{"ticker": {"uuid": "b3bc5172-7181-4a5d-88e8-58aa7ad0fab6", "symbol": "WANT", "name": "DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WANT fell 7.07%, moving from 45.90 to 42.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.81 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.65"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.35, "high": 44.7701, "low": 39.795, "close": 42.65, "volume": 98149}, "trend_line": 45.251089, "activity_lines": {"activity_5": 42.229593, "activity_10": 42.847418, "activity_20": 42.980627, "activity_30": 43.51971}, "trend_signal": 0, "fair_value": 39.592573, "relative_strength": -17.807629, "rate_of_change": -0.6622758034450308, "market_dynamics": 0.19582, "expectation": {"probability": 60.0884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.909726, "high": 36.261071, "low": 31.776175, "close": 32.177661, "volume": 285617}, "trend_line": 23.488165, "activity_lines": {"activity_5": 32.515171, "activity_10": 30.79194, "activity_20": 27.403707, "activity_30": 25.645277}, "trend_signal": 1, "fair_value": 45.741882, "relative_strength": 15.981663, "rate_of_change": 2.373685998208561, "market_dynamics": 1.646411, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.932852, "high": 33.646415, "low": 31.276863, "close": 33.127519, "volume": 186036}, "trend_line": 24.070941, "activity_lines": {"activity_5": 32.893808, "activity_10": 31.558329, "activity_20": 28.191553, "activity_30": 26.267171}, "trend_signal": 1, "fair_value": 45.749918, "relative_strength": 18.784289, "rate_of_change": 2.4811474204136537, "market_dynamics": 1.514797, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.352743, "high": 33.900037, "low": 29.959694, "close": 32.246207, "volume": 200465}, "trend_line": 24.590508, "activity_lines": {"activity_5": 32.746923, "activity_10": 31.981606, "activity_20": 28.824247, "activity_30": 26.794607}, "trend_signal": 1, "fair_value": 45.736789, "relative_strength": 18.932683, "rate_of_change": 2.1584822961428825, "market_dynamics": 1.398826, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.58894, "high": 33.235235, "low": 30.356284, "close": 31.100502, "volume": 164357}, "trend_line": 24.973316, "activity_lines": {"activity_5": 32.193328, "activity_10": 32.029369, "activity_20": 29.28629, "activity_30": 27.214607}, "trend_signal": 1, "fair_value": 45.700926, "relative_strength": 15.989513, "rate_of_change": 1.5567307515566604, "market_dynamics": 1.145327, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.689224, "high": 31.373709, "low": 26.331628, "close": 27.252109, "volume": 285239}, "trend_line": 25.241181, "activity_lines": {"activity_5": 30.388925, "activity_10": 31.274613, "activity_20": 29.326485, "activity_30": 27.361626}, "trend_signal": 1, "fair_value": 45.627375, "relative_strength": 4.802774, "rate_of_change": 1.072604855518588, "market_dynamics": 0.76319, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.438164, "high": 29.181202, "low": 26.870207, "close": 28.123628, "volume": 162703}, "trend_line": 25.412527, "activity_lines": {"activity_5": 29.369868, "activity_10": 30.68228, "activity_20": 29.428322, "activity_30": 27.54759}, "trend_signal": 1, "fair_value": 45.537196, "relative_strength": 7.983335, "rate_of_change": 0.6788351147277926, "market_dynamics": 0.323697, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.603453, "high": 31.795759, "low": 27.954123, "close": 30.679431, "volume": 164310}, "trend_line": 25.621246, "activity_lines": {"activity_5": 29.473014, "activity_10": 30.591122, "activity_20": 29.738138, "activity_30": 27.88739}, "trend_signal": 1, "fair_value": 45.48193, "relative_strength": 15.299661, "rate_of_change": 0.8213232788695062, "market_dynamics": -0.033065, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.375869, "high": 30.845901, "low": 28.672, "close": 30.062513, "volume": 84689}, "trend_line": 25.862101, "activity_lines": {"activity_5": 29.533726, "activity_10": 30.369103, "activity_20": 29.945326, "activity_30": 28.173924}, "trend_signal": 1, "fair_value": 45.428964, "relative_strength": 15.27312, "rate_of_change": 0.9400596676679964, "market_dynamics": -0.372535, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.296349, "high": 33.460459, "low": 31.286557, "close": 31.531366, "volume": 190786}, "trend_line": 26.11776, "activity_lines": {"activity_5": 30.229636, "activity_10": 30.447085, "activity_20": 30.252072, "activity_30": 28.539683}, "trend_signal": 1, "fair_value": 45.396676, "relative_strength": 21.54061, "rate_of_change": 0.9885469088532344, "market_dynamics": -0.446134, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.178841, "high": 31.286557, "low": 25.863125, "close": 25.908379, "volume": 136851}, "trend_line": 26.292363, "activity_lines": {"activity_5": 29.022493, "activity_10": 29.503597, "activity_20": 29.976389, "activity_30": 28.526174}, "trend_signal": 1, "fair_value": 45.327791, "relative_strength": 3.177128, "rate_of_change": 0.6685221090935868, "market_dynamics": -0.60936, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.800631, "high": 26.656538, "low": 23.802405, "close": 25.810426, "volume": 160143}, "trend_line": 26.431495, "activity_lines": {"activity_5": 27.87228, "activity_10": 28.701687, "activity_20": 29.669382, "activity_30": 28.495082}, "trend_signal": 1, "fair_value": 45.237247, "relative_strength": 3.666431, "rate_of_change": 0.5291726726882632, "market_dynamics": -0.778783, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.369641, "high": 26.256109, "low": 23.743633, "close": 25.448003, "volume": 132970}, "trend_line": 26.674032, "activity_lines": {"activity_5": 26.755473, "activity_10": 27.94965, "activity_20": 29.30745, "activity_30": 28.43163}, "trend_signal": 1, "fair_value": 45.118293, "relative_strength": 1.774895, "rate_of_change": 0.9176060604971404, "market_dynamics": -0.910204, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.488071, "high": 27.070191, "low": 24.027695, "close": 24.625204, "volume": 173395}, "trend_line": 26.850755, "activity_lines": {"activity_5": 25.713162, "activity_10": 27.18764, "activity_20": 28.855829, "activity_30": 28.299448}, "trend_signal": 0, "fair_value": 44.995816, "relative_strength": -2.036255, "rate_of_change": 0.6625282596946689, "market_dynamics": -1.066765, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.948446, "high": 26.328398, "low": 21.196874, "close": 21.196874, "volume": 199739}, "trend_line": 26.907968, "activity_lines": {"activity_5": 23.890562, "activity_10": 25.940862, "activity_20": 28.0702, "activity_30": 27.934681}, "trend_signal": 0, "fair_value": 44.853052, "relative_strength": -13.326375, "rate_of_change": 0.21307780730933207, "market_dynamics": -1.045743, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.854041, "high": 22.338018, "low": 19.54148, "close": 20.236942, "volume": 174797}, "trend_line": 26.823655, "activity_lines": {"activity_5": 22.43695, "activity_10": 24.699616, "activity_20": 27.213382, "activity_30": 27.504293}, "trend_signal": 0, "fair_value": 44.75731, "relative_strength": -14.799057, "rate_of_change": -0.31333841336514756, "market_dynamics": -1.076982, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.030355, "high": 24.977832, "low": 20.285918, "close": 24.654589, "volume": 299014}, "trend_line": 26.95603, "activity_lines": {"activity_5": 22.833983, "activity_10": 24.389127, "activity_20": 26.811737, "activity_30": 27.364353}, "trend_signal": 0, "fair_value": 44.640839, "relative_strength": -2.037187, "rate_of_change": 0.493500978893442, "market_dynamics": -0.914779, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.017013, "high": 25.660755, "low": 23.703571, "close": 25.12476, "volume": 157511}, "trend_line": 27.077998, "activity_lines": {"activity_5": 23.464796, "activity_10": 24.227198, "activity_20": 26.480944, "activity_30": 27.246207}, "trend_signal": 0, "fair_value": 44.524067, "relative_strength": -1.471242, "rate_of_change": 0.45247018941588407, "market_dynamics": -0.869092, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.723156, "high": 28.778381, "low": 24.507661, "close": 27.710701, "volume": 214081}, "trend_line": 27.281928, "activity_lines": {"activity_5": 24.979138, "activity_10": 24.636433, "activity_20": 26.417985, "activity_30": 27.287026}, "trend_signal": 0, "fair_value": 44.422072, "relative_strength": 5.93507, "rate_of_change": 0.7531206701470313, "market_dynamics": -0.636378, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.749882, "high": 28.690224, "low": 27.293032, "close": 28.190667, "volume": 96583}, "trend_line": 27.498922, "activity_lines": {"activity_5": 26.447769, "activity_10": 25.175696, "activity_20": 26.420564, "activity_30": 27.345654}, "trend_signal": 0, "fair_value": 44.298865, "relative_strength": 6.43506, "rate_of_change": 0.7953763385051074, "market_dynamics": -0.39217, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.396367, "high": 29.885241, "low": 27.808653, "close": 29.610975, "volume": 182494}, "trend_line": 27.776299, "activity_lines": {"activity_5": 27.923584, "activity_10": 26.033936, "activity_20": 26.574551, "activity_30": 27.481916}, "trend_signal": 0, "fair_value": 44.186867, "relative_strength": 10.606557, "rate_of_change": 1.0086831767441695, "market_dynamics": -0.185587, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.866538, "high": 30.776607, "low": 28.74351, "close": 30.629679, "volume": 183521}, "trend_line": 28.079809, "activity_lines": {"activity_5": 29.114031, "activity_10": 27.010075, "activity_20": 26.849671, "activity_30": 27.666005}, "trend_signal": 0, "fair_value": 44.091119, "relative_strength": 13.565981, "rate_of_change": 1.092694170666867, "market_dynamics": 0.130856, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.384798, "high": 34.009032, "low": 30.34307, "close": 33.842514, "volume": 207965}, "trend_line": 28.43891, "activity_lines": {"activity_5": 30.977083, "activity_10": 28.482743, "activity_20": 27.438146, "activity_30": 28.037792}, "trend_signal": 0, "fair_value": 43.99676, "relative_strength": 21.517908, "rate_of_change": 1.278858413887356, "market_dynamics": 0.391308, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.028623, "high": 35.634942, "low": 33.215619, "close": 34.029435, "volume": 264542}, "trend_line": 28.804892, "activity_lines": {"activity_5": 32.321259, "activity_10": 29.836769, "activity_20": 28.041018, "activity_30": 28.398471}, "trend_signal": 0, "fair_value": 43.912227, "relative_strength": 19.914765, "rate_of_change": 1.2869058624258065, "market_dynamics": 0.720473, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.990186, "high": 35.010676, "low": 33.278786, "close": 33.538815, "volume": 112345}, "trend_line": 29.074656, "activity_lines": {"activity_5": 33.080646, "activity_10": 30.930606, "activity_20": 28.588674, "activity_30": 28.703886}, "trend_signal": 0, "fair_value": 43.807539, "relative_strength": 16.685926, "rate_of_change": 0.9365214769769042, "market_dynamics": 0.786009, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.156131, "high": 33.175756, "low": 29.594226, "close": 30.114284, "volume": 145270}, "trend_line": 29.162792, "activity_lines": {"activity_5": 32.341979, "activity_10": 31.177401, "activity_20": 28.798572, "activity_30": 28.770958}, "trend_signal": 0, "fair_value": 43.63304, "relative_strength": 5.727765, "rate_of_change": 0.3031368625651105, "market_dynamics": 0.761622, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.153534, "high": 32.115917, "low": 30.153534, "close": 30.634342, "volume": 196768}, "trend_line": 29.179597, "activity_lines": {"activity_5": 31.743112, "activity_10": 31.339165, "activity_20": 29.044371, "activity_30": 28.865897}, "trend_signal": 0, "fair_value": 43.48108, "relative_strength": 5.102705, "rate_of_change": 0.05762479806460751, "market_dynamics": 0.671107, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.957285, "high": 31.134774, "low": 29.074169, "close": 30.997401, "volume": 140184}, "trend_line": 29.224469, "activity_lines": {"activity_5": 31.264953, "activity_10": 31.458217, "activity_20": 29.31279, "activity_30": 28.983175}, "trend_signal": 0, "fair_value": 43.304109, "relative_strength": 4.588377, "rate_of_change": 0.15377868309832388, "market_dynamics": 0.461582, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.134774, "high": 31.414428, "low": 28.259739, "close": 29.250792, "volume": 193878}, "trend_line": 29.137025, "activity_lines": {"activity_5": 30.394265, "activity_10": 31.152928, "activity_20": 29.413352, "activity_30": 28.984873}, "trend_signal": 0, "fair_value": 43.168618, "relative_strength": -2.389389, "rate_of_change": -0.29921501738833256, "market_dynamics": 0.437358, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.339104, "high": 32.38095, "low": 28.716016, "close": 31.978642, "volume": 268678}, "trend_line": 29.150302, "activity_lines": {"activity_5": 30.751437, "activity_10": 31.31561, "activity_20": 29.777574, "activity_30": 29.168203}, "trend_signal": 1, "fair_value": 42.98799, "relative_strength": 5.06537, "rate_of_change": 0.04556745240805694, "market_dynamics": 0.605962, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.056275, "high": 33.430878, "low": 29.564887, "close": 33.254255, "volume": 204466}, "trend_line": 29.102954, "activity_lines": {"activity_5": 31.637824, "activity_10": 31.641349, "activity_20": 30.261154, "activity_30": 29.432974}, "trend_signal": 1, "fair_value": 42.828239, "relative_strength": 7.443491, "rate_of_change": -0.1624271336880129, "market_dynamics": 0.688953, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.244442, "high": 33.793937, "low": 30.673591, "close": 32.74401, "volume": 213477}, "trend_line": 29.121832, "activity_lines": {"activity_5": 32.144799, "activity_10": 31.808076, "activity_20": 30.661158, "activity_30": 29.667881}, "trend_signal": 1, "fair_value": 42.670159, "relative_strength": 5.952735, "rate_of_change": 0.06486626752734735, "market_dynamics": 0.817397, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.802018, "high": 34.427132, "low": 31.193747, "close": 33.823375, "volume": 146295}, "trend_line": 29.145027, "activity_lines": {"activity_5": 32.870917, "activity_10": 32.132608, "activity_20": 31.130942, "activity_30": 29.971207}, "trend_signal": 1, "fair_value": 42.572737, "relative_strength": 7.193034, "rate_of_change": 0.07964814850933016, "market_dynamics": 0.816629, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.872437, "high": 35.96248, "low": 33.872437, "close": 35.864356, "volume": 191966}, "trend_line": 29.265632, "activity_lines": {"activity_5": 34.088964, "activity_10": 32.828575, "activity_20": 31.755222, "activity_30": 30.404712}, "trend_signal": 1, "fair_value": 42.515424, "relative_strength": 12.012969, "rate_of_change": 0.41380987569509264, "market_dynamics": 0.818514, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.344298, "high": 35.65702, "low": 32.567386, "close": 33.048194, "volume": 232608}, "trend_line": 29.330555, "activity_lines": {"activity_5": 33.927386, "activity_10": 32.979151, "activity_20": 32.057777, "activity_30": 30.648748}, "trend_signal": 1, "fair_value": 42.384005, "relative_strength": 2.913631, "rate_of_change": 0.22184041677282174, "market_dynamics": 0.695629, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.98932, "high": 33.959178, "low": 31.458584, "close": 31.703894, "volume": 101722}, "trend_line": 29.478948, "activity_lines": {"activity_5": 33.246405, "activity_10": 32.894229, "activity_20": 32.175868, "activity_30": 30.801867}, "trend_signal": 1, "fair_value": 42.247223, "relative_strength": -1.573878, "rate_of_change": 0.505933147190698, "market_dynamics": 0.339542, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.587011, "high": 35.74916, "low": 32.223952, "close": 34.371543, "volume": 79468}, "trend_line": 29.687212, "activity_lines": {"activity_5": 33.557997, "activity_10": 33.265432, "activity_20": 32.493416, "activity_30": 31.117518}, "trend_signal": 1, "fair_value": 42.129229, "relative_strength": 3.872105, "rate_of_change": 0.706483827034804, "market_dynamics": 0.150705, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.909057, "high": 35.345715, "low": 33.909057, "close": 34.94227, "volume": 61574}, "trend_line": 29.829307, "activity_lines": {"activity_5": 33.95133, "activity_10": 33.672454, "activity_20": 32.819049, "activity_30": 31.456554}, "trend_signal": 1, "fair_value": 41.994312, "relative_strength": 4.891515, "rate_of_change": 0.47864043278971835, "market_dynamics": -0.127034, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.863549, "high": 35.129232, "low": 31.537588, "close": 32.019754, "volume": 102845}, "trend_line": 29.894548, "activity_lines": {"activity_5": 33.295897, "activity_10": 33.476385, "activity_20": 32.819596, "activity_30": 31.597873}, "trend_signal": 1, "fair_value": 41.797745, "relative_strength": -3.327084, "rate_of_change": 0.218714434096643, "market_dynamics": -0.393811, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.54128, "high": 33.397371, "low": 30.681596, "close": 30.996381, "volume": 94407}, "trend_line": 29.876715, "activity_lines": {"activity_5": 32.555647, "activity_10": 33.043904, "activity_20": 32.70216, "activity_30": 31.668959}, "trend_signal": 1, "fair_value": 41.568029, "relative_strength": -5.252814, "rate_of_change": -0.05965301766730021, "market_dynamics": -0.466726, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.242483, "high": 31.242483, "low": 26.83401, "close": 27.148894, "volume": 117061}, "trend_line": 29.918066, "activity_lines": {"activity_5": 30.669689, "activity_10": 31.929739, "activity_20": 32.204936, "activity_30": 31.492971}, "trend_signal": 1, "fair_value": 41.329103, "relative_strength": -14.427124, "rate_of_change": 0.1384054438381154, "market_dynamics": -0.703747, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.385057, "high": 30.553576, "low": 26.755191, "close": 30.10093, "volume": 112591}, "trend_line": 30.061083, "activity_lines": {"activity_5": 30.07141, "activity_10": 31.463314, "activity_20": 32.000582, "activity_30": 31.504768}, "trend_signal": 1, "fair_value": 41.101405, "relative_strength": -7.74325, "rate_of_change": 0.47802889397997983, "market_dynamics": -0.943668, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.862312, "high": 32.275597, "low": 28.909587, "close": 30.91766, "volume": 114718}, "trend_line": 30.243404, "activity_lines": {"activity_5": 30.030081, "activity_10": 31.193441, "activity_20": 31.876531, "activity_30": 31.560031}, "trend_signal": 0, "fair_value": 40.887951, "relative_strength": -6.030283, "rate_of_change": 0.6065017684160007, "market_dynamics": -0.976491, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.380146, "high": 31.881992, "low": 30.219012, "close": 30.90782, "volume": 39398}, "trend_line": 30.452825, "activity_lines": {"activity_5": 30.25378, "activity_10": 30.974611, "activity_20": 31.76547, "activity_30": 31.602897}, "trend_signal": 0, "fair_value": 40.722855, "relative_strength": -7.955525, "rate_of_change": 0.6924518152784619, "market_dynamics": -1.022271, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.488387, "high": 31.488387, "low": 30.474855, "close": 31.094782, "volume": 98919}, "trend_line": 30.782755, "activity_lines": {"activity_5": 30.613928, "activity_10": 30.879892, "activity_20": 31.687079, "activity_30": 31.644313}, "trend_signal": 0, "fair_value": 40.573847, "relative_strength": -8.981179, "rate_of_change": 1.0834134435803606, "market_dynamics": -0.935849, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.094782, "high": 31.094782, "low": 28.42811, "close": 29.392441, "volume": 108848}, "trend_line": 31.087939, "activity_lines": {"activity_5": 30.40007, "activity_10": 30.511174, "activity_20": 31.458199, "activity_30": 31.554616}, "trend_signal": 0, "fair_value": 40.387214, "relative_strength": -13.958404, "rate_of_change": 0.9914122371438067, "market_dynamics": -0.940813, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.382601, "high": 29.520363, "low": 28.284444, "close": 29.520363, "volume": 74452}, "trend_line": 31.250131, "activity_lines": {"activity_5": 30.079282, "activity_10": 30.20774, "activity_20": 31.24494, "activity_30": 31.453482}, "trend_signal": 0, "fair_value": 40.212974, "relative_strength": -13.132015, "rate_of_change": 0.5217200149549991, "market_dynamics": -1.049723, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.667965, "high": 30.688385, "low": 28.701271, "close": 30.248532, "volume": 144915}, "trend_line": 31.420923, "activity_lines": {"activity_5": 30.039921, "activity_10": 30.124904, "activity_20": 31.106335, "activity_30": 31.388863}, "trend_signal": 0, "fair_value": 40.030201, "relative_strength": -11.880782, "rate_of_change": 0.5465321089373952, "market_dynamics": -0.9833, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.05173, "high": 32.029594, "low": 29.540043, "close": 30.514215, "volume": 92573}, "trend_line": 31.514374, "activity_lines": {"activity_5": 30.13373, "activity_10": 30.175715, "activity_20": 30.996599, "activity_30": 31.330365}, "trend_signal": 0, "fair_value": 39.856389, "relative_strength": -12.199424, "rate_of_change": 0.2974164699108353, "market_dynamics": -0.947695, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.376454, "high": 32.744971, "low": 30.376454, "close": 32.610161, "volume": 73984}, "trend_line": 31.66169, "activity_lines": {"activity_5": 30.952429, "activity_10": 30.63498, "activity_20": 31.08046, "activity_30": 31.401061}, "trend_signal": 0, "fair_value": 39.6571, "relative_strength": -6.501473, "rate_of_change": 0.46745653269203447, "market_dynamics": -0.677206, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.797123, "high": 33.876532, "low": 31.449824, "close": 32.534982, "volume": 198761}, "trend_line": 31.759157, "activity_lines": {"activity_5": 31.645042, "activity_10": 31.051235, "activity_20": 31.154154, "activity_30": 31.457403}, "trend_signal": 0, "fair_value": 39.434871, "relative_strength": -6.297838, "rate_of_change": 0.3078389056301107, "market_dynamics": -0.286561, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.909854, "high": 36.368545, "low": 32.594172, "close": 36.293571, "volume": 136071}, "trend_line": 31.947954, "activity_lines": {"activity_5": 33.381015, "activity_10": 32.052941, "activity_20": 31.589235, "activity_30": 31.749945}, "trend_signal": 0, "fair_value": 39.226912, "relative_strength": 2.798411, "rate_of_change": 0.5944647712154356, "market_dynamics": 0.182458, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.293571, "high": 38.829879, "low": 35.810183, "close": 37.536569, "volume": 231418}, "trend_line": 32.071089, "activity_lines": {"activity_5": 35.079774, "activity_10": 33.168053, "activity_20": 32.125793, "activity_30": 32.110501}, "trend_signal": 1, "fair_value": 39.058953, "relative_strength": 5.661926, "rate_of_change": 0.38542374262840534, "market_dynamics": 0.764151, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.227124, "high": 39.361606, "low": 34.803946, "close": 35.257739, "volume": 194019}, "trend_line": 32.112032, "activity_lines": {"activity_5": 35.533054, "activity_10": 33.748489, "activity_20": 32.427638, "activity_30": 32.316092}, "trend_signal": 1, "fair_value": 38.840476, "relative_strength": 1.480056, "rate_of_change": 0.12766326706273873, "market_dynamics": 1.058242, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.027214, "high": 36.814446, "low": 31.025627, "close": 32.150244, "volume": 142016}, "trend_line": 32.065747, "activity_lines": {"activity_5": 34.634267, "activity_10": 33.684836, "activity_20": 32.43642, "activity_30": 32.318557}, "trend_signal": 1, "fair_value": 38.622724, "relative_strength": -6.278624, "rate_of_change": -0.14413600484702266, "market_dynamics": 1.129629, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.564577, "high": 35.395949, "low": 27.612315, "close": 28.539631, "volume": 184561}, "trend_line": 32.013258, "activity_lines": {"activity_5": 32.562604, "activity_10": 32.945517, "activity_20": 32.10561, "activity_30": 32.091066}, "trend_signal": 1, "fair_value": 38.379137, "relative_strength": -14.490022, "rate_of_change": -0.16369180484085194, "market_dynamics": 0.833804, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.189137, "high": 27.977421, "low": 23.747676, "close": 27.454474, "volume": 138181}, "trend_line": 31.907263, "activity_lines": {"activity_5": 30.395578, "activity_10": 32.024403, "activity_20": 31.686519, "activity_30": 31.79695}, "trend_signal": 0, "fair_value": 38.124715, "relative_strength": -17.266019, "rate_of_change": -0.33109719729244697, "market_dynamics": 0.279355, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.671505, "high": 31.903617, "low": 26.715284, "close": 31.509015, "volume": 167053}, "trend_line": 31.924316, "activity_lines": {"activity_5": 30.169339, "activity_10": 31.87804, "activity_20": 31.686514, "activity_30": 31.771257}, "trend_signal": 0, "fair_value": 37.924373, "relative_strength": -8.516993, "rate_of_change": 0.053445511763264224, "market_dynamics": -0.009534, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.002268, "high": 34.103527, "low": 31.785138, "close": 33.8569, "volume": 170702}, "trend_line": 32.077853, "activity_lines": {"activity_5": 31.127566, "activity_10": 32.135648, "activity_20": 31.926466, "activity_30": 31.89594}, "trend_signal": 0, "fair_value": 37.710555, "relative_strength": -2.929721, "rate_of_change": 0.4809406096594097, "market_dynamics": -0.068176, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.847035, "high": 33.886495, "low": 31.005897, "close": 33.314322, "volume": 144553}, "trend_line": 32.122376, "activity_lines": {"activity_5": 31.998322, "activity_10": 32.233828, "activity_20": 32.105995, "activity_30": 31.975712}, "trend_signal": 0, "fair_value": 37.481684, "relative_strength": -4.45625, "rate_of_change": 0.13879669565168593, "market_dynamics": 0.018846, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.11702, "high": 33.846936, "low": 30.621159, "close": 30.70008, "volume": 87350}, "trend_line": 32.037237, "activity_lines": {"activity_5": 31.920059, "activity_10": 31.843889, "activity_20": 32.025511, "activity_30": 31.883951}, "trend_signal": 0, "fair_value": 37.240498, "relative_strength": -7.821227, "rate_of_change": -0.26504577369994414, "market_dynamics": 0.040124, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.666856, "high": 36.09627, "low": 31.065087, "close": 35.889103, "volume": 118807}, "trend_line": 32.142073, "activity_lines": {"activity_5": 33.427441, "activity_10": 32.430771, "activity_20": 32.422309, "activity_30": 32.132459}, "trend_signal": 0, "fair_value": 37.023754, "relative_strength": 3.867319, "rate_of_change": 0.3272317147699283, "market_dynamics": 0.113911, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.125865, "high": 38.671051, "low": 35.277469, "close": 38.118608, "volume": 157656}, "trend_line": 32.285248, "activity_lines": {"activity_5": 35.115682, "activity_10": 33.430371, "activity_20": 33.003878, "activity_30": 32.518041}, "trend_signal": 1, "fair_value": 36.815921, "relative_strength": 8.568666, "rate_of_change": 0.4454442001920641, "market_dynamics": 0.248119, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.730242, "high": 41.40135, "low": 38.636524, "close": 40.837865, "volume": 150171}, "trend_line": 32.451031, "activity_lines": {"activity_5": 37.269703, "activity_10": 34.913799, "activity_20": 33.810134, "activity_30": 33.069823}, "trend_signal": 1, "fair_value": 36.654922, "relative_strength": 15.289903, "rate_of_change": 0.5134945842757582, "market_dynamics": 0.497103, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.640151, "high": 40.699465, "low": 37.199924, "close": 39.058437, "volume": 128558}, "trend_line": 32.651373, "activity_lines": {"activity_5": 38.365184, "activity_10": 35.972237, "activity_20": 34.399635, "activity_30": 33.496107}, "trend_signal": 1, "fair_value": 36.470568, "relative_strength": 9.699457, "rate_of_change": 0.6173671338824308, "market_dynamics": 0.850609, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.356552, "high": 39.256151, "low": 36.86381, "close": 37.961123, "volume": 123019}, "trend_line": 32.859947, "activity_lines": {"activity_5": 38.711952, "activity_10": 36.705561, "activity_20": 34.846707, "activity_30": 33.838672}, "trend_signal": 1, "fair_value": 36.233699, "relative_strength": 5.154317, "rate_of_change": 0.6387909016873462, "market_dynamics": 0.883578, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.079752, "high": 39.839408, "low": 37.911695, "close": 39.592265, "volume": 77215}, "trend_line": 33.033971, "activity_lines": {"activity_5": 39.118364, "activity_10": 37.564156, "activity_20": 35.408324, "activity_30": 34.273015}, "trend_signal": 1, "fair_value": 35.978508, "relative_strength": 8.17441, "rate_of_change": 0.5295930635554672, "market_dynamics": 0.772017, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.905209, "high": 41.045366, "low": 35.733379, "close": 40.116208, "volume": 147452}, "trend_line": 33.206436, "activity_lines": {"activity_5": 39.452547, "activity_10": 38.297326, "activity_20": 35.971877, "activity_30": 34.729934}, "trend_signal": 1, "fair_value": 35.660112, "relative_strength": 10.003165, "rate_of_change": 0.5220837664354534, "market_dynamics": 0.736334, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.035579, "high": 41.440794, "low": 37.664552, "close": 39.621923, "volume": 92630}, "trend_line": 33.459841, "activity_lines": {"activity_5": 39.488795, "activity_10": 38.784132, "activity_20": 36.441368, "activity_30": 35.143836}, "trend_signal": 1, "fair_value": 35.247649, "relative_strength": 9.771059, "rate_of_change": 0.7631201373131425, "market_dynamics": 0.730344, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.95958, "high": 49.502689, "low": 38.929923, "close": 48.874946, "volume": 195049}, "trend_line": 34.055793, "activity_lines": {"activity_5": 42.690447, "activity_10": 40.848487, "activity_20": 37.748728, "activity_30": 36.138359}, "trend_signal": 1, "fair_value": 34.964754, "relative_strength": 28.327091, "rate_of_change": 1.7810963297763553, "market_dynamics": 1.090215, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.316717, "high": 52.314679, "low": 46.967004, "close": 47.421747, "volume": 214003}, "trend_line": 34.731555, "activity_lines": {"activity_5": 44.753265, "activity_10": 42.365703, "activity_20": 38.840237, "activity_30": 37.000678}, "trend_signal": 1, "fair_value": 34.60379, "relative_strength": 26.443461, "rate_of_change": 1.984279150393, "market_dynamics": 1.455159, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.28026, "high": 50.841906, "low": 46.76929, "close": 50.466546, "volume": 197124}, "trend_line": 35.410409, "activity_lines": {"activity_5": 47.200307, "activity_10": 44.13249, "activity_20": 40.150838, "activity_30": 38.015839}, "trend_signal": 1, "fair_value": 34.329034, "relative_strength": 31.488221, "rate_of_change": 1.9545741617385144, "market_dynamics": 1.665635, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.443687, "high": 53.343287, "low": 51.435345, "close": 53.323516, "volume": 160622}, "trend_line": 36.157271, "activity_lines": {"activity_5": 49.874721, "activity_10": 46.15368, "activity_20": 41.666041, "activity_30": 39.171523}, "trend_signal": 1, "fair_value": 34.115694, "relative_strength": 36.367788, "rate_of_change": 2.109159484715356, "market_dynamics": 1.904939, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.055058, "high": 61.034369, "low": 53.79279, "close": 61.024483, "volume": 211636}, "trend_line": 37.16116, "activity_lines": {"activity_5": 54.235637, "activity_10": 49.298594, "activity_20": 43.839493, "activity_30": 40.77586}, "trend_signal": 1, "fair_value": 33.906052, "relative_strength": 53.215806, "rate_of_change": 2.7764512426836663, "market_dynamics": 1.92527, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.765911, "high": 63.901224, "low": 59.749226, "close": 62.962082, "volume": 289814}, "trend_line": 38.223403, "activity_lines": {"activity_5": 57.815582, "activity_10": 52.428769, "activity_20": 46.07478, "activity_30": 42.440435}, "trend_signal": 1, "fair_value": 33.793098, "relative_strength": 57.569754, "rate_of_change": 2.8584764307680253, "market_dynamics": 1.944867, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.822139, "high": 66.501166, "low": 54.549343, "close": 56.921914, "volume": 363516}, "trend_line": 39.141052, "activity_lines": {"activity_5": 58.442995, "activity_10": 54.02612, "activity_20": 47.588089, "activity_30": 43.646791}, "trend_signal": 1, "fair_value": 33.578302, "relative_strength": 44.135493, "rate_of_change": 2.4007517070105044, "market_dynamics": 1.912803, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.501073, "high": 61.707261, "low": 56.006737, "close": 57.718805, "volume": 135739}, "trend_line": 40.081, "activity_lines": {"activity_5": 58.702694, "activity_10": 55.423619, "activity_20": 49.042139, "activity_30": 44.845356}, "trend_signal": 1, "fair_value": 33.357479, "relative_strength": 44.145516, "rate_of_change": 2.4014377538958356, "market_dynamics": 1.770037, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.491999, "high": 56.016535, "low": 50.593026, "close": 54.789318, "volume": 140605}, "trend_line": 40.899026, "activity_lines": {"activity_5": 57.502413, "activity_10": 55.95891, "activity_20": 50.073075, "activity_30": 45.794279}, "trend_signal": 1, "fair_value": 33.163483, "relative_strength": 36.469255, "rate_of_change": 2.040932112472234, "market_dynamics": 1.449104, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.590556, "high": 56.590556, "low": 49.959723, "close": 50.781068, "volume": 104286}, "trend_line": 41.574588, "activity_lines": {"activity_5": 54.868329, "activity_10": 55.498644, "activity_20": 50.611414, "activity_30": 46.43183}, "trend_signal": 1, "fair_value": 32.968504, "relative_strength": 28.16889, "rate_of_change": 1.651780167087596, "market_dynamics": 0.958803, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.494469, "high": 57.62904, "low": 49.403021, "close": 56.699422, "volume": 241865}, "trend_line": 42.377564, "activity_lines": {"activity_5": 54.889924, "activity_10": 55.91155, "activity_20": 51.632814, "activity_30": 47.407626}, "trend_signal": 1, "fair_value": 32.933018, "relative_strength": 37.856163, "rate_of_change": 1.9314106011104695, "market_dynamics": 0.694545, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.282929, "high": 58.362104, "low": 56.020395, "close": 56.917155, "volume": 107921}, "trend_line": 43.190303, "activity_lines": {"activity_5": 55.401607, "activity_10": 56.22178, "activity_20": 52.563594, "activity_30": 48.345664}, "trend_signal": 1, "fair_value": 32.914254, "relative_strength": 34.783969, "rate_of_change": 1.917852097397577, "market_dynamics": 0.409414, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.908081, "high": 61.301488, "low": 54.264782, "close": 58.302723, "volume": 133664}, "trend_line": 43.923941, "activity_lines": {"activity_5": 56.375464, "activity_10": 56.611287, "activity_20": 53.501488, "activity_30": 49.320659}, "trend_signal": 1, "fair_value": 32.8679, "relative_strength": 38.275393, "rate_of_change": 1.6986173956686508, "market_dynamics": 0.253978, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.571586, "high": 58.154269, "low": 53.344368, "close": 53.552204, "volume": 145219}, "trend_line": 44.457796, "activity_lines": {"activity_5": 55.726886, "activity_10": 55.994588, "activity_20": 53.880221, "activity_30": 49.941837}, "trend_signal": 1, "fair_value": 32.816993, "relative_strength": 26.469053, "rate_of_change": 1.2154077886590426, "market_dynamics": 0.128819, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.106431, "high": 55.224782, "low": 50.543542, "close": 54.254885, "volume": 69453}, "trend_line": 45.091034, "activity_lines": {"activity_5": 55.395009, "activity_10": 55.501491, "activity_20": 54.252383, "activity_30": 50.573908}, "trend_signal": 1, "fair_value": 32.775596, "relative_strength": 25.47835, "rate_of_change": 1.4243576087307581, "market_dynamics": -0.260432, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.74973, "high": 54.74973, "low": 47.490344, "close": 47.930756, "volume": 68720}, "trend_line": 45.617051, "activity_lines": {"activity_5": 52.723502, "activity_10": 53.981637, "activity_20": 53.958356, "activity_30": 50.757116}, "trend_signal": 1, "fair_value": 32.722499, "relative_strength": 12.276868, "rate_of_change": 1.1665667280994176, "market_dynamics": -0.573302, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.851169, "high": 48.851169, "low": 43.912609, "close": 46.426425, "volume": 60913}, "trend_line": 46.213277, "activity_lines": {"activity_5": 50.135129, "activity_10": 52.461564, "activity_20": 53.478811, "activity_30": 50.809333}, "trend_signal": 1, "fair_value": 32.68885, "relative_strength": 9.590823, "rate_of_change": 1.3070244282121646, "market_dynamics": -0.901141, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.40622, "high": 47.713024, "low": 36.636794, "close": 39.785596, "volume": 105323}, "trend_line": 46.624315, "activity_lines": {"activity_5": 46.032528, "activity_10": 49.924895, "activity_20": 52.326494, "activity_30": 50.394644}, "trend_signal": 0, "fair_value": 32.644224, "relative_strength": -3.203241, "rate_of_change": 0.8894370334309012, "market_dynamics": -1.100608, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.806213, "high": 38.033842, "low": 31.950901, "close": 34.411571, "volume": 146835}, "trend_line": 46.721067, "activity_lines": {"activity_5": 41.373061, "activity_10": 46.737188, "activity_20": 50.661445, "activity_30": 49.606725}, "trend_signal": 0, "fair_value": 32.480818, "relative_strength": -14.289869, "rate_of_change": 0.20751404068884458, "market_dynamics": -1.195824, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.520437, "high": 35.460644, "low": 32.333219, "close": 34.6392, "volume": 69474}, "trend_line": 46.747143, "activity_lines": {"activity_5": 38.065512, "activity_10": 43.961374, "activity_20": 49.04524, "activity_30": 48.82725}, "trend_signal": 0, "fair_value": 32.308362, "relative_strength": -14.036034, "rate_of_change": 0.05581208151775155, "market_dynamics": -1.2434, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.113841, "high": 39.527859, "low": 34.034291, "close": 34.332315, "volume": 132414}, "trend_line": 46.781076, "activity_lines": {"activity_5": 35.96338, "activity_10": 41.42325, "activity_20": 47.423535, "activity_30": 48.026293}, "trend_signal": 0, "fair_value": 32.12274, "relative_strength": -13.385177, "rate_of_change": 0.07258839326287288, "market_dynamics": -1.219674, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.12694, "high": 38.113538, "low": 26.812187, "close": 26.94133, "volume": 177685}, "trend_line": 46.655785, "activity_lines": {"activity_5": 32.30415, "activity_10": 37.947986, "activity_20": 45.167177, "activity_30": 46.74631}, "trend_signal": 0, "fair_value": 31.92934, "relative_strength": -25.06808, "rate_of_change": -0.2678241090478491, "market_dynamics": -1.152716, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.841885, "high": 31.888521, "low": 22.527899, "close": 28.91822, "volume": 261280}, "trend_line": 46.423422, "activity_lines": {"activity_5": 30.602889, "activity_10": 35.377172, "activity_20": 43.19662, "activity_30": 45.601951}, "trend_signal": 0, "fair_value": 31.756245, "relative_strength": -23.736791, "rate_of_change": -0.4980368458059369, "market_dynamics": -1.069164, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.030841, "high": 30.318931, "low": 25.441278, "close": 26.742648, "volume": 90954}, "trend_line": 46.044223, "activity_lines": {"activity_5": 28.900929, "activity_10": 32.945062, "activity_20": 41.121477, "activity_30": 44.332223}, "trend_signal": 0, "fair_value": 31.585407, "relative_strength": -28.373787, "rate_of_change": -0.8168269025924022, "market_dynamics": -1.053598, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.620092, "high": 32.0425, "low": 23.772346, "close": 32.007731, "volume": 135079}, "trend_line": 45.749885, "activity_lines": {"activity_5": 29.465259, "activity_10": 31.957687, "activity_20": 39.674346, "activity_30": 43.426643}, "trend_signal": 0, "fair_value": 31.524393, "relative_strength": -18.003297, "rate_of_change": -0.6392506612610301, "market_dynamics": -1.04271, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.345491, "high": 34.356653, "low": 29.13677, "close": 33.81574, "volume": 269912}, "trend_line": 45.575129, "activity_lines": {"activity_5": 30.807689, "activity_10": 31.703534, "activity_20": 38.537582, "activity_30": 42.656698}, "trend_signal": 0, "fair_value": 31.50068, "relative_strength": -15.79958, "rate_of_change": -0.3819812880404008, "market_dynamics": -0.933825, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.130286, "high": 34.82008, "low": 31.391815, "close": 34.143566, "volume": 158528}, "trend_line": 45.447877, "activity_lines": {"activity_5": 32.293833, "activity_10": 31.765623, "activity_20": 37.570831, "activity_30": 41.919178}, "trend_signal": 0, "fair_value": 31.508472, "relative_strength": -14.628145, "rate_of_change": -0.2792136913095706, "market_dynamics": -0.910239, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.736475, "high": 42.220005, "low": 38.415237, "close": 42.190203, "volume": 251247}, "trend_line": 45.534475, "activity_lines": {"activity_5": 35.982041, "activity_10": 33.514062, "activity_20": 37.478894, "activity_30": 41.709006}, "trend_signal": 0, "fair_value": 31.617392, "relative_strength": -0.122135, "rate_of_change": 0.1905435538826207, "market_dynamics": -0.504825, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.806014, "high": 42.224475, "low": 36.92512, "close": 37.948334, "volume": 132014}, "trend_line": 45.462212, "activity_lines": {"activity_5": 37.371493, "activity_10": 34.447531, "activity_20": 37.056916, "activity_30": 41.219577}, "trend_signal": 0, "fair_value": 31.651764, "relative_strength": -8.054645, "rate_of_change": -0.15869953480302457, "market_dynamics": -0.261769, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.358979, "high": 41.65376, "low": 39.00135, "close": 39.488122, "volume": 153314}, "trend_line": 45.457752, "activity_lines": {"activity_5": 38.527162, "activity_10": 35.596657, "activity_20": 36.86178, "activity_30": 40.834152}, "trend_signal": 0, "fair_value": 31.699946, "relative_strength": -6.25347, "rate_of_change": -0.009810345347915946, "market_dynamics": -0.067446, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.498056, "high": 41.395473, "low": 36.219797, "close": 38.385435, "volume": 138321}, "trend_line": 45.108102, "activity_lines": {"activity_5": 38.816576, "activity_10": 36.457132, "activity_20": 36.615402, "activity_30": 40.377873}, "trend_signal": 0, "fair_value": 31.77478, "relative_strength": -10.515698, "rate_of_change": -0.7691757392666424, "market_dynamics": 0.176782, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.266226, "high": 41.554419, "low": 37.501298, "close": 38.206621, "volume": 147291}, "trend_line": 44.800931, "activity_lines": {"activity_5": 38.741739, "activity_10": 37.211403, "activity_20": 36.439203, "activity_30": 39.932617}, "trend_signal": 0, "fair_value": 31.87931, "relative_strength": -10.7826, "rate_of_change": -0.6809663594358367, "market_dynamics": 0.17969, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.941746, "high": 39.498056, "low": 36.92512, "close": 37.342353, "volume": 111278}, "trend_line": 44.363458, "activity_lines": {"activity_5": 38.107942, "activity_10": 37.60371, "activity_20": 36.269791, "activity_30": 39.451418}, "trend_signal": 0, "fair_value": 31.942766, "relative_strength": -12.711902, "rate_of_change": -0.9764819396275428, "market_dynamics": 0.270639, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.541035, "high": 41.91209, "low": 37.252945, "close": 41.892151, "volume": 195277}, "trend_line": 43.982413, "activity_lines": {"activity_5": 39.313935, "activity_10": 38.670088, "activity_20": 36.633504, "activity_30": 39.291979}, "trend_signal": 0, "fair_value": 32.05991, "relative_strength": -5.553793, "rate_of_change": -0.8589163631022637, "market_dynamics": 0.394856, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.961938, "high": 43.696644, "low": 39.728754, "close": 43.487283, "volume": 179501}, "trend_line": 43.397839, "activity_lines": {"activity_5": 40.788717, "activity_10": 39.751044, "activity_20": 37.204658, "activity_30": 39.260035}, "trend_signal": 0, "fair_value": 32.16651, "relative_strength": -3.677349, "rate_of_change": -1.3291085234455042, "market_dynamics": 0.519493, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.882182, "high": 43.645799, "low": 41.078634, "close": 43.118409, "volume": 115108}, "trend_line": 42.736383, "activity_lines": {"activity_5": 41.87393, "activity_10": 40.556212, "activity_20": 37.791956, "activity_30": 39.242007}, "trend_signal": 0, "fair_value": 32.277127, "relative_strength": -4.263582, "rate_of_change": -1.5241680582298145, "market_dynamics": 0.566184, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.40653, "high": 44.055549, "low": 40.964981, "close": 43.706614, "volume": 69746}, "trend_line": 42.295873, "activity_lines": {"activity_5": 42.839681, "activity_10": 41.299188, "activity_20": 38.45819, "activity_30": 39.304603}, "trend_signal": 0, "fair_value": 32.356292, "relative_strength": -3.688455, "rate_of_change": -1.0307610730650654, "market_dynamics": 0.611361, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.205092, "high": 46.35852, "low": 43.866127, "close": 45.19208, "volume": 112326}, "trend_line": 41.878316, "activity_lines": {"activity_5": 43.93392, "activity_10": 42.138375, "activity_20": 39.278848, "activity_30": 39.491455}, "trend_signal": 0, "fair_value": 32.414513, "relative_strength": -2.193151, "rate_of_change": -0.9872287066872983, "market_dynamics": 0.604523, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.760346, "high": 46.557912, "low": 39.180527, "close": 39.888267, "volume": 113009}, "trend_line": 41.381614, "activity_lines": {"activity_5": 42.736907, "activity_10": 41.958652, "activity_20": 39.568635, "activity_30": 39.363065}, "trend_signal": 0, "fair_value": 32.433856, "relative_strength": -11.768833, "rate_of_change": -1.1860601080520983, "market_dynamics": 0.48695, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.665894, "high": 44.669376, "low": 40.366806, "close": 44.115366, "volume": 76148}, "trend_line": 41.159424, "activity_lines": {"activity_5": 43.082518, "activity_10": 42.512222, "activity_20": 40.234924, "activity_30": 39.539436}, "trend_signal": 0, "fair_value": 32.456586, "relative_strength": -5.214578, "rate_of_change": -0.5369292749190442, "market_dynamics": 0.468352, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.544058, "high": 48.113166, "low": 44.294819, "close": 47.056391, "volume": 87718}, "trend_line": 40.83799, "activity_lines": {"activity_5": 44.3666, "activity_10": 43.516392, "activity_20": 41.136187, "activity_30": 39.919885}, "trend_signal": 0, "fair_value": 32.509741, "relative_strength": -0.28826, "rate_of_change": -0.7809487324215313, "market_dynamics": 0.603165, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.07633, "high": 49.449089, "low": 44.758803, "close": 49.329454, "volume": 124790}, "trend_line": 40.585066, "activity_lines": {"activity_5": 46.145836, "activity_10": 44.776192, "activity_20": 42.19334, "activity_30": 40.467722}, "trend_signal": 0, "fair_value": 32.612564, "relative_strength": 3.804498, "rate_of_change": -0.6193350848070637, "market_dynamics": 0.716211, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.850914, "high": 50.276563, "low": 48.113166, "close": 48.511949, "volume": 88794}, "trend_line": 40.258707, "activity_lines": {"activity_5": 47.277716, "activity_10": 45.685121, "activity_20": 43.066026, "activity_30": 40.979133}, "trend_signal": 1, "fair_value": 32.726787, "relative_strength": 1.717075, "rate_of_change": -0.8041356887284513, "market_dynamics": 0.937338, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.657608, "high": 52.099899, "low": 46.219644, "close": 50.396198, "volume": 110758}, "trend_line": 40.153507, "activity_lines": {"activity_5": 48.816353, "activity_10": 46.733558, "activity_20": 44.02486, "activity_30": 41.633165}, "trend_signal": 1, "fair_value": 32.818556, "relative_strength": 4.756036, "rate_of_change": -0.2613099322837256, "market_dynamics": 1.197433, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.894677, "high": 52.739048, "low": 48.535576, "close": 52.539657, "volume": 152287}, "trend_line": 40.096333, "activity_lines": {"activity_5": 50.368948, "activity_10": 48.017095, "activity_20": 45.075198, "activity_30": 42.432271}, "trend_signal": 1, "fair_value": 32.952904, "relative_strength": 7.099006, "rate_of_change": -0.14238855898688074, "market_dynamics": 1.403316, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.832659, "high": 55.311198, "low": 53.097953, "close": 54.09491, "volume": 119009}, "trend_line": 40.301805, "activity_lines": {"activity_5": 51.878342, "activity_10": 49.418817, "activity_20": 46.175883, "activity_30": 43.335405}, "trend_signal": 1, "fair_value": 33.13895, "relative_strength": 8.544019, "rate_of_change": 0.5124458638150284, "market_dynamics": 1.515732, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.885549, "high": 54.732963, "low": 50.617769, "close": 53.256352, "volume": 80154}, "trend_line": 40.529469, "activity_lines": {"activity_5": 52.638981, "activity_10": 50.468502, "activity_20": 47.100139, "activity_30": 44.171183}, "trend_signal": 1, "fair_value": 33.332884, "relative_strength": 6.94194, "rate_of_change": 0.5648977756703384, "market_dynamics": 1.575253, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.064173, "high": 54.535402, "low": 51.231813, "close": 51.850145, "volume": 46707}, "trend_line": 40.931621, "activity_lines": {"activity_5": 52.669092, "activity_10": 51.08888, "activity_20": 47.799457, "activity_30": 44.901549}, "trend_signal": 1, "fair_value": 33.525935, "relative_strength": 2.745568, "rate_of_change": 0.9922459137078775, "market_dynamics": 1.469843, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.727778, "high": 53.286271, "low": 45.716689, "close": 45.876258, "volume": 98918}, "trend_line": 41.313777, "activity_lines": {"activity_5": 50.48536, "activity_10": 50.502042, "activity_20": 47.883833, "activity_30": 45.220558}, "trend_signal": 1, "fair_value": 33.696333, "relative_strength": -6.932405, "rate_of_change": 0.9336449196575966, "market_dynamics": 1.109182, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.923434, "high": 50.663346, "low": 46.424779, "close": 49.137462, "volume": 85868}, "trend_line": 41.797052, "activity_lines": {"activity_5": 49.690026, "activity_10": 50.399277, "activity_20": 48.241049, "activity_30": 45.725312}, "trend_signal": 1, "fair_value": 33.868993, "relative_strength": -2.157346, "rate_of_change": 1.1697671699200947, "market_dynamics": 0.782609, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.06496, "high": 52.578181, "low": 49.128785, "close": 51.072243, "volume": 91328}, "trend_line": 42.35505, "activity_lines": {"activity_5": 49.766432, "activity_10": 50.55698, "activity_20": 48.73658, "activity_30": 46.323711}, "trend_signal": 1, "fair_value": 34.046298, "relative_strength": -0.369981, "rate_of_change": 1.3350175988488322, "market_dynamics": 0.511646, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.518342, "high": 54.146351, "low": 48.35956, "close": 52.139365, "volume": 99771}, "trend_line": 43.194984, "activity_lines": {"activity_5": 50.400056, "activity_10": 50.83569, "activity_20": 49.273328, "activity_30": 46.954957}, "trend_signal": 1, "fair_value": 34.253403, "relative_strength": 0.835131, "rate_of_change": 1.983078759203447, "market_dynamics": 0.321211, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.356083, "high": 54.074146, "low": 47.466967, "close": 49.297031, "volume": 148639}, "trend_line": 43.874278, "activity_lines": {"activity_5": 50.160702, "activity_10": 50.546522, "activity_20": 49.473031, "activity_30": 47.348638}, "trend_signal": 1, "fair_value": 34.42302, "relative_strength": -2.85877, "rate_of_change": 1.5726224137506308, "market_dynamics": 0.316673, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.912673, "high": 51.880064, "low": 44.715389, "close": 46.085693, "volume": 58411}, "trend_line": 44.519046, "activity_lines": {"activity_5": 49.021109, "activity_10": 49.6592, "activity_20": 49.309966, "activity_30": 47.49131}, "trend_signal": 1, "fair_value": 34.58475, "relative_strength": -9.007634, "rate_of_change": 1.4695808783451805, "market_dynamics": -0.014114, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.028545, "high": 46.540666, "low": 40.25143, "close": 42.674893, "volume": 134756}, "trend_line": 44.874618, "activity_lines": {"activity_5": 46.73062, "activity_10": 48.230106, "activity_20": 48.802093, "activity_30": 47.372332}, "trend_signal": 1, "fair_value": 34.720363, "relative_strength": -13.629566, "rate_of_change": 0.7986963602050123, "market_dynamics": -0.271399, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.363037, "high": 49.127588, "low": 43.363037, "close": 48.788403, "volume": 77894}, "trend_line": 45.373707, "activity_lines": {"activity_5": 46.908806, "activity_10": 48.091918, "activity_20": 48.880328, "activity_30": 47.624834}, "trend_signal": 1, "fair_value": 34.886156, "relative_strength": -4.33009, "rate_of_change": 1.112185512086153, "market_dynamics": -0.5445, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.239883, "high": 51.102162, "low": 48.150125, "close": 50.633427, "volume": 85153}, "trend_line": 45.923369, "activity_lines": {"activity_5": 47.854256, "activity_10": 48.385671, "activity_20": 49.10728, "activity_30": 47.964171}, "trend_signal": 1, "fair_value": 35.083482, "relative_strength": -0.331838, "rate_of_change": 1.2114108287427294, "market_dynamics": -0.751502, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.835579, "high": 52.627348, "low": 47.601604, "close": 51.700548, "volume": 93611}, "trend_line": 46.24038, "activity_lines": {"activity_5": 49.255809, "activity_10": 48.921136, "activity_20": 49.402877, "activity_30": 48.336892}, "trend_signal": 1, "fair_value": 35.302663, "relative_strength": 3.148751, "rate_of_change": 0.6903043197897802, "market_dynamics": -0.576164, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.156621, "high": 55.358681, "low": 51.451221, "close": 53.146648, "volume": 135622}, "trend_line": 46.746991, "activity_lines": {"activity_5": 50.979161, "activity_10": 49.722248, "activity_20": 49.805205, "activity_30": 48.782458}, "trend_signal": 1, "fair_value": 35.541812, "relative_strength": 6.442576, "rate_of_change": 1.095603020563411, "market_dynamics": -0.344912, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.094092, "high": 54.531911, "low": 53.381336, "close": 53.560903, "volume": 58132}, "trend_line": 47.216084, "activity_lines": {"activity_5": 52.369867, "activity_10": 50.46649, "activity_20": 50.183851, "activity_30": 49.222065}, "trend_signal": 1, "fair_value": 35.784868, "relative_strength": 6.334622, "rate_of_change": 1.0034720737426732, "market_dynamics": -0.238785, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.683019, "high": 52.683019, "low": 48.09408, "close": 48.802372, "volume": 62242}, "trend_line": 47.563315, "activity_lines": {"activity_5": 51.448663, "activity_10": 50.265119, "activity_20": 50.064325, "activity_30": 49.324406}, "trend_signal": 1, "fair_value": 35.990914, "relative_strength": -1.52358, "rate_of_change": 0.7354082985789349, "market_dynamics": -0.323089, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.530617, "high": 56.384098, "low": 49.530617, "close": 56.254411, "volume": 138879}, "trend_line": 48.164908, "activity_lines": {"activity_5": 53.01054, "activity_10": 51.459934, "activity_20": 50.646203, "activity_30": 49.885122}, "trend_signal": 1, "fair_value": 36.225774, "relative_strength": 11.952154, "rate_of_change": 1.2648256329484058, "market_dynamics": -0.015839, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.735661, "high": 57.131297, "low": 52.603211, "close": 53.37136, "volume": 109364}, "trend_line": 48.699208, "activity_lines": {"activity_5": 53.236668, "activity_10": 52.055739, "activity_20": 50.920528, "activity_30": 50.221022}, "trend_signal": 1, "fair_value": 36.444717, "relative_strength": 7.120425, "rate_of_change": 1.1093138597918673, "market_dynamics": 0.082645, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.298766, "high": 54.308102, "low": 48.978249, "close": 54.199364, "volume": 96471}, "trend_line": 49.109449, "activity_lines": {"activity_5": 53.627409, "activity_10": 52.728011, "activity_20": 51.250571, "activity_30": 50.575871}, "trend_signal": 1, "fair_value": 36.644821, "relative_strength": 9.636379, "rate_of_change": 0.8423976833463066, "market_dynamics": 0.278816, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.219316, "high": 54.6408, "low": 50.690322, "close": 51.705375, "volume": 75722}, "trend_line": 49.383385, "activity_lines": {"activity_5": 53.11664, "activity_10": 52.79931, "activity_20": 51.324981, "activity_30": 50.74335}, "trend_signal": 1, "fair_value": 36.819741, "relative_strength": 4.831902, "rate_of_change": 0.5578071136574941, "market_dynamics": 0.447187, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.697804, "high": 53.415354, "low": 44.34312, "close": 47.385787, "volume": 112608}, "trend_line": 49.525631, "activity_lines": {"activity_5": 51.289711, "activity_10": 51.921038, "activity_20": 50.991974, "activity_30": 50.614473}, "trend_signal": 1, "fair_value": 36.977105, "relative_strength": -3.174726, "rate_of_change": 0.28804424808060464, "market_dynamics": 0.083706, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.886989, "high": 48.602853, "low": 44.363072, "close": 45.101293, "volume": 109154}, "trend_line": 49.57212, "activity_lines": {"activity_5": 48.795722, "activity_10": 50.652906, "activity_20": 50.473345, "activity_30": 50.329032}, "trend_signal": 0, "fair_value": 37.113257, "relative_strength": -6.034936, "rate_of_change": 0.09386856676293759, "market_dynamics": -0.273166, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.891798, "high": 46.697446, "low": 43.146006, "close": 46.507903, "volume": 108039}, "trend_line": 49.615981, "activity_lines": {"activity_5": 47.514144, "activity_10": 49.741105, "activity_20": 50.127512, "activity_30": 50.13134}, "trend_signal": 0, "fair_value": 37.278883, "relative_strength": -3.832564, "rate_of_change": 0.08847916933953946, "market_dynamics": -0.534414, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.470403, "high": 46.507903, "low": 42.29805, "close": 45.600091, "volume": 86017}, "trend_line": 49.806375, "activity_lines": {"activity_5": 46.387526, "activity_10": 48.75866, "activity_20": 49.72066, "activity_30": 49.872251}, "trend_signal": 0, "fair_value": 37.432496, "relative_strength": -4.909008, "rate_of_change": 0.3837352324042627, "market_dynamics": -0.700502, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.407785, "high": 45.689874, "low": 39.893845, "close": 42.866679, "volume": 97168}, "trend_line": 49.764752, "activity_lines": {"activity_5": 44.923056, "activity_10": 47.41644, "activity_20": 49.054798, "activity_30": 49.424528}, "trend_signal": 0, "fair_value": 37.590796, "relative_strength": -8.645417, "rate_of_change": -0.08356962336648932, "market_dynamics": -0.861048, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.42257, "high": 43.844323, "low": 38.556069, "close": 38.666802, "volume": 64999}, "trend_line": 49.485099, "activity_lines": {"activity_5": 42.647873, "activity_10": 45.505047, "activity_20": 48.018808, "activity_30": 48.708532}, "trend_signal": 0, "fair_value": 37.714792, "relative_strength": -16.260301, "rate_of_change": -0.5619499520463866, "market_dynamics": -1.005245, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.754181, "high": 41.480021, "low": 34.666444, "close": 35.265001, "volume": 85137}, "trend_line": 49.016284, "activity_lines": {"activity_5": 39.820022, "activity_10": 43.159428, "activity_20": 46.717912, "activity_30": 47.791106}, "trend_signal": 0, "fair_value": 37.815974, "relative_strength": -22.061225, "rate_of_change": -0.9473862020565006, "market_dynamics": -1.168576, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.409832, "high": 39.2109, "low": 32.98, "close": 33.2, "volume": 241900}, "trend_line": 48.505886, "activity_lines": {"activity_5": 36.959591, "activity_10": 40.81998, "activity_20": 45.300702, "activity_30": 46.7707}, "trend_signal": 0, "fair_value": 37.882857, "relative_strength": -24.739182, "rate_of_change": -1.0412825256194496, "market_dynamics": -1.183838, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.23, "high": 37.71, "low": 32.7408, "close": 35.41, "volume": 197391}, "trend_line": 48.006346, "activity_lines": {"activity_5": 35.723019, "activity_10": 39.249102, "activity_20": 44.170621, "activity_30": 45.925805}, "trend_signal": 0, "fair_value": 37.977258, "relative_strength": -22.391547, "rate_of_change": -1.0298543974642502, "market_dynamics": -1.105481, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.41, "high": 40.42, "low": 33.68, "close": 40.02, "volume": 358321}, "trend_line": 47.589024, "activity_lines": {"activity_5": 36.702454, "activity_10": 38.85803, "activity_20": 43.530425, "activity_30": 45.410556}, "trend_signal": 0, "fair_value": 38.096196, "relative_strength": -15.434456, "rate_of_change": -0.8693059038486259, "market_dynamics": -0.829835, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.28, "high": 49.8501, "low": 39.09, "close": 48.23, "volume": 317314}, "trend_line": 47.393527, "activity_lines": {"activity_5": 40.608333, "activity_10": 40.172147, "activity_20": 43.684776, "activity_30": 45.45191}, "trend_signal": 0, "fair_value": 38.266947, "relative_strength": -2.932077, "rate_of_change": -0.41080270946511355, "market_dynamics": -0.478349, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.652653, "high": 48.540466, "low": 43.911865, "close": 45.896976, "volume": 278712}, "trend_line": 47.148214, "activity_lines": {"activity_5": 43.098992, "activity_10": 41.046729, "activity_20": 43.619593, "activity_30": 45.355358}, "trend_signal": 0, "fair_value": 38.422179, "relative_strength": -8.257672, "rate_of_change": -0.517608659933657, "market_dynamics": -0.208845, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.64759, "high": 47.054127, "low": 43.093879, "close": 45.817173, "volume": 188443}, "trend_line": 46.947115, "activity_lines": {"activity_5": 44.854251, "activity_10": 41.892334, "activity_20": 43.569364, "activity_30": 45.269484}, "trend_signal": 0, "fair_value": 38.579407, "relative_strength": -9.350228, "rate_of_change": -0.4265251701793123, "market_dynamics": 0.019357, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.577762, "high": 48.600319, "low": 44.290931, "close": 47.532948, "volume": 172617}, "trend_line": 47.002338, "activity_lines": {"activity_5": 46.340291, "activity_10": 43.062457, "activity_20": 43.710558, "activity_30": 45.30728}, "trend_signal": 0, "fair_value": 38.746128, "relative_strength": -8.20086, "rate_of_change": 0.11762810132210497, "market_dynamics": 0.190372, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.32592, "high": 46.994274, "low": 42.934272, "close": 43.183658, "volume": 152440}, "trend_line": 46.803878, "activity_lines": {"activity_5": 45.56837, "activity_10": 43.406657, "activity_20": 43.464266, "activity_30": 45.060914}, "trend_signal": 0, "fair_value": 38.875065, "relative_strength": -16.468867, "rate_of_change": -0.4222343152376894, "market_dynamics": 0.192284, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.854469, "high": 46.625183, "low": 40.679824, "close": 45.97678, "volume": 197128}, "trend_line": 46.634029, "activity_lines": {"activity_5": 45.51658, "activity_10": 44.252934, "activity_20": 43.533402, "activity_30": 45.007552}, "trend_signal": 0, "fair_value": 39.022032, "relative_strength": -11.725631, "rate_of_change": -0.3628951430050289, "market_dynamics": 0.283006, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.864593, "high": 49.398354, "low": 45.388229, "close": 47.822235, "volume": 102512}, "trend_line": 46.490125, "activity_lines": {"activity_5": 46.230156, "activity_10": 45.30184, "activity_20": 43.79175, "activity_30": 45.084211}, "trend_signal": 0, "fair_value": 39.16547, "relative_strength": -9.384591, "rate_of_change": -0.3085815295950499, "market_dynamics": 0.37091, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.605232, "high": 46.605232, "low": 40.799529, "close": 40.899283, "volume": 113176}, "trend_line": 46.2102, "activity_lines": {"activity_5": 44.507731, "activity_10": 44.863714, "activity_20": 43.430922, "activity_30": 44.723511}, "trend_signal": 0, "fair_value": 39.251554, "relative_strength": -20.308023, "rate_of_change": -0.6021171162693123, "market_dynamics": 0.283114, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.879332, "high": 43.612602, "low": 39.263312, "close": 42.495353, "volume": 123514}, "trend_line": 46.090522, "activity_lines": {"activity_5": 43.645188, "activity_10": 44.575795, "activity_20": 43.281492, "activity_30": 44.483844}, "trend_signal": 0, "fair_value": 39.330818, "relative_strength": -17.497274, "rate_of_change": -0.25898611129144733, "market_dynamics": 0.287931, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.560268, "high": 45.51791, "low": 40.874345, "close": 42.934272, "volume": 144085}, "trend_line": 46.099168, "activity_lines": {"activity_5": 43.264791, "activity_10": 44.238855, "activity_20": 43.229598, "activity_30": 44.280215}, "trend_signal": 0, "fair_value": 39.415965, "relative_strength": -17.274752, "rate_of_change": 0.018758737425449035, "market_dynamics": 0.219982, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.896827, "high": 42.794616, "low": 38.65, "close": 40.29, "volume": 168183}, "trend_line": 45.815888, "activity_lines": {"activity_5": 42.019597, "activity_10": 43.368152, "activity_20": 42.967635, "activity_30": 43.90543}, "trend_signal": 0, "fair_value": 39.469913, "relative_strength": -20.178866, "rate_of_change": -0.6145013289610731, "market_dynamics": 0.164252, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.91, "high": 44.725, "low": 40.91, "close": 42.74, "volume": 121009}, "trend_line": 45.552774, "activity_lines": {"activity_5": 41.970187, "activity_10": 43.087267, "activity_20": 42.972794, "activity_30": 43.706985}, "trend_signal": 0, "fair_value": 39.54145, "relative_strength": -16.821618, "rate_of_change": -0.5742854967691592, "market_dynamics": 0.215202, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.35, "high": 44.7701, "low": 39.795, "close": 42.65, "volume": 98149}, "trend_line": 45.251089, "activity_lines": {"activity_5": 42.229593, "activity_10": 42.847418, "activity_20": 42.980627, "activity_30": 43.51971}, "trend_signal": 0, "fair_value": 39.592573, "relative_strength": -17.807629, "rate_of_change": -0.6622758034450308, "market_dynamics": 0.19582, "expectation": {"probability": 60.0884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3bc5172-7181-4a5d-88e8-58aa7ad0fab6/", "share_image": "https://sharemaestro.com/terminal/b3bc5172-7181-4a5d-88e8-58aa7ad0fab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}