{"ticker": {"uuid": "b3bcd795-59b4-4200-9357-eff9a6a430e7", "symbol": "1186", "name": "China Railway Construction Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1186 fell 12.30%, moving from 5.53 to 4.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.76, "close": 4.85, "volume": 40632809}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.143273, "activity_20": 5.266238, "activity_30": 5.326043}, "trend_signal": 0, "fair_value": 4.893629, "relative_strength": -8.915798, "rate_of_change": -0.38119776077210915, "market_dynamics": -1.442672, "expectation": {"probability": 49.5657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.990031, "high": 5.246993, "low": 4.865695, "close": 5.147524, "volume": 44228501}, "trend_line": 4.524461, "activity_lines": {"activity_5": 5.039766, "activity_10": 5.212028, "activity_20": 5.047542, "activity_30": 4.826798}, "trend_signal": 1, "fair_value": 4.020702, "relative_strength": 25.895286, "rate_of_change": 1.3241792547564109, "market_dynamics": -0.258823, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.172391, "high": 5.18068, "low": 4.807672, "close": 5.097789, "volume": 61161539}, "trend_line": 4.58055, "activity_lines": {"activity_5": 5.049713, "activity_10": 5.185503, "activity_20": 5.073988, "activity_30": 4.863787}, "trend_signal": 1, "fair_value": 4.021988, "relative_strength": 19.833754, "rate_of_change": 1.2396835777786583, "market_dynamics": -0.499296, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.106078, "high": 5.106078, "low": 4.675046, "close": 4.708202, "volume": 32650078}, "trend_line": 4.61122, "activity_lines": {"activity_5": 4.941402, "activity_10": 5.08317, "activity_20": 5.058988, "activity_30": 4.872023}, "trend_signal": 1, "fair_value": 4.023743, "relative_strength": 16.626026, "rate_of_change": 0.6695702481143235, "market_dynamics": -0.685178, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.716491, "high": 4.898851, "low": 4.567288, "close": 4.774515, "volume": 33550180}, "trend_line": 4.643271, "activity_lines": {"activity_5": 4.884483, "activity_10": 4.999526, "activity_20": 5.047778, "activity_30": 4.882558}, "trend_signal": 1, "fair_value": 4.024964, "relative_strength": 17.287887, "rate_of_change": 0.6950655141155714, "market_dynamics": -0.843942, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.782804, "high": 4.915429, "low": 4.600444, "close": 4.617022, "volume": 36774795}, "trend_line": 4.656533, "activity_lines": {"activity_5": 4.776725, "activity_10": 4.898098, "activity_20": 5.018174, "activity_30": 4.880865}, "trend_signal": 1, "fair_value": 4.023214, "relative_strength": 16.055423, "rate_of_change": 0.285617617408056, "market_dynamics": -0.981324, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.641889, "high": 4.82425, "low": 4.6336, "close": 4.782804, "volume": 24217650}, "trend_line": 4.678914, "activity_lines": {"activity_5": 4.74799, "activity_10": 4.849418, "activity_20": 5.001794, "activity_30": 4.889011}, "trend_signal": 1, "fair_value": 4.02374, "relative_strength": 13.133031, "rate_of_change": 0.4806365594316675, "market_dynamics": -1.116877, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.766226, "high": 4.791093, "low": 4.6336, "close": 4.716491, "volume": 29998709}, "trend_line": 4.707097, "activity_lines": {"activity_5": 4.721465, "activity_10": 4.810233, "activity_20": 4.97594, "activity_30": 4.891435}, "trend_signal": 1, "fair_value": 4.024691, "relative_strength": 12.903686, "rate_of_change": 0.6023406286159628, "market_dynamics": -1.105096, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.683335, "high": 5.00608, "low": 4.641889, "close": 4.979778, "volume": 28886000}, "trend_line": 4.744056, "activity_lines": {"activity_5": 4.808122, "activity_10": 4.829016, "activity_20": 4.974529, "activity_30": 4.909028}, "trend_signal": 1, "fair_value": 4.027377, "relative_strength": 13.523118, "rate_of_change": 0.7851760862374308, "market_dynamics": -1.069179, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.979778, "high": 5.225261, "low": 4.918407, "close": 4.971011, "volume": 28050639}, "trend_line": 4.773815, "activity_lines": {"activity_5": 4.873751, "activity_10": 4.849255, "activity_20": 4.969293, "activity_30": 4.92367}, "trend_signal": 1, "fair_value": 4.029723, "relative_strength": 14.757799, "rate_of_change": 0.6272902343479991, "market_dynamics": -1.031066, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.971011, "high": 4.971011, "low": 4.620322, "close": 4.629089, "volume": 41113833}, "trend_line": 4.794664, "activity_lines": {"activity_5": 4.812307, "activity_10": 4.804206, "activity_20": 4.931741, "activity_30": 4.914333}, "trend_signal": 1, "fair_value": 4.028602, "relative_strength": 8.899997, "rate_of_change": 0.4367366561125665, "market_dynamics": -1.050273, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.62909, "high": 4.699227, "low": 4.515116, "close": 4.576486, "volume": 26444736}, "trend_line": 4.808509, "activity_lines": {"activity_5": 4.732524, "activity_10": 4.755854, "activity_20": 4.889359, "activity_30": 4.900257}, "trend_signal": 0, "fair_value": 4.027239, "relative_strength": 13.74684, "rate_of_change": 0.28875850320272467, "market_dynamics": -1.128354, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.558952, "high": 4.602788, "low": 4.015385, "close": 4.059221, "volume": 91650525}, "trend_line": 4.804284, "activity_lines": {"activity_5": 4.494074, "activity_10": 4.623837, "activity_20": 4.79838, "activity_30": 4.851916}, "trend_signal": 0, "fair_value": 4.024212, "relative_strength": -0.399688, "rate_of_change": -0.0878650741841166, "market_dynamics": -1.187846, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.287168, "high": 4.295936, "low": 4.076755, "close": 4.138125, "volume": 43654000}, "trend_line": 4.802965, "activity_lines": {"activity_5": 4.325744, "activity_10": 4.525048, "activity_20": 4.718559, "activity_30": 4.808938}, "trend_signal": 0, "fair_value": 4.02344, "relative_strength": -0.210066, "rate_of_change": -0.027454663379592587, "market_dynamics": -1.329516, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.181962, "high": 4.37484, "low": 4.173195, "close": 4.304702, "volume": 33881008}, "trend_line": 4.811066, "activity_lines": {"activity_5": 4.269049, "activity_10": 4.466911, "activity_20": 4.659054, "activity_30": 4.776792}, "trend_signal": 0, "fair_value": 4.024443, "relative_strength": 4.450594, "rate_of_change": 0.16866664654020824, "market_dynamics": -1.431062, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.295935, "high": 4.427444, "low": 4.260867, "close": 4.331005, "volume": 25580934}, "trend_line": 4.819492, "activity_lines": {"activity_5": 4.265542, "activity_10": 4.422099, "activity_20": 4.607133, "activity_30": 4.74582}, "trend_signal": 0, "fair_value": 4.025237, "relative_strength": 4.77455, "rate_of_change": 0.1751379008311265, "market_dynamics": -1.487466, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.31347, "high": 4.37484, "low": 4.225798, "close": 4.339771, "volume": 25187971}, "trend_line": 4.826829, "activity_lines": {"activity_5": 4.28483, "activity_10": 4.384081, "activity_20": 4.56333, "activity_30": 4.71487}, "trend_signal": 0, "fair_value": 4.028024, "relative_strength": 5.300295, "rate_of_change": 0.15223596179845728, "market_dynamics": -1.565046, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.322237, "high": 4.366073, "low": 4.173195, "close": 4.234565, "volume": 13947741}, "trend_line": 4.815185, "activity_lines": {"activity_5": 4.28483, "activity_10": 4.334989, "activity_20": 4.517261, "activity_30": 4.67666}, "trend_signal": 0, "fair_value": 4.029995, "relative_strength": 3.789783, "rate_of_change": -0.24123498056385323, "market_dynamics": -1.536252, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.234565, "high": 4.243332, "low": 4.094289, "close": 4.190729, "volume": 2838585}, "trend_line": 4.809817, "activity_lines": {"activity_5": 4.258529, "activity_10": 4.28669, "activity_20": 4.471957, "activity_30": 4.636372}, "trend_signal": 0, "fair_value": 4.031779, "relative_strength": 4.151323, "rate_of_change": -0.11148065962158916, "market_dynamics": -1.531373, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.173194, "high": 4.190729, "low": 3.918945, "close": 3.971549, "volume": 55762918}, "trend_line": 4.774762, "activity_lines": {"activity_5": 4.15566, "activity_10": 4.212886, "activity_20": 4.410334, "activity_30": 4.58229}, "trend_signal": 0, "fair_value": 4.033291, "relative_strength": -3.308924, "rate_of_change": -0.728821907361545, "market_dynamics": -1.420142, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.99785, "high": 4.024152, "low": 3.866342, "close": 3.90141, "volume": 31659562}, "trend_line": 4.749251, "activity_lines": {"activity_5": 4.051622, "activity_10": 4.144502, "activity_20": 4.345974, "activity_30": 4.525945}, "trend_signal": 0, "fair_value": 4.032371, "relative_strength": -1.604876, "rate_of_change": -0.5342884106055933, "market_dynamics": -1.436561, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.883876, "high": 4.059221, "low": 3.857575, "close": 4.050453, "volume": 30714020}, "trend_line": 4.72705, "activity_lines": {"activity_5": 4.025905, "activity_10": 4.116446, "activity_20": 4.300914, "activity_30": 4.480861}, "trend_signal": 0, "fair_value": 4.033586, "relative_strength": 0.704635, "rate_of_change": -0.4674631852475246, "market_dynamics": -1.395087, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.015384, "high": 4.059221, "low": 3.927712, "close": 3.989083, "volume": 22137300}, "trend_line": 4.699211, "activity_lines": {"activity_5": 3.999019, "activity_10": 4.086797, "activity_20": 4.255232, "activity_30": 4.433251}, "trend_signal": 0, "fair_value": 4.03422, "relative_strength": -2.520457, "rate_of_change": -0.5889296707248742, "market_dynamics": -1.419897, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.015384, "high": 4.076755, "low": 3.883876, "close": 3.918945, "volume": 23825879}, "trend_line": 4.660745, "activity_lines": {"activity_5": 3.965119, "activity_10": 4.045671, "activity_20": 4.208151, "activity_30": 4.382911}, "trend_signal": 0, "fair_value": 4.032986, "relative_strength": -1.938209, "rate_of_change": -0.818562945992416, "market_dynamics": -1.547674, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.918945, "high": 4.024152, "low": 3.866342, "close": 3.90141, "volume": 24772503}, "trend_line": 4.611748, "activity_lines": {"activity_5": 3.943493, "activity_10": 4.005342, "activity_20": 4.163158, "activity_30": 4.333922}, "trend_signal": 0, "fair_value": 4.032916, "relative_strength": -4.048264, "rate_of_change": -1.051269700444885, "market_dynamics": -1.51642, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.892643, "high": 3.989083, "low": 3.883876, "close": 3.945247, "volume": 23586213}, "trend_line": 4.54791, "activity_lines": {"activity_5": 3.941155, "activity_10": 3.980316, "activity_20": 4.126497, "activity_30": 4.290922}, "trend_signal": 0, "fair_value": 4.033079, "relative_strength": -3.624194, "rate_of_change": -1.3842473613042277, "market_dynamics": -1.414478, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.945247, "high": 4.015384, "low": 3.796204, "close": 3.971549, "volume": 32510102}, "trend_line": 4.481356, "activity_lines": {"activity_5": 3.944662, "activity_10": 3.967085, "activity_20": 4.095541, "activity_30": 4.253737}, "trend_signal": 0, "fair_value": 4.034498, "relative_strength": 0.956468, "rate_of_change": -1.4633974726852554, "market_dynamics": -0.996827, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.980316, "high": 4.006617, "low": 3.875109, "close": 3.883876, "volume": 13881125}, "trend_line": 4.43509, "activity_lines": {"activity_5": 3.924205, "activity_10": 3.944609, "activity_20": 4.060097, "activity_30": 4.21519}, "trend_signal": 0, "fair_value": 4.037479, "relative_strength": 1.510138, "rate_of_change": -1.0324107256821404, "market_dynamics": -0.742307, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.883876, "high": 3.980316, "low": 3.804971, "close": 3.883876, "volume": 21978400}, "trend_line": 4.392969, "activity_lines": {"activity_5": 3.910762, "activity_10": 3.928509, "activity_20": 4.028619, "activity_30": 4.179628}, "trend_signal": 0, "fair_value": 4.0415, "relative_strength": -1.418603, "rate_of_change": -0.9497214261717316, "market_dynamics": -0.579352, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.883876, "high": 3.936479, "low": 3.831273, "close": 3.883876, "volume": 15514702}, "trend_line": 4.362452, "activity_lines": {"activity_5": 3.899657, "activity_10": 3.917989, "activity_20": 4.002359, "activity_30": 4.146783}, "trend_signal": 0, "fair_value": 4.045757, "relative_strength": 0.97496, "rate_of_change": -0.6946782460791252, "market_dynamics": -0.565119, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.901411, "high": 4.067988, "low": 3.84004, "close": 4.059221, "volume": 15406500}, "trend_line": 4.331977, "activity_lines": {"activity_5": 3.948169, "activity_10": 3.940943, "activity_20": 3.997975, "activity_30": 4.12722}, "trend_signal": 0, "fair_value": 4.051704, "relative_strength": 0.80763, "rate_of_change": -0.6985750215704386, "market_dynamics": -0.530136, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.050453, "high": 4.094289, "low": 3.962781, "close": 3.989083, "volume": 12581300}, "trend_line": 4.293363, "activity_lines": {"activity_5": 3.965704, "activity_10": 3.948275, "activity_20": 3.989626, "activity_30": 4.105097}, "trend_signal": 0, "fair_value": 4.055927, "relative_strength": 1.744588, "rate_of_change": -0.8913713069113692, "market_dynamics": -0.331677, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.006618, "high": 4.024152, "low": 3.84004, "close": 3.90141, "volume": 18716576}, "trend_line": 4.253483, "activity_lines": {"activity_5": 3.952845, "activity_10": 3.940783, "activity_20": 3.975723, "activity_30": 4.07981}, "trend_signal": 0, "fair_value": 4.057793, "relative_strength": 0.83152, "rate_of_change": -0.9288755691051545, "market_dynamics": -0.127906, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.901411, "high": 3.918945, "low": 3.664696, "close": 3.673463, "volume": 28229691}, "trend_line": 4.218992, "activity_lines": {"activity_5": 3.862835, "activity_10": 3.89344, "activity_20": 3.940863, "activity_30": 4.04239}, "trend_signal": 0, "fair_value": 4.058387, "relative_strength": 0.329635, "rate_of_change": -0.8108883942876942, "market_dynamics": 0.080501, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.690998, "high": 4.164427, "low": 3.559489, "close": 4.076755, "volume": 77298072}, "trend_line": 4.195734, "activity_lines": {"activity_5": 3.921283, "activity_10": 3.923887, "activity_20": 3.946624, "activity_30": 4.033213}, "trend_signal": 0, "fair_value": 4.062699, "relative_strength": 6.245435, "rate_of_change": -0.5512691183107298, "market_dynamics": 0.339449, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.120591, "high": 4.348539, "low": 3.857574, "close": 3.962781, "volume": 90975525}, "trend_line": 4.173925, "activity_lines": {"activity_5": 3.928881, "activity_10": 3.930422, "activity_20": 3.942617, "activity_30": 4.018184}, "trend_signal": 0, "fair_value": 4.066187, "relative_strength": 5.533539, "rate_of_change": -0.519789862751075, "market_dynamics": 0.559723, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.962781, "high": 4.076755, "low": 3.848807, "close": 4.015384, "volume": 37395540}, "trend_line": 4.148345, "activity_lines": {"activity_5": 3.960443, "activity_10": 3.946203, "activity_20": 3.945372, "activity_30": 4.007955}, "trend_signal": 0, "fair_value": 4.069634, "relative_strength": 4.95904, "rate_of_change": -0.6128524110998572, "market_dynamics": 0.766005, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.945247, "high": 4.129358, "low": 3.90141, "close": 4.120591, "volume": 7604119}, "trend_line": 4.128481, "activity_lines": {"activity_5": 4.02532, "activity_10": 3.980315, "activity_20": 3.959692, "activity_30": 4.006165}, "trend_signal": 0, "fair_value": 4.071535, "relative_strength": 3.344869, "rate_of_change": -0.47884156211694306, "market_dynamics": 0.974413, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.111824, "high": 4.348539, "low": 4.076755, "close": 4.322237, "volume": 49824535}, "trend_line": 4.106563, "activity_lines": {"activity_5": 4.142801, "activity_10": 4.046787, "activity_20": 3.993759, "activity_30": 4.018665}, "trend_signal": 0, "fair_value": 4.075107, "relative_strength": 5.464459, "rate_of_change": -0.5308974414560571, "market_dynamics": 1.034952, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.322237, "high": 4.339771, "low": 4.15566, "close": 4.252099, "volume": 32337395}, "trend_line": 4.0826, "activity_lines": {"activity_5": 4.193651, "activity_10": 4.092536, "activity_20": 4.020519, "activity_30": 4.028054}, "trend_signal": 0, "fair_value": 4.07856, "relative_strength": 4.332394, "rate_of_change": -0.5835293407163161, "market_dynamics": 1.115783, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.252099, "high": 4.331005, "low": 4.138125, "close": 4.331005, "volume": 38560777}, "trend_line": 4.072664, "activity_lines": {"activity_5": 4.259113, "activity_10": 4.145936, "activity_20": 4.053459, "activity_30": 4.044081}, "trend_signal": 0, "fair_value": 4.08299, "relative_strength": 7.469339, "rate_of_change": -0.24337432028610717, "market_dynamics": 1.253883, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.339772, "high": 4.40991, "low": 4.190729, "close": 4.260867, "volume": 33796967}, "trend_line": 4.062143, "activity_lines": {"activity_5": 4.276648, "activity_10": 4.181643, "activity_20": 4.077673, "activity_30": 4.056223}, "trend_signal": 0, "fair_value": 4.086547, "relative_strength": 3.425598, "rate_of_change": -0.25833213837428726, "market_dynamics": 1.359301, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.269634, "high": 4.37484, "low": 4.181961, "close": 4.199496, "volume": 31757478}, "trend_line": 4.066819, "activity_lines": {"activity_5": 4.25736, "activity_10": 4.20125, "activity_20": 4.095041, "activity_30": 4.065084}, "trend_signal": 0, "fair_value": 4.090418, "relative_strength": 3.141281, "rate_of_change": 0.1151116541195104, "market_dynamics": 1.259784, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.199496, "high": 4.295936, "low": 4.138125, "close": 4.181962, "volume": 22746614}, "trend_line": 4.06828, "activity_lines": {"activity_5": 4.226967, "activity_10": 4.212248, "activity_20": 4.109736, "activity_30": 4.072513}, "trend_signal": 1, "fair_value": 4.092902, "relative_strength": 2.277856, "rate_of_change": 0.03592488379738402, "market_dynamics": 1.148964, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.252099, "high": 4.304703, "low": 4.173195, "close": 4.181962, "volume": 24422902}, "trend_line": 4.064189, "activity_lines": {"activity_5": 4.205926, "activity_10": 4.214002, "activity_20": 4.12318, "activity_30": 4.079847}, "trend_signal": 1, "fair_value": 4.095763, "relative_strength": 1.0613, "rate_of_change": -0.10055846696883806, "market_dynamics": 0.948833, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.21703, "high": 4.322237, "low": 4.199496, "close": 4.217031, "volume": 31173810}, "trend_line": 4.06039, "activity_lines": {"activity_5": 4.20125, "activity_10": 4.220219, "activity_20": 4.138627, "activity_30": 4.089708}, "trend_signal": 1, "fair_value": 4.098661, "relative_strength": 1.890783, "rate_of_change": -0.093474983569905, "market_dynamics": 0.826954, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21703, "high": 4.444978, "low": 4.208263, "close": 4.357306, "volume": 53722226}, "trend_line": 4.060974, "activity_lines": {"activity_5": 4.250931, "activity_10": 4.247317, "activity_20": 4.166139, "activity_30": 4.108864}, "trend_signal": 1, "fair_value": 4.10241, "relative_strength": 8.500157, "rate_of_change": 0.014382854848916432, "market_dynamics": 0.909109, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.348539, "high": 4.515116, "low": 4.278401, "close": 4.497581, "volume": 44937713}, "trend_line": 4.069741, "activity_lines": {"activity_5": 4.340941, "activity_10": 4.293704, "activity_20": 4.205174, "activity_30": 4.137032}, "trend_signal": 1, "fair_value": 4.107153, "relative_strength": 3.258033, "rate_of_change": 0.21588416965978474, "market_dynamics": 1.042415, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.53265, "high": 4.558952, "low": 4.339771, "close": 4.462512, "volume": 28572684}, "trend_line": 4.078801, "activity_lines": {"activity_5": 4.399388, "activity_10": 4.32686, "activity_20": 4.237947, "activity_30": 4.162372}, "trend_signal": 1, "fair_value": 4.110963, "relative_strength": -1.690495, "rate_of_change": 0.22261858924193786, "market_dynamics": 1.188108, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.480047, "high": 4.84827, "low": 4.47128, "close": 4.813201, "volume": 75783065}, "trend_line": 4.106856, "activity_lines": {"activity_5": 4.556029, "activity_10": 4.421227, "activity_20": 4.301363, "activity_30": 4.209753}, "trend_signal": 1, "fair_value": 4.11754, "relative_strength": 3.427625, "rate_of_change": 0.6878246818121128, "market_dynamics": 1.404898, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.813201, "high": 5.146355, "low": 4.795666, "close": 5.146355, "volume": 75430882}, "trend_line": 4.148354, "activity_lines": {"activity_5": 4.781639, "activity_10": 4.565966, "activity_20": 4.392083, "activity_30": 4.276817}, "trend_signal": 1, "fair_value": 4.126489, "relative_strength": 7.26239, "rate_of_change": 1.0104566607643586, "market_dynamics": 1.472977, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.128821, "high": 5.16389, "low": 4.821968, "close": 4.839503, "volume": 76083497}, "trend_line": 4.174656, "activity_lines": {"activity_5": 4.84301, "activity_10": 4.640088, "activity_20": 4.448401, "activity_30": 4.321407}, "trend_signal": 1, "fair_value": 4.133707, "relative_strength": 5.953627, "rate_of_change": 0.6340346074611612, "market_dynamics": 1.482768, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.874571, "high": 4.927175, "low": 4.681693, "close": 4.725529, "volume": 51856903}, "trend_line": 4.199204, "activity_lines": {"activity_5": 4.834242, "activity_10": 4.682968, "activity_20": 4.489816, "activity_30": 4.356948}, "trend_signal": 1, "fair_value": 4.140195, "relative_strength": 6.496366, "rate_of_change": 0.5880244983059739, "market_dynamics": 1.427744, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.743063, "high": 4.944709, "low": 4.725529, "close": 4.918407, "volume": 36547180}, "trend_line": 4.232519, "activity_lines": {"activity_5": 4.874571, "activity_10": 4.751352, "activity_20": 4.545676, "activity_30": 4.403348}, "trend_signal": 1, "fair_value": 4.147494, "relative_strength": 9.089304, "rate_of_change": 0.793364647204565, "market_dynamics": 1.263656, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.927175, "high": 4.927175, "low": 4.637856, "close": 4.725529, "volume": 44299999}, "trend_line": 4.25999, "activity_lines": {"activity_5": 4.820215, "activity_10": 4.771278, "activity_20": 4.577238, "activity_30": 4.435155}, "trend_signal": 1, "fair_value": 4.15384, "relative_strength": 7.2194, "rate_of_change": 0.649046111783556, "market_dynamics": 1.034597, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.69046, "high": 5.032381, "low": 4.672925, "close": 4.988545, "volume": 51213678}, "trend_line": 4.294766, "activity_lines": {"activity_5": 4.859375, "activity_10": 4.829141, "activity_20": 4.630759, "activity_30": 4.482159}, "trend_signal": 1, "fair_value": 4.161541, "relative_strength": 12.400872, "rate_of_change": 0.8163399444599616, "market_dynamics": 0.950207, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.988545, "high": 5.076218, "low": 4.830735, "close": 4.883338, "volume": 54499271}, "trend_line": 4.325159, "activity_lines": {"activity_5": 4.873987, "activity_10": 4.853849, "activity_20": 4.669377, "activity_30": 4.520131}, "trend_signal": 1, "fair_value": 4.168757, "relative_strength": 11.752299, "rate_of_change": 0.7076753424982901, "market_dynamics": 0.960119, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.918408, "high": 5.023614, "low": 4.874571, "close": 4.874571, "volume": 44560345}, "trend_line": 4.358183, "activity_lines": {"activity_5": 4.882754, "activity_10": 4.867398, "activity_20": 4.703026, "activity_30": 4.555577}, "trend_signal": 1, "fair_value": 4.176294, "relative_strength": 10.84986, "rate_of_change": 0.7635326238873568, "market_dynamics": 0.897788, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.874572, "high": 4.874572, "low": 4.59402, "close": 4.804434, "volume": 77628681}, "trend_line": 4.388868, "activity_lines": {"activity_5": 4.858206, "activity_10": 4.861341, "activity_20": 4.726405, "activity_30": 4.584367}, "trend_signal": 1, "fair_value": 4.183335, "relative_strength": 6.171455, "rate_of_change": 0.7040778232579971, "market_dynamics": 0.91917, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.846106, "high": 4.893248, "low": 4.695255, "close": 4.761253, "volume": 30094750}, "trend_line": 4.418114, "activity_lines": {"activity_5": 4.826862, "activity_10": 4.841216, "activity_20": 4.743376, "activity_30": 4.608392}, "trend_signal": 1, "fair_value": 4.189957, "relative_strength": 10.283397, "rate_of_change": 0.6663677285350039, "market_dynamics": 0.580968, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.770681, "high": 4.808393, "low": 4.657542, "close": 4.714111, "volume": 18581398}, "trend_line": 4.439943, "activity_lines": {"activity_5": 4.777423, "activity_10": 4.813464, "activity_20": 4.753432, "activity_30": 4.627489}, "trend_signal": 1, "fair_value": 4.196583, "relative_strength": 11.501273, "rate_of_change": 0.4940796004811175, "market_dynamics": 0.17206, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.714111, "high": 4.808393, "low": 4.619829, "close": 4.72354, "volume": 22027500}, "trend_line": 4.464425, "activity_lines": {"activity_5": 4.749423, "activity_10": 4.795285, "activity_20": 4.762562, "activity_30": 4.645785}, "trend_signal": 1, "fair_value": 4.202919, "relative_strength": 12.012974, "rate_of_change": 0.5514034752247922, "market_dynamics": -0.200698, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.685827, "high": 4.72354, "low": 4.516118, "close": 4.619829, "volume": 32228941}, "trend_line": 4.488373, "activity_lines": {"activity_5": 4.697505, "activity_10": 4.760359, "activity_20": 4.759612, "activity_30": 4.655811}, "trend_signal": 1, "fair_value": 4.20839, "relative_strength": 8.394333, "rate_of_change": 0.536418463743928, "market_dynamics": -0.618645, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.629257, "high": 4.770681, "low": 4.591544, "close": 4.770681, "volume": 24003490}, "trend_line": 4.524947, "activity_lines": {"activity_5": 4.712854, "activity_10": 4.754781, "activity_20": 4.769027, "activity_30": 4.674025}, "trend_signal": 1, "fair_value": 4.215128, "relative_strength": 9.592259, "rate_of_change": 0.8148609752353443, "market_dynamics": -0.776403, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.780109, "high": 4.836679, "low": 4.695255, "close": 4.761253, "volume": 24107448}, "trend_line": 4.547763, "activity_lines": {"activity_5": 4.727311, "activity_10": 4.750176, "activity_20": 4.77474, "activity_30": 4.68927}, "trend_signal": 1, "fair_value": 4.221156, "relative_strength": 7.861133, "rate_of_change": 0.5042269003371691, "market_dynamics": -0.855949, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.770681, "high": 4.789537, "low": 4.610401, "close": 4.714111, "volume": 33337100}, "trend_line": 4.572807, "activity_lines": {"activity_5": 4.726054, "activity_10": 4.73635, "activity_20": 4.773206, "activity_30": 4.700002}, "trend_signal": 1, "fair_value": 4.223983, "relative_strength": 4.259794, "rate_of_change": 0.5506883274260398, "market_dynamics": -0.869615, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.544404, "high": 4.553832, "low": 4.214415, "close": 4.261557, "volume": 64406945}, "trend_line": 4.581013, "activity_lines": {"activity_5": 4.573945, "activity_10": 4.64523, "activity_20": 4.726204, "activity_30": 4.679922}, "trend_signal": 0, "fair_value": 4.222109, "relative_strength": -2.863732, "rate_of_change": 0.17945213957202855, "market_dynamics": -0.886535, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.261557, "high": 4.261557, "low": 3.97871, "close": 4.063564, "volume": 42368331}, "trend_line": 4.579112, "activity_lines": {"activity_5": 4.386638, "activity_10": 4.529418, "activity_20": 4.660801, "activity_30": 4.646538}, "trend_signal": 0, "fair_value": 4.221266, "relative_strength": -6.945482, "rate_of_change": -0.04149737186948094, "market_dynamics": -1.00129, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.054136, "high": 4.176702, "low": 4.016423, "close": 4.167274, "volume": 13215020}, "trend_line": 4.573947, "activity_lines": {"activity_5": 4.270985, "activity_10": 4.447207, "activity_20": 4.607342, "activity_30": 4.619968}, "trend_signal": 0, "fair_value": 4.222087, "relative_strength": -9.13541, "rate_of_change": -0.11279479514805194, "market_dynamics": -1.15633, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.186131, "high": 4.874391, "low": 4.167274, "close": 4.817822, "volume": 144504159}, "trend_line": 4.592804, "activity_lines": {"activity_5": 4.412408, "activity_10": 4.494862, "activity_20": 4.617246, "activity_30": 4.635702}, "trend_signal": 0, "fair_value": 4.227577, "relative_strength": -7.006174, "rate_of_change": 0.41226975301637026, "market_dynamics": -0.927949, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.968673, "high": 5.751216, "low": 4.902676, "close": 5.741788, "volume": 139538312}, "trend_line": 4.63983, "activity_lines": {"activity_5": 4.858049, "activity_10": 4.709483, "activity_20": 4.715125, "activity_30": 4.70983}, "trend_signal": 1, "fair_value": 4.237192, "relative_strength": 0.470755, "rate_of_change": 1.023906093096936, "market_dynamics": -0.413218, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.892639, "high": 6.628041, "low": 4.949817, "close": 5.656934, "volume": 284363261}, "trend_line": 4.686366, "activity_lines": {"activity_5": 5.206893, "activity_10": 4.889991, "activity_20": 4.802087, "activity_30": 4.775449}, "trend_signal": 1, "fair_value": 4.247462, "relative_strength": 5.553041, "rate_of_change": 1.0029677811471474, "market_dynamics": 0.24229, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.722931, "high": 5.977493, "low": 5.14781, "close": 5.458941, "volume": 200644325}, "trend_line": 4.728347, "activity_lines": {"activity_5": 5.396715, "activity_10": 5.017529, "activity_20": 4.8663, "activity_30": 4.825293}, "trend_signal": 1, "fair_value": 4.256463, "relative_strength": 3.772914, "rate_of_change": 0.8958113813560595, "market_dynamics": 0.940374, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.534367, "high": 5.628649, "low": 5.35523, "close": 5.421228, "volume": 87872050}, "trend_line": 4.769656, "activity_lines": {"activity_5": 5.48094, "activity_10": 5.122953, "activity_20": 4.923429, "activity_30": 4.869995}, "trend_signal": 1, "fair_value": 4.265772, "relative_strength": 3.885985, "rate_of_change": 0.8736456947850916, "market_dynamics": 1.12512, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.374087, "high": 5.383515, "low": 4.902676, "close": 5.110097, "volume": 89565000}, "trend_line": 4.800594, "activity_lines": {"activity_5": 5.377858, "activity_10": 5.159981, "activity_20": 4.948532, "activity_30": 4.891959}, "trend_signal": 1, "fair_value": 4.274136, "relative_strength": -1.850381, "rate_of_change": 0.6486421662274996, "market_dynamics": 0.971472, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.176094, "high": 5.590936, "low": 5.09124, "close": 5.392943, "volume": 74967079}, "trend_line": 4.839791, "activity_lines": {"activity_5": 5.349574, "activity_10": 5.242092, "activity_20": 4.998742, "activity_30": 4.930175}, "trend_signal": 1, "fair_value": 4.283963, "relative_strength": 2.223423, "rate_of_change": 0.8165031244050153, "market_dynamics": 0.805203, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.374087, "high": 5.383515, "low": 4.93096, "close": 4.98753, "volume": 59473353}, "trend_line": 4.860799, "activity_lines": {"activity_5": 5.209407, "activity_10": 5.238149, "activity_20": 5.008415, "activity_30": 4.939706}, "trend_signal": 1, "fair_value": 4.291442, "relative_strength": 0.621743, "rate_of_change": 0.43406833063659434, "market_dynamics": 0.543277, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14781, "high": 5.51551, "low": 4.968673, "close": 5.015815, "volume": 107591727}, "trend_line": 4.878073, "activity_lines": {"activity_5": 5.123296, "activity_10": 5.22615, "activity_20": 5.020285, "activity_30": 4.949707}, "trend_signal": 1, "fair_value": 4.299052, "relative_strength": 1.947928, "rate_of_change": 0.35537367416343624, "market_dynamics": 0.39278, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.072384, "high": 5.09124, "low": 4.921532, "close": 5.062955, "volume": 25166000}, "trend_line": 4.898088, "activity_lines": {"activity_5": 5.082441, "activity_10": 5.205407, "activity_20": 5.035973, "activity_30": 4.961635}, "trend_signal": 1, "fair_value": 4.306364, "relative_strength": 1.691495, "rate_of_change": 0.4103054628333931, "market_dynamics": 0.247244, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.062956, "high": 5.270377, "low": 5.044099, "close": 5.260948, "volume": 37059453}, "trend_line": 4.913013, "activity_lines": {"activity_5": 5.131467, "activity_10": 5.204379, "activity_20": 5.069286, "activity_30": 4.985045}, "trend_signal": 1, "fair_value": 4.314795, "relative_strength": 3.106697, "rate_of_change": 0.3047107361076374, "market_dynamics": 0.120054, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.223235, "high": 5.477797, "low": 5.138381, "close": 5.176094, "volume": 46931924}, "trend_line": 4.914004, "activity_lines": {"activity_5": 5.142152, "activity_10": 5.179865, "activity_20": 5.092138, "activity_30": 5.002018}, "trend_signal": 1, "fair_value": 4.322783, "relative_strength": 0.6981, "rate_of_change": 0.020170921591291618, "market_dynamics": 0.106509, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.194951, "high": 5.374087, "low": 5.119525, "close": 5.326946, "volume": 49201920}, "trend_line": 4.930252, "activity_lines": {"activity_5": 5.217578, "activity_10": 5.193065, "activity_20": 5.127157, "activity_30": 5.02866}, "trend_signal": 1, "fair_value": 4.331487, "relative_strength": 4.695725, "rate_of_change": 0.330646861500317, "market_dynamics": 0.123664, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.355231, "high": 5.468369, "low": 5.326946, "close": 5.449513, "volume": 21886503}, "trend_line": 4.954385, "activity_lines": {"activity_5": 5.311232, "activity_10": 5.234549, "activity_20": 5.170976, "activity_30": 5.062161}, "trend_signal": 1, "fair_value": 4.340928, "relative_strength": 4.874397, "rate_of_change": 0.48948816409384266, "market_dynamics": 0.23349, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.430656, "high": 5.477797, "low": 5.204379, "close": 5.260948, "volume": 24427048}, "trend_line": 4.965803, "activity_lines": {"activity_5": 5.313118, "activity_10": 5.24192, "activity_20": 5.192885, "activity_30": 5.081939}, "trend_signal": 1, "fair_value": 4.34726, "relative_strength": 2.746382, "rate_of_change": 0.2304625094739292, "market_dynamics": 0.104166, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.242092, "high": 5.242092, "low": 4.996958, "close": 5.015815, "volume": 33170638}, "trend_line": 4.975479, "activity_lines": {"activity_5": 5.220093, "activity_10": 5.207636, "activity_20": 5.189114, "activity_30": 5.085165}, "trend_signal": 1, "fair_value": 4.35187, "relative_strength": 1.362603, "rate_of_change": 0.1948526753880449, "market_dynamics": -0.176546, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.015815, "high": 5.223235, "low": 4.940389, "close": 5.119525, "volume": 29027012}, "trend_line": 4.979845, "activity_lines": {"activity_5": 5.17798, "activity_10": 5.193922, "activity_20": 5.194008, "activity_30": 5.094459}, "trend_signal": 1, "fair_value": 4.356296, "relative_strength": 0.552769, "rate_of_change": 0.08775034524314326, "market_dynamics": -0.4806, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.128953, "high": 5.232664, "low": 4.940388, "close": 5.100668, "volume": 65337360}, "trend_line": 4.98709, "activity_lines": {"activity_5": 5.133353, "activity_10": 5.181751, "activity_20": 5.195175, "activity_30": 5.102254}, "trend_signal": 1, "fair_value": 4.361901, "relative_strength": -2.214782, "rate_of_change": 0.14548645590375137, "market_dynamics": -0.715762, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.072384, "high": 5.14781, "low": 5.053527, "close": 5.053527, "volume": 10636500}, "trend_line": 4.993055, "activity_lines": {"activity_5": 5.088097, "activity_10": 5.158952, "activity_20": 5.187857, "activity_30": 5.10654}, "trend_signal": 1, "fair_value": 4.366653, "relative_strength": -3.842452, "rate_of_change": 0.11960882999905308, "market_dynamics": -0.859727, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.053527, "high": 5.053527, "low": 4.893248, "close": 4.996958, "volume": 46489900}, "trend_line": 4.999472, "activity_lines": {"activity_5": 5.050384, "activity_10": 5.125182, "activity_20": 5.170437, "activity_30": 5.106792}, "trend_signal": 1, "fair_value": 4.369394, "relative_strength": -8.880804, "rate_of_change": 0.1285185122134624, "market_dynamics": -0.780602, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.025243, "high": 5.062955, "low": 4.940388, "close": 5.025243, "volume": 55522670}, "trend_line": 5.008272, "activity_lines": {"activity_5": 5.039699, "activity_10": 5.097754, "activity_20": 5.15176, "activity_30": 5.108454}, "trend_signal": 1, "fair_value": 4.373315, "relative_strength": -14.197112, "rate_of_change": 0.17601858756284502, "market_dynamics": -0.743497, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.034671, "high": 5.053528, "low": 4.893248, "close": 4.940389, "volume": 63066898}, "trend_line": 5.015815, "activity_lines": {"activity_5": 5.000101, "activity_10": 5.059184, "activity_20": 5.124015, "activity_30": 5.104075}, "trend_signal": 0, "fair_value": 4.378492, "relative_strength": -18.436459, "rate_of_change": 0.1506108294437698, "market_dynamics": -0.773883, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.949817, "high": 5.14781, "low": 4.921532, "close": 4.996958, "volume": 85983631}, "trend_line": 5.024928, "activity_lines": {"activity_5": 4.991301, "activity_10": 5.035185, "activity_20": 5.105472, "activity_30": 5.102858}, "trend_signal": 0, "fair_value": 4.384731, "relative_strength": -15.329929, "rate_of_change": 0.18168532930341627, "market_dynamics": -0.633641, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.025243, "high": 5.072384, "low": 4.968673, "close": 4.98753, "volume": 65019534}, "trend_line": 5.037185, "activity_lines": {"activity_5": 4.986273, "activity_10": 5.015472, "activity_20": 5.089175, "activity_30": 5.100445}, "trend_signal": 0, "fair_value": 4.39196, "relative_strength": -19.634175, "rate_of_change": 0.24392389303886466, "market_dynamics": -0.626231, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.015814, "high": 5.09124, "low": 4.912104, "close": 5.09124, "volume": 44066676}, "trend_line": 5.04787, "activity_lines": {"activity_5": 5.020214, "activity_10": 5.023014, "activity_20": 5.085, "activity_30": 5.103933}, "trend_signal": 0, "fair_value": 4.400053, "relative_strength": -16.76952, "rate_of_change": 0.21212244537374766, "market_dynamics": -0.600852, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.119525, "high": 5.185522, "low": 4.968673, "close": 4.98753, "volume": 61909369}, "trend_line": 5.055413, "activity_lines": {"activity_5": 5.0133, "activity_10": 5.014786, "activity_20": 5.072519, "activity_30": 5.10004}, "trend_signal": 0, "fair_value": 4.408082, "relative_strength": -17.260624, "rate_of_change": 0.14942936327599715, "market_dynamics": -0.623437, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.996958, "high": 4.996958, "low": 4.874391, "close": 4.883819, "volume": 36957046}, "trend_line": 5.06107, "activity_lines": {"activity_5": 4.97433, "activity_10": 4.988215, "activity_20": 5.050744, "activity_30": 5.088969}, "trend_signal": 0, "fair_value": 4.415095, "relative_strength": -17.795633, "rate_of_change": 0.11189985862678767, "market_dynamics": -0.904482, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.846107, "high": 4.846107, "low": 4.582117, "close": 4.780109, "volume": 75894885}, "trend_line": 5.078355, "activity_lines": {"activity_5": 4.904561, "activity_10": 4.947074, "activity_20": 5.021516, "activity_30": 5.070843}, "trend_signal": 0, "fair_value": 4.418745, "relative_strength": -17.253896, "rate_of_change": 0.341528570045469, "market_dynamics": -1.109068, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.582117, "high": 4.714111, "low": 4.318126, "close": 4.638686, "volume": 73513308}, "trend_line": 5.097526, "activity_lines": {"activity_5": 4.802108, "activity_10": 4.886048, "activity_20": 4.979808, "activity_30": 5.042477}, "trend_signal": 0, "fair_value": 4.421338, "relative_strength": -12.069147, "rate_of_change": 0.3775041327358967, "market_dynamics": -1.315583, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.657542, "high": 4.676399, "low": 4.572688, "close": 4.648114, "volume": 16282000}, "trend_line": 5.113554, "activity_lines": {"activity_5": 4.726054, "activity_10": 4.834278, "activity_20": 4.940793, "activity_30": 5.013483}, "trend_signal": 0, "fair_value": 4.426041, "relative_strength": -13.530705, "rate_of_change": 0.31442703774339725, "market_dynamics": -1.576441, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.66697, "high": 4.72354, "low": 4.629257, "close": 4.704683, "volume": 21131899}, "trend_line": 5.109782, "activity_lines": {"activity_5": 4.698398, "activity_10": 4.799137, "activity_20": 4.909141, "activity_30": 4.987104}, "trend_signal": 0, "fair_value": 4.430007, "relative_strength": -14.543396, "rate_of_change": -0.07376474365968688, "market_dynamics": -1.649315, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.704683, "high": 4.714112, "low": 4.619829, "close": 4.657542, "volume": 19492351}, "trend_line": 5.073641, "activity_lines": {"activity_5": 4.673884, "activity_10": 4.761253, "activity_20": 4.875648, "activity_30": 4.957927}, "trend_signal": 0, "fair_value": 4.433771, "relative_strength": -17.149355, "rate_of_change": -0.7072904480073662, "market_dynamics": -1.744284, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.676399, "high": 4.780109, "low": 4.648114, "close": 4.72354, "volume": 21706572}, "trend_line": 5.042528, "activity_lines": {"activity_5": 4.686455, "activity_10": 4.74051, "activity_20": 4.85091, "activity_30": 4.93534}, "trend_signal": 0, "fair_value": 4.438507, "relative_strength": -17.007465, "rate_of_change": -0.6132282516638522, "market_dynamics": -1.781092, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.742396, "high": 4.949817, "low": 4.732968, "close": 4.836679, "volume": 35585476}, "trend_line": 5.021786, "activity_lines": {"activity_5": 4.740511, "activity_10": 4.74531, "activity_20": 4.839821, "activity_30": 4.92206}, "trend_signal": 0, "fair_value": 4.443369, "relative_strength": -16.395299, "rate_of_change": -0.4113412954771944, "market_dynamics": -1.541962, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.846106, "high": 4.93096, "low": 4.789537, "close": 4.874391, "volume": 31202831}, "trend_line": 5.003558, "activity_lines": {"activity_5": 4.793937, "activity_10": 4.75971, "activity_20": 4.835242, "activity_30": 4.91255}, "trend_signal": 0, "fair_value": 4.448623, "relative_strength": -16.310427, "rate_of_change": -0.36297843038312844, "market_dynamics": -1.226781, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.836678, "high": 4.940389, "low": 4.836678, "close": 4.930961, "volume": 18357080}, "trend_line": 4.997587, "activity_lines": {"activity_5": 4.851135, "activity_10": 4.788337, "activity_20": 4.837891, "activity_30": 4.907867}, "trend_signal": 0, "fair_value": 4.454589, "relative_strength": -13.873629, "rate_of_change": -0.11933508115624374, "market_dynamics": -0.755837, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.883819, "high": 5.025243, "low": 4.82725, "close": 5.025243, "volume": 16900644}, "trend_line": 4.98533, "activity_lines": {"activity_5": 4.924675, "activity_10": 4.835136, "activity_20": 4.849923, "activity_30": 4.909651}, "trend_signal": 0, "fair_value": 4.46146, "relative_strength": -13.69968, "rate_of_change": -0.24525836168534856, "market_dynamics": -0.244677, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.006386, "high": 5.185523, "low": 5.006386, "close": 5.119525, "volume": 40013633}, "trend_line": 4.98973, "activity_lines": {"activity_5": 5.005129, "activity_10": 4.896505, "activity_20": 4.871383, "activity_30": 4.918309}, "trend_signal": 0, "fair_value": 4.469784, "relative_strength": -12.109448, "rate_of_change": 0.08825895176446726, "market_dynamics": 0.213847, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.081812, "high": 5.185522, "low": 4.996958, "close": 5.053527, "volume": 40046726}, "trend_line": 4.990987, "activity_lines": {"activity_5": 5.037185, "activity_10": 4.939703, "activity_20": 4.886468, "activity_30": 4.922424}, "trend_signal": 0, "fair_value": 4.477886, "relative_strength": -11.474976, "rate_of_change": 0.02519174384184799, "market_dynamics": 0.543976, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.015815, "high": 5.223235, "low": 4.949817, "close": 5.166666, "volume": 33755504}, "trend_line": 4.994444, "activity_lines": {"activity_5": 5.092497, "activity_10": 4.99593, "activity_20": 4.912329, "activity_30": 4.933759}, "trend_signal": 0, "fair_value": 4.486463, "relative_strength": -11.862918, "rate_of_change": 0.0692648568309243, "market_dynamics": 0.776129, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.166666, "high": 5.242092, "low": 5.110097, "close": 5.185523, "volume": 38245353}, "trend_line": 4.99193, "activity_lines": {"activity_5": 5.13461, "activity_10": 5.046156, "activity_20": 4.939177, "activity_30": 4.946086}, "trend_signal": 0, "fair_value": 4.494961, "relative_strength": -9.769791, "rate_of_change": -0.05033593328906447, "market_dynamics": 0.940653, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.176094, "high": 5.487226, "low": 5.157238, "close": 5.411799, "volume": 80591862}, "trend_line": 4.999787, "activity_lines": {"activity_5": 5.235178, "activity_10": 5.128782, "activity_20": 4.986812, "activity_30": 4.973175}, "trend_signal": 0, "fair_value": 4.505359, "relative_strength": -6.416474, "rate_of_change": 0.15739403397083787, "market_dynamics": 1.067017, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.4, "close": 5.45, "volume": 51026955}, "trend_line": 5.003888, "activity_lines": {"activity_5": 5.322708, "activity_10": 5.204639, "activity_20": 5.03584, "activity_30": 5.002221}, "trend_signal": 0, "fair_value": 4.516118, "relative_strength": -7.962754, "rate_of_change": 0.08202349420084228, "market_dynamics": 1.227274, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.67, "high": 6.07, "low": 5.59, "close": 5.78, "volume": 139310127}, "trend_line": 5.014905, "activity_lines": {"activity_5": 5.498207, "activity_10": 5.327288, "activity_20": 5.114139, "activity_30": 5.052292}, "trend_signal": 1, "fair_value": 4.529258, "relative_strength": -4.172404, "rate_of_change": 0.2201687967436488, "market_dynamics": 1.375688, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.78, "high": 5.79, "low": 5.54, "close": 5.56, "volume": 51723000}, "trend_line": 5.024873, "activity_lines": {"activity_5": 5.551941, "activity_10": 5.392785, "activity_20": 5.167713, "activity_30": 5.08746}, "trend_signal": 1, "fair_value": 4.541679, "relative_strength": -4.105162, "rate_of_change": 0.19876747415954327, "market_dynamics": 1.42167, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.5, "close": 5.71, "volume": 27812150}, "trend_line": 5.048013, "activity_lines": {"activity_5": 5.629453, "activity_10": 5.47309, "activity_20": 5.23334, "activity_30": 5.131662}, "trend_signal": 1, "fair_value": 4.554637, "relative_strength": -2.586981, "rate_of_change": 0.4605091511765514, "market_dynamics": 1.349387, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.68, "close": 5.77, "volume": 47602849}, "trend_line": 5.069695, "activity_lines": {"activity_5": 5.692, "activity_10": 5.550139, "activity_20": 5.301241, "activity_30": 5.178241}, "trend_signal": 1, "fair_value": 4.567819, "relative_strength": -2.805719, "rate_of_change": 0.4295155341319486, "market_dynamics": 1.335658, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.66, "close": 5.84, "volume": 64238441}, "trend_line": 5.094339, "activity_lines": {"activity_5": 5.754, "activity_10": 5.626375, "activity_20": 5.371588, "activity_30": 5.227939}, "trend_signal": 1, "fair_value": 4.58161, "relative_strength": -1.573527, "rate_of_change": 0.4861041936447743, "market_dynamics": 1.295468, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.57, "close": 5.64, "volume": 55938856}, "trend_line": 5.113889, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.653147, "activity_20": 5.417841, "activity_30": 5.263142}, "trend_signal": 1, "fair_value": 4.594013, "relative_strength": -3.659052, "rate_of_change": 0.3837593061631867, "market_dynamics": 1.222067, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.3, "close": 5.54, "volume": 88785098}, "trend_line": 5.13199, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.651075, "activity_20": 5.449802, "activity_30": 5.290633}, "trend_signal": 1, "fair_value": 4.605508, "relative_strength": -6.431388, "rate_of_change": 0.3539576240313331, "market_dynamics": 1.125858, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.41, "close": 5.53, "volume": 50229498}, "trend_line": 5.148815, "activity_lines": {"activity_5": 5.612, "activity_10": 5.640396, "activity_20": 5.476564, "activity_30": 5.316312}, "trend_signal": 1, "fair_value": 4.618056, "relative_strength": -9.852672, "rate_of_change": 0.32784553360392105, "market_dynamics": 0.857425, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.3, "close": 5.37, "volume": 37378509}, "trend_line": 5.163136, "activity_lines": {"activity_5": 5.514, "activity_10": 5.594364, "activity_20": 5.484157, "activity_30": 5.330582}, "trend_signal": 1, "fair_value": 4.630215, "relative_strength": -12.791326, "rate_of_change": 0.2781416694909374, "market_dynamics": 0.413672, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.32, "close": 5.39, "volume": 22161500}, "trend_line": 5.176237, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.552727, "activity_20": 5.490263, "activity_30": 5.345218}, "trend_signal": 1, "fair_value": 4.643406, "relative_strength": -10.868726, "rate_of_change": 0.2537411371693617, "market_dynamics": 0.026401, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.36, "close": 5.44, "volume": 11749865}, "trend_line": 5.191319, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.521273, "activity_20": 5.497956, "activity_30": 5.362235}, "trend_signal": 1, "fair_value": 4.657077, "relative_strength": -13.022049, "rate_of_change": 0.29136996625153744, "market_dynamics": -0.337812, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.34, "close": 5.58, "volume": 34181243}, "trend_line": 5.207611, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.521455, "activity_20": 5.51611, "activity_30": 5.387311}, "trend_signal": 1, "fair_value": 4.671752, "relative_strength": -7.480681, "rate_of_change": 0.31383161003976007, "market_dynamics": -0.497761, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.4, "close": 5.42, "volume": 33668009}, "trend_line": 5.222027, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.492182, "activity_20": 5.515666, "activity_30": 5.401014}, "trend_signal": 1, "fair_value": 4.684604, "relative_strength": -6.044404, "rate_of_change": 0.2768255923877525, "market_dynamics": -0.571203, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.45, "high": 5.62, "low": 5.44, "close": 5.56, "volume": 34551270}, "trend_line": 5.244566, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.493636, "activity_20": 5.526227, "activity_30": 5.422818}, "trend_signal": 1, "fair_value": 4.699416, "relative_strength": -6.582419, "rate_of_change": 0.431614007357681, "market_dynamics": -0.550062, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.45, "close": 5.47, "volume": 31121490}, "trend_line": 5.267563, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.482545, "activity_20": 5.52567, "activity_30": 5.437362}, "trend_signal": 1, "fair_value": 4.713757, "relative_strength": -6.895807, "rate_of_change": 0.43849195529239515, "market_dynamics": -0.583335, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.47, "high": 5.57, "low": 5.43, "close": 5.57, "volume": 24118118}, "trend_line": 5.298606, "activity_lines": {"activity_5": 5.522, "activity_10": 5.496364, "activity_20": 5.532967, "activity_30": 5.456875}, "trend_signal": 1, "fair_value": 4.727836, "relative_strength": -6.02279, "rate_of_change": 0.5893237536978746, "market_dynamics": -0.630262, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.53, "close": 5.67, "volume": 33383533}, "trend_line": 5.332669, "activity_lines": {"activity_5": 5.572, "activity_10": 5.529636, "activity_20": 5.547329, "activity_30": 5.480835}, "trend_signal": 1, "fair_value": 4.74229, "relative_strength": -5.175808, "rate_of_change": 0.6428671994105568, "market_dynamics": -0.549483, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.43, "close": 5.45, "volume": 24520488}, "trend_line": 5.357513, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.520545, "activity_20": 5.538342, "activity_30": 5.488405}, "trend_signal": 1, "fair_value": 4.752944, "relative_strength": -3.598793, "rate_of_change": 0.46588303155511557, "market_dynamics": -0.647679, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.46, "high": 5.55, "low": 5.43, "close": 5.54, "volume": 15697757}, "trend_line": 5.386928, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.529273, "activity_20": 5.536667, "activity_30": 5.500178}, "trend_signal": 1, "fair_value": 4.764014, "relative_strength": -4.045751, "rate_of_change": 0.5490420648536026, "market_dynamics": -0.656089, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.51, "close": 5.6, "volume": 31890478}, "trend_line": 5.416144, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.545818, "activity_20": 5.540095, "activity_30": 5.513925}, "trend_signal": 1, "fair_value": 4.772866, "relative_strength": -3.430526, "rate_of_change": 0.5423499255976673, "market_dynamics": -0.55118, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.36, "close": 5.53, "volume": 46634882}, "trend_line": 5.439255, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.545818, "activity_20": 5.536143, "activity_30": 5.521271}, "trend_signal": 1, "fair_value": 4.78196, "relative_strength": -3.855066, "rate_of_change": 0.42670578921092395, "market_dynamics": -0.459451, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.36, "close": 5.43, "volume": 25393412}, "trend_line": 5.457775, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.526, "activity_20": 5.523857, "activity_30": 5.520674}, "trend_signal": 1, "fair_value": 4.791953, "relative_strength": -4.052091, "rate_of_change": 0.34048780577486526, "market_dynamics": -0.448022, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.38, "close": 5.41, "volume": 8501538}, "trend_line": 5.473743, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.505273, "activity_20": 5.510286, "activity_30": 5.517591}, "trend_signal": 0, "fair_value": 4.801818, "relative_strength": -4.365672, "rate_of_change": 0.2925734388097711, "market_dynamics": -0.562333, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.35, "close": 5.39, "volume": 20563947}, "trend_line": 5.485901, "activity_lines": {"activity_5": 5.436, "activity_10": 5.481091, "activity_20": 5.496238, "activity_30": 5.512189}, "trend_signal": 0, "fair_value": 4.810227, "relative_strength": -6.090989, "rate_of_change": 0.22211492209262174, "market_dynamics": -0.844669, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.4, "close": 5.49, "volume": 30166460}, "trend_line": 5.498251, "activity_lines": {"activity_5": 5.442, "activity_10": 5.478182, "activity_20": 5.493524, "activity_30": 5.512453}, "trend_signal": 0, "fair_value": 4.819755, "relative_strength": -3.50145, "rate_of_change": 0.2251225459591713, "market_dynamics": -1.059361, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.45, "close": 5.47, "volume": 40194328}, "trend_line": 5.512133, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.471273, "activity_20": 5.490571, "activity_30": 5.51063}, "trend_signal": 0, "fair_value": 4.828146, "relative_strength": -5.566383, "rate_of_change": 0.25248028873182793, "market_dynamics": -1.058018, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.46, "high": 5.57, "low": 5.43, "close": 5.46, "volume": 29066108}, "trend_line": 5.521911, "activity_lines": {"activity_5": 5.456, "activity_10": 5.464364, "activity_20": 5.487476, "activity_30": 5.507267}, "trend_signal": 0, "fair_value": 4.836312, "relative_strength": -4.978584, "rate_of_change": 0.17739049475039595, "market_dynamics": -0.975536, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 5.63, "low": 5.46, "close": 5.54, "volume": 56515770}, "trend_line": 5.533727, "activity_lines": {"activity_5": 5.488, "activity_10": 5.475818, "activity_20": 5.492381, "activity_30": 5.508434}, "trend_signal": 0, "fair_value": 4.845045, "relative_strength": -5.428109, "rate_of_change": 0.21398389072188242, "market_dynamics": -0.731019, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.35, "close": 5.39, "volume": 45981649}, "trend_line": 5.533, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.458364, "activity_20": 5.482952, "activity_30": 5.499161}, "trend_signal": 0, "fair_value": 4.85356, "relative_strength": -4.836494, "rate_of_change": -0.013137619546455363, "market_dynamics": -0.783891, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.38, "close": 5.45, "volume": 22685713}, "trend_line": 5.533, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.454545, "activity_20": 5.479143, "activity_30": 5.493806}, "trend_signal": 0, "fair_value": 4.862353, "relative_strength": -3.655295, "rate_of_change": 0.0, "market_dynamics": -0.883792, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.41, "close": 5.49, "volume": 1365500}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.460727, "activity_20": 5.478857, "activity_30": 5.491032}, "trend_signal": 0, "fair_value": 4.871137, "relative_strength": -2.360445, "rate_of_change": -0.17471534429785496, "market_dynamics": -0.965163, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.49, "close": 5.6, "volume": 40390944}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.487636, "activity_20": 5.48881, "activity_30": 5.495978}, "trend_signal": 0, "fair_value": 4.877651, "relative_strength": -1.149124, "rate_of_change": 0.024152083533619036, "market_dynamics": -0.773625, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.34, "close": 5.4, "volume": 35743352}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.475091, "activity_20": 5.479619, "activity_30": 5.487935}, "trend_signal": 0, "fair_value": 4.884371, "relative_strength": -1.481875, "rate_of_change": -0.1870519978851266, "market_dynamics": -0.78534, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.33, "close": 5.53, "volume": 29175965}, "trend_line": 5.506333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.486364, "activity_20": 5.482905, "activity_30": 5.488946}, "trend_signal": 0, "fair_value": 4.887619, "relative_strength": 2.002461, "rate_of_change": -0.14507647615767869, "market_dynamics": -0.53552, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.31, "close": 5.31, "volume": 30359975}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.455091, "activity_20": 5.465381, "activity_30": 5.47628}, "trend_signal": 0, "fair_value": 4.891743, "relative_strength": -1.321806, "rate_of_change": -0.3208305781724297, "market_dynamics": -0.564176, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.32, "high": 5.31, "low": 5.14, "close": 5.28, "volume": 34215128}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.421636, "activity_20": 5.445762, "activity_30": 5.462817}, "trend_signal": 0, "fair_value": 4.895355, "relative_strength": -0.627686, "rate_of_change": -0.21863232001505017, "market_dynamics": -1.024381, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.15, "close": 5.32, "volume": 34455820}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.398909, "activity_20": 5.431333, "activity_30": 5.45271}, "trend_signal": 0, "fair_value": 4.898533, "relative_strength": -0.554717, "rate_of_change": -0.1339135645822573, "market_dynamics": -1.036454, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.32, "close": 5.48, "volume": 20056865}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.407818, "activity_20": 5.43381, "activity_30": 5.453398}, "trend_signal": 0, "fair_value": 4.901142, "relative_strength": -0.546584, "rate_of_change": -0.030460752709702762, "market_dynamics": -1.100685, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.4, "close": 5.46, "volume": 26846909}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.414182, "activity_20": 5.434238, "activity_30": 5.452903}, "trend_signal": 0, "fair_value": 4.901711, "relative_strength": -1.844372, "rate_of_change": 0.05486800860403741, "market_dynamics": -0.877732, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.34, "close": 5.41, "volume": 24081499}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.410182, "activity_20": 5.430286, "activity_30": 5.448989}, "trend_signal": 0, "fair_value": 4.898824, "relative_strength": -2.009629, "rate_of_change": 0.012174018268701667, "market_dynamics": -0.70752, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.2, "close": 5.26, "volume": 26033143}, "trend_line": 5.465333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.379636, "activity_20": 5.412952, "activity_30": 5.435355}, "trend_signal": 0, "fair_value": 4.894284, "relative_strength": -3.956451, "rate_of_change": -0.1096624899270313, "market_dynamics": -0.801692, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.21, "close": 5.24, "volume": 20890837}, "trend_line": 5.454, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.349636, "activity_20": 5.395, "activity_30": 5.420817}, "trend_signal": 0, "fair_value": 4.89408, "relative_strength": -6.491009, "rate_of_change": -0.207361564245042, "market_dynamics": -1.10346, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.07, "close": 5.11, "volume": 42436863}, "trend_line": 5.443667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.302545, "activity_20": 5.365571, "activity_30": 5.398624}, "trend_signal": 0, "fair_value": 4.893839, "relative_strength": -7.210067, "rate_of_change": -0.18945727906124216, "market_dynamics": -1.296593, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.83, "close": 4.89, "volume": 51755706}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.220727, "activity_20": 5.316619, "activity_30": 5.362903}, "trend_signal": 0, "fair_value": 4.89442, "relative_strength": -9.840799, "rate_of_change": -0.4102749121134679, "market_dynamics": -1.457636, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.76, "close": 4.85, "volume": 40632809}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.143273, "activity_20": 5.266238, "activity_30": 5.326043}, "trend_signal": 0, "fair_value": 4.893629, "relative_strength": -8.915798, "rate_of_change": -0.38119776077210915, "market_dynamics": -1.442672, "expectation": {"probability": 49.5657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3bcd795-59b4-4200-9357-eff9a6a430e7/", "share_image": "https://sharemaestro.com/terminal/b3bcd795-59b4-4200-9357-eff9a6a430e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}