_strength": 18.33703, "rate_of_change": 0.8124671883416659, "market_dynamics": 1.688234, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.400002, "high": 119.059998, "low": 113.800003, "close": 114.519997, "volume": 38520}, "trend_line": 101.029504, "activity_lines": {"activity_5": 114.253333, "activity_10": 112.373091, "activity_20": 107.998193, "activity_30": 104.797745}, "trend_signal": 1, "fair_value": 74.910225, "relative_strength": 15.854295, "rate_of_change": 0.7693477748496665, "market_dynamics": 1.74635, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.980003, "high": 118.599998, "low": 114.519997, "close": 118.279999, "volume": 16581}, "trend_line": 101.868837, "activity_lines": {"activity_5": 115.797333, "activity_10": 113.784727, "activity_20": 109.344883, "activity_30": 105.910681}, "trend_signal": 1, "fair_value": 75.269841, "relative_strength": 17.384649, "rate_of_change": 0.8307800857856299, "market_dynamics": 1.734107, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.5, "high": 119.120003, "low": 115.919998, "close": 116.199997, "volume": 21194}, "trend_line": 102.71917, "activity_lines": {"activity_5": 116.193332, "activity_10": 114.558908, "activity_20": 110.391953, "activity_30": 106.835272}, "trend_signal": 1, "fair_value": 75.605033, "relative_strength": 14.669397, "rate_of_change": 0.8347331971601936, "market_dynamics": 1.731302, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.199997, "high": 114.639999, "low": 108.540001, "close": 110.199997, "volume": 24280}, "trend_line": 103.189504, "activity_lines": {"activity_5": 114.343998, "activity_10": 114.068726, "activity_20": 110.768024, "activity_30": 107.317906}, "trend_signal": 1, "fair_value": 75.912533, "relative_strength": 15.991843, "rate_of_change": 0.45788337269469176, "market_dynamics": 1.241784, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.32, "high": 111.980003, "low": 105.379997, "close": 107.300003, "volume": 67216}, "trend_line": 103.477837, "activity_lines": {"activity_5": 111.798666, "activity_10": 112.991636, "activity_20": 110.787381, "activity_30": 107.583099}, "trend_signal": 1, "fair_value": 76.238494, "relative_strength": 13.143315, "rate_of_change": 0.2794208604782075, "market_dynamics": 0.676147, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.519997, "high": 110.980003, "low": 105.360001, "close": 105.620003, "volume": 12545}, "trend_line": 103.747837, "activity_lines": {"activity_5": 109.238667, "activity_10": 111.643273, "activity_20": 110.588524, "activity_30": 107.721303}, "trend_signal": 1, "fair_value": 76.56561, "relative_strength": 16.092207, "rate_of_change": 0.2609254385555143, "market_dynamics": -0.017657, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.419998, "high": 110.300003, "low": 102.0, "close": 107.5, "volume": 11324}, "trend_line": 104.191171, "activity_lines": {"activity_5": 107.898667, "activity_10": 110.718909, "activity_20": 110.532, "activity_30": 107.963378}, "trend_signal": 1, "fair_value": 76.881956, "relative_strength": 17.923224, "rate_of_change": 0.42731878834253956, "market_dynamics": -0.707939, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.400002, "high": 112.18, "low": 106.660004, "close": 111.400002, "volume": 10834}, "trend_line": 104.779504, "activity_lines": {"activity_5": 108.577335, "activity_10": 110.575637, "activity_20": 110.795714, "activity_30": 108.428464}, "trend_signal": 1, "fair_value": 77.222982, "relative_strength": 16.950577, "rate_of_change": 0.5646668468674815, "market_dynamics": -0.870863, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.379997, "high": 118.779999, "low": 110.800003, "close": 118.559998, "volume": 10978}, "trend_line": 105.57617, "activity_lines": {"activity_5": 111.962667, "activity_10": 111.754546, "activity_20": 111.681619, "activity_30": 109.317528}, "trend_signal": 1, "fair_value": 77.603046, "relative_strength": 20.381429, "rate_of_change": 0.7603261798223456, "market_dynamics": -0.860734, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.379997, "high": 122.32, "low": 117.400002, "close": 122.120003, "volume": 10857}, "trend_line": 106.493504, "activity_lines": {"activity_5": 115.977334, "activity_10": 113.502546, "activity_20": 112.806667, "activity_30": 110.384872}, "trend_signal": 1, "fair_value": 78.005994, "relative_strength": 18.78705, "rate_of_change": 0.8688835747688106, "market_dynamics": -0.563811, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.82, "high": 121.099998, "low": 118.339996, "close": 118.440002, "volume": 8649}, "trend_line": 107.280504, "activity_lines": {"activity_5": 117.777335, "activity_10": 114.460728, "activity_20": 113.486, "activity_30": 111.155614}, "trend_signal": 1, "fair_value": 78.384969, "relative_strength": 17.251848, "rate_of_change": 0.7390122124256442, "market_dynamics": -0.351423, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 121.400002, "low": 118.5, "close": 119.860001, "volume": 8285}, "trend_line": 108.043837, "activity_lines": {"activity_5": 119.196001, "activity_10": 115.605819, "activity_20": 114.230858, "activity_30": 111.967195}, "trend_signal": 1, "fair_value": 78.776123, "relative_strength": 17.119318, "rate_of_change": 0.7115300278604237, "market_dynamics": -0.182736, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.519997, "high": 124.400002, "low": 118.419998, "close": 121.760002, "volume": 11449}, "trend_line": 108.926171, "activity_lines": {"activity_5": 120.424002, "activity_10": 117.067638, "activity_20": 115.081239, "activity_30": 112.852108}, "trend_signal": 1, "fair_value": 79.183751, "relative_strength": 18.032572, "rate_of_change": 0.8166444514553849, "market_dynamics": -0.088213, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.559998, "high": 123.099998, "low": 120.5, "close": 121.5, "volume": 15335}, "trend_line": 109.866504, "activity_lines": {"activity_5": 120.874668, "activity_10": 118.381092, "activity_20": 115.834953, "activity_30": 113.663323}, "trend_signal": 1, "fair_value": 79.587405, "relative_strength": 18.964167, "rate_of_change": 0.8632755483528468, "market_dynamics": -0.047307, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 124.32, "low": 120.18, "close": 124.059998, "volume": 8350}, "trend_line": 110.832667, "activity_lines": {"activity_5": 121.982667, "activity_10": 119.954546, "activity_20": 116.763048, "activity_30": 114.579033}, "trend_signal": 1, "fair_value": 80.015994, "relative_strength": 16.226568, "rate_of_change": 0.8793972364861947, "market_dynamics": 0.09793, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.419998, "high": 127.919998, "low": 124.900002, "close": 127.32, "volume": 10467}, "trend_line": 111.813, "activity_lines": {"activity_5": 124.048, "activity_10": 121.816, "activity_20": 117.930762, "activity_30": 115.642731}, "trend_signal": 1, "fair_value": 80.460738, "relative_strength": 17.545559, "rate_of_change": 0.8845162951821792, "market_dynamics": 0.292882, "expectation": {"probability": 60.5826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3bb1717-2bbc-4bb6-8d98-ea02fc7f047a/", "share_image": "https://sharemaestro.com/terminal/b3bb1717-2bbc-4bb6-8d98-ea02fc7f047a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}