{"ticker": {"uuid": "b3bde6ee-0ccb-435f-a9c0-a1e64c628914", "symbol": "3319", "name": "A-Living Smart City Services Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3319 rose 14.71%, moving from 2.04 to 2.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.25, "close": 2.34, "volume": 7700783}, "trend_line": 2.222927, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.271273, "activity_20": 2.167476, "activity_30": 2.181008}, "trend_signal": 0, "fair_value": 2.96266, "relative_strength": -4.149705, "rate_of_change": -0.0955482858161164, "market_dynamics": 1.268284, "expectation": {"probability": 45.5405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.800245, "high": 5.142459, "low": 4.624513, "close": 4.948229, "volume": 51589052}, "trend_line": 7.484312, "activity_lines": {"activity_5": 4.831692, "activity_10": 5.127156, "activity_20": 5.852211, "activity_30": 6.588072}, "trend_signal": 0, "fair_value": 19.38845, "relative_strength": -32.884705, "rate_of_change": -0.5815418543691859, "market_dynamics": -1.330064, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.957478, "high": 5.234949, "low": 4.74475, "close": 5.197953, "volume": 26783747}, "trend_line": 7.370858, "activity_lines": {"activity_5": 4.941447, "activity_10": 5.087974, "activity_20": 5.716955, "activity_30": 6.440565}, "trend_signal": 0, "fair_value": 19.179361, "relative_strength": -30.856534, "rate_of_change": -1.5158908393984638, "market_dynamics": -1.160733, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.197952, "high": 5.21645, "low": 4.300797, "close": 4.356291, "volume": 20686951}, "trend_line": 7.215166, "activity_lines": {"activity_5": 4.774347, "activity_10": 4.911065, "activity_20": 5.523915, "activity_30": 6.246076}, "trend_signal": 0, "fair_value": 18.968248, "relative_strength": -37.563136, "rate_of_change": -2.1122642709980326, "market_dynamics": -1.112884, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.421035, "high": 4.818742, "low": 4.356292, "close": 4.661509, "volume": 23277714}, "trend_line": 7.077355, "activity_lines": {"activity_5": 4.735501, "activity_10": 4.826983, "activity_20": 5.380995, "activity_30": 6.081324}, "trend_signal": 0, "fair_value": 18.786337, "relative_strength": -32.268033, "rate_of_change": -1.91001842507851, "market_dynamics": -1.064336, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.800245, "high": 4.920482, "low": 4.485778, "close": 4.504276, "volume": 20780757}, "trend_line": 6.885284, "activity_lines": {"activity_5": 4.638695, "activity_10": 4.73836, "activity_20": 5.239133, "activity_30": 5.915319}, "trend_signal": 0, "fair_value": 18.584038, "relative_strength": -31.770367, "rate_of_change": -2.713881103886967, "market_dynamics": -0.955428, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.541272, "high": 4.633763, "low": 4.421035, "close": 4.522774, "volume": 18952721}, "trend_line": 6.720343, "activity_lines": {"activity_5": 4.568402, "activity_10": 4.676644, "activity_20": 5.115416, "activity_30": 5.762899}, "trend_signal": 0, "fair_value": 18.370621, "relative_strength": -34.449311, "rate_of_change": -2.3955584112434676, "market_dynamics": -0.841943, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.532023, "high": 4.569019, "low": 4.18056, "close": 4.430284, "volume": 16853987}, "trend_line": 6.564959, "activity_lines": {"activity_5": 4.495644, "activity_10": 4.616946, "activity_20": 4.99791, "activity_30": 5.615154}, "trend_signal": 0, "fair_value": 18.143409, "relative_strength": -33.951836, "rate_of_change": -2.312143889084229, "market_dynamics": -0.607483, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.439533, "high": 5.142459, "low": 4.106568, "close": 5.049968, "volume": 72393564}, "trend_line": 6.44318, "activity_lines": {"activity_5": 4.680624, "activity_10": 4.684884, "activity_20": 4.956509, "activity_30": 5.517412}, "trend_signal": 0, "fair_value": 17.930001, "relative_strength": -27.150595, "rate_of_change": -1.8549849283141004, "market_dynamics": -0.160947, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.059217, "high": 5.475424, "low": 4.818743, "close": 5.049968, "volume": 52470092}, "trend_line": 6.297046, "activity_lines": {"activity_5": 4.819359, "activity_10": 4.747441, "activity_20": 4.924666, "activity_30": 5.427528}, "trend_signal": 0, "fair_value": 17.702548, "relative_strength": -25.227358, "rate_of_change": -2.2680415571193104, "market_dynamics": 0.221514, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.031471, "high": 5.031471, "low": 4.36554, "close": 4.476529, "volume": 33624957}, "trend_line": 6.136112, "activity_lines": {"activity_5": 4.741051, "activity_10": 4.69716, "activity_20": 4.849132, "activity_30": 5.310075}, "trend_signal": 0, "fair_value": 17.484341, "relative_strength": -31.503662, "rate_of_change": -2.5557062787853244, "market_dynamics": 0.419795, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.439533, "high": 4.448782, "low": 3.792101, "close": 3.80135, "volume": 77505788}, "trend_line": 5.947124, "activity_lines": {"activity_5": 4.439533, "activity_10": 4.530173, "activity_20": 4.722201, "activity_30": 5.159445}, "trend_signal": 0, "fair_value": 17.271636, "relative_strength": -37.733371, "rate_of_change": -3.0799307444192703, "market_dynamics": 0.633569, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.810599, "high": 4.569019, "low": 3.718109, "close": 4.485778, "volume": 48006728}, "trend_line": 5.766768, "activity_lines": {"activity_5": 4.414252, "activity_10": 4.50848, "activity_20": 4.672344, "activity_30": 5.065165}, "trend_signal": 0, "fair_value": 17.072589, "relative_strength": -26.692387, "rate_of_change": -3.0326591475139875, "market_dynamics": 0.56665, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.763249, "high": 5.031471, "low": 4.55977, "close": 4.624514, "volume": 49423164}, "trend_line": 5.628341, "activity_lines": {"activity_5": 4.431517, "activity_10": 4.52496, "activity_20": 4.643099, "activity_30": 4.991471}, "trend_signal": 0, "fair_value": 16.886508, "relative_strength": -24.983267, "rate_of_change": -2.400426027195824, "market_dynamics": 0.533747, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.726253, "high": 5.170206, "low": 4.680007, "close": 4.818743, "volume": 44353848}, "trend_line": 5.521361, "activity_lines": {"activity_5": 4.541889, "activity_10": 4.571878, "activity_20": 4.640853, "activity_30": 4.939239}, "trend_signal": 0, "fair_value": 16.715437, "relative_strength": -20.48945, "rate_of_change": -1.900737712942412, "market_dynamics": 0.665302, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.818743, "high": 4.93898, "low": 4.495027, "close": 4.532023, "volume": 30963575}, "trend_line": 5.407597, "activity_lines": {"activity_5": 4.572102, "activity_10": 4.563806, "activity_20": 4.61685, "activity_30": 4.87541}, "trend_signal": 0, "fair_value": 16.518652, "relative_strength": -24.526059, "rate_of_change": -2.060434012555958, "market_dynamics": 0.713252, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.532024, "high": 4.578269, "low": 4.08807, "close": 4.37479, "volume": 35684559}, "trend_line": 5.297534, "activity_lines": {"activity_5": 4.546205, "activity_10": 4.526642, "activity_20": 4.583906, "activity_30": 4.808778}, "trend_signal": 0, "fair_value": 16.33378, "relative_strength": -26.205689, "rate_of_change": -2.035340281459588, "market_dynamics": 0.644639, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.245303, "high": 4.37479, "low": 4.014078, "close": 4.08807, "volume": 22710953}, "trend_line": 5.166506, "activity_lines": {"activity_5": 4.386505, "activity_10": 4.440037, "activity_20": 4.529292, "activity_30": 4.730748}, "trend_signal": 0, "fair_value": 16.139767, "relative_strength": -29.652131, "rate_of_change": -2.473377235521277, "market_dynamics": 0.496906, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.023327, "high": 4.097319, "low": 3.782852, "close": 4.041825, "volume": 9178186}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.237904, "activity_10": 4.351247, "activity_20": 4.475824, "activity_30": 4.658188}, "trend_signal": 0, "fair_value": 15.9463, "relative_strength": -28.850774, "rate_of_change": -1.9453379130886561, "market_dynamics": 0.24508, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.903089, "high": 4.337794, "low": 3.884591, "close": 4.004828, "volume": 41232658}, "trend_line": 4.954703, "activity_lines": {"activity_5": 4.115817, "activity_10": 4.274059, "activity_20": 4.422224, "activity_30": 4.589725}, "trend_signal": 0, "fair_value": 15.767764, "relative_strength": -30.497981, "rate_of_change": -2.196940386893003, "market_dynamics": 0.148229, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.051074, "high": 4.051074, "low": 3.533128, "close": 3.551626, "volume": 76332146}, "trend_line": 4.833541, "activity_lines": {"activity_5": 3.896923, "activity_10": 4.133474, "activity_20": 4.328192, "activity_30": 4.499204}, "trend_signal": 0, "fair_value": 15.609637, "relative_strength": -35.684895, "rate_of_change": -2.4453938005971296, "market_dynamics": 0.063295, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.523879, "high": 3.579373, "low": 3.301902, "close": 3.551626, "volume": 43525661}, "trend_line": 4.741976, "activity_lines": {"activity_5": 3.743389, "activity_10": 4.009705, "activity_20": 4.24015, "activity_30": 4.4165}, "trend_signal": 0, "fair_value": 15.449825, "relative_strength": -36.202111, "rate_of_change": -1.8943668834090808, "market_dynamics": -0.084625, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.542377, "high": 3.625618, "low": 3.357397, "close": 3.579373, "volume": 28786845}, "trend_line": 4.659968, "activity_lines": {"activity_5": 3.653982, "activity_10": 3.895522, "activity_20": 4.161401, "activity_30": 4.341493}, "trend_signal": 0, "fair_value": 15.275584, "relative_strength": -36.25103, "rate_of_change": -1.72940563174508, "market_dynamics": -0.258752, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.616369, "high": 3.89384, "low": 3.551626, "close": 3.588623, "volume": 29764827}, "trend_line": 4.565936, "activity_lines": {"activity_5": 3.601571, "activity_10": 3.7995, "activity_20": 4.091241, "activity_30": 4.272374}, "trend_signal": 0, "fair_value": 15.097751, "relative_strength": -33.761748, "rate_of_change": -2.017867933857064, "market_dynamics": -0.48518, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.644117, "high": 3.80135, "low": 3.523879, "close": 3.625619, "volume": 19326923}, "trend_line": 4.487319, "activity_lines": {"activity_5": 3.591706, "activity_10": 3.729039, "activity_20": 4.028259, "activity_30": 4.211708}, "trend_signal": 0, "fair_value": 14.928301, "relative_strength": -32.933821, "rate_of_change": -1.7218156364872284, "market_dynamics": -0.637442, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.662615, "high": 4.199059, "low": 3.60712, "close": 4.014078, "volume": 56916146}, "trend_line": 4.427817, "activity_lines": {"activity_5": 3.736607, "activity_10": 3.750901, "activity_20": 4.007207, "activity_30": 4.181177}, "trend_signal": 0, "fair_value": 14.766959, "relative_strength": -24.863222, "rate_of_change": -1.3260033440903167, "market_dynamics": -0.341673, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.069572, "high": 4.069572, "low": 3.394393, "close": 3.449887, "volume": 65724319}, "trend_line": 4.357525, "activity_lines": {"activity_5": 3.662615, "activity_10": 3.679599, "activity_20": 3.934756, "activity_30": 4.118084}, "trend_signal": 0, "fair_value": 14.606494, "relative_strength": -31.474202, "rate_of_change": -1.587509149542545, "market_dynamics": -0.177054, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.486883, "high": 3.486883, "low": 3.144669, "close": 3.153918, "volume": 50541949}, "trend_line": 4.28754, "activity_lines": {"activity_5": 3.496749, "activity_10": 3.571302, "activity_20": 3.839227, "activity_30": 4.040432}, "trend_signal": 0, "fair_value": 14.453402, "relative_strength": -34.083147, "rate_of_change": -1.606072254318678, "market_dynamics": -0.173101, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.153918, "high": 3.347852, "low": 3.024432, "close": 3.282574, "volume": 58983906}, "trend_line": 4.238493, "activity_lines": {"activity_5": 3.402132, "activity_10": 3.50338, "activity_20": 3.762029, "activity_30": 3.975596}, "trend_signal": 0, "fair_value": 14.285966, "relative_strength": -31.962897, "rate_of_change": -1.1439426804181383, "market_dynamics": -0.178338, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.282573, "high": 3.329201, "low": 3.030785, "close": 3.030785, "volume": 52231322}, "trend_line": 4.18691, "activity_lines": {"activity_5": 3.243988, "activity_10": 3.403484, "activity_20": 3.669267, "activity_30": 3.897679}, "trend_signal": 0, "fair_value": 14.114388, "relative_strength": -34.218421, "rate_of_change": -1.217012744860023, "market_dynamics": -0.568338, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.02146, "high": 3.357177, "low": 2.965507, "close": 3.338526, "volume": 24147750}, "trend_line": 4.137878, "activity_lines": {"activity_5": 3.228081, "activity_10": 3.37725, "activity_20": 3.615428, "activity_30": 3.842945}, "trend_signal": 0, "fair_value": 13.942536, "relative_strength": -29.368027, "rate_of_change": -1.1710784325433412, "market_dynamics": -0.648782, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.347852, "high": 3.366503, "low": 3.133366, "close": 3.189319, "volume": 28381742}, "trend_line": 4.079248, "activity_lines": {"activity_5": 3.207475, "activity_10": 3.327763, "activity_20": 3.552799, "activity_30": 3.781747}, "trend_signal": 0, "fair_value": 13.748941, "relative_strength": -29.174992, "rate_of_change": -1.4169098267276117, "market_dynamics": -0.563926, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.217295, "high": 3.245272, "low": 3.049436, "close": 3.049436, "volume": 23449716}, "trend_line": 4.00763, "activity_lines": {"activity_5": 3.157612, "activity_10": 3.259429, "activity_20": 3.479762, "activity_30": 3.715308}, "trend_signal": 0, "fair_value": 13.567371, "relative_strength": -29.879469, "rate_of_change": -1.7556667307307612, "market_dynamics": -0.529459, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.049436, "high": 3.049436, "low": 2.676416, "close": 2.713718, "volume": 40926673}, "trend_line": 3.952878, "activity_lines": {"activity_5": 3.002809, "activity_10": 3.139691, "activity_20": 3.381591, "activity_30": 3.63183}, "trend_signal": 0, "fair_value": 13.379716, "relative_strength": -32.561789, "rate_of_change": -1.366193984973655, "market_dynamics": -0.455003, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.769672, "high": 3.077413, "low": 2.573836, "close": 2.900228, "volume": 72698593}, "trend_line": 3.894169, "activity_lines": {"activity_5": 2.948099, "activity_10": 3.069772, "activity_20": 3.310282, "activity_30": 3.563917}, "trend_signal": 0, "fair_value": 13.208144, "relative_strength": -29.522824, "rate_of_change": -1.4852216536913079, "market_dynamics": -0.234303, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.984158, "high": 3.058762, "low": 2.73237, "close": 2.825624, "volume": 48961934}, "trend_line": 3.838213, "activity_lines": {"activity_5": 2.877225, "activity_10": 2.999477, "activity_20": 3.241004, "activity_30": 3.494978}, "trend_signal": 0, "fair_value": 13.038902, "relative_strength": -28.291258, "rate_of_change": -1.436917606811623, "market_dynamics": -0.126054, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.844275, "high": 3.049436, "low": 2.723044, "close": 2.872252, "volume": 27993062}, "trend_line": 3.783196, "activity_lines": {"activity_5": 2.856087, "activity_10": 2.959268, "activity_20": 3.184293, "activity_30": 3.432658}, "trend_signal": 0, "fair_value": 12.869117, "relative_strength": -27.006928, "rate_of_change": -1.4334014292588846, "market_dynamics": -0.022706, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.844275, "high": 3.189319, "low": 2.760346, "close": 3.170668, "volume": 10494250}, "trend_line": 3.741209, "activity_lines": {"activity_5": 2.95556, "activity_10": 2.983819, "activity_20": 3.163157, "activity_30": 3.39314}, "trend_signal": 0, "fair_value": 12.693099, "relative_strength": -21.200802, "rate_of_change": -1.1098288325532109, "market_dynamics": 0.26692, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.114714, "high": 3.431781, "low": 3.002808, "close": 3.413131, "volume": 49573868}, "trend_line": 3.686648, "activity_lines": {"activity_5": 3.127771, "activity_10": 3.052149, "activity_20": 3.169481, "activity_30": 3.371974}, "trend_signal": 0, "fair_value": 12.532399, "relative_strength": -15.953386, "rate_of_change": -1.4583788288759083, "market_dynamics": 0.491569, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.403805, "high": 3.944683, "low": 3.385154, "close": 3.748848, "volume": 89474839}, "trend_line": 3.643277, "activity_lines": {"activity_5": 3.36526, "activity_10": 3.179145, "activity_20": 3.210772, "activity_30": 3.375987}, "trend_signal": 0, "fair_value": 12.391266, "relative_strength": -5.703245, "rate_of_change": -1.1764345280590944, "market_dynamics": 0.895221, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.758174, "high": 3.767499, "low": 3.49706, "close": 3.553013, "volume": 35280125}, "trend_line": 3.612493, "activity_lines": {"activity_5": 3.480896, "activity_10": 3.25748, "activity_20": 3.234631, "activity_30": 3.370164}, "trend_signal": 0, "fair_value": 12.248878, "relative_strength": -8.249457, "rate_of_change": -0.8449535953483553, "market_dynamics": 1.205716, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.301225, "high": 3.375828, "low": 3.058762, "close": 3.161342, "volume": 98033191}, "trend_line": 3.59116, "activity_lines": {"activity_5": 3.417482, "activity_10": 3.260701, "activity_20": 3.221181, "activity_30": 3.341057}, "trend_signal": 0, "fair_value": 12.105664, "relative_strength": -18.92554, "rate_of_change": -0.5905340162596929, "market_dynamics": 1.379167, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.133365, "high": 3.142691, "low": 2.909553, "close": 2.956181, "volume": 42835224}, "trend_line": 3.540173, "activity_lines": {"activity_5": 3.266409, "activity_10": 3.227129, "activity_20": 3.190051, "activity_30": 3.300091}, "trend_signal": 0, "fair_value": 11.930518, "relative_strength": -22.001035, "rate_of_change": -1.4197919335256608, "market_dynamics": 1.20715, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.956181, "high": 3.170668, "low": 2.797648, "close": 2.862926, "volume": 59244750}, "trend_line": 3.481453, "activity_lines": {"activity_5": 3.09855, "activity_10": 3.178298, "activity_20": 3.153007, "activity_30": 3.256397}, "trend_signal": 0, "fair_value": 11.750842, "relative_strength": -23.787463, "rate_of_change": -1.6586760025569278, "market_dynamics": 0.963722, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.844275, "high": 2.909554, "low": 2.667091, "close": 2.685742, "volume": 21042500}, "trend_line": 3.410353, "activity_lines": {"activity_5": 2.90831, "activity_10": 3.094538, "activity_20": 3.102544, "activity_30": 3.205061}, "trend_signal": 0, "fair_value": 11.580985, "relative_strength": -28.457625, "rate_of_change": -2.0422507499024096, "market_dynamics": 0.605356, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.713719, "high": 2.984158, "low": 2.620463, "close": 2.629789, "volume": 86797131}, "trend_line": 3.346946, "activity_lines": {"activity_5": 2.770293, "activity_10": 3.004504, "activity_20": 3.051228, "activity_30": 3.154702}, "trend_signal": 0, "fair_value": 11.412735, "relative_strength": -28.987683, "rate_of_change": -1.8592503473980615, "market_dynamics": 0.335479, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.629789, "high": 2.629789, "low": 2.294071, "close": 2.322048, "volume": 99043500}, "trend_line": 3.278521, "activity_lines": {"activity_5": 2.591244, "activity_10": 2.862079, "activity_20": 2.977195, "activity_30": 3.08858}, "trend_signal": 0, "fair_value": 11.235491, "relative_strength": -34.493307, "rate_of_change": -2.0444010748903616, "market_dynamics": 0.159166, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.331373, "high": 2.788322, "low": 2.247444, "close": 2.760346, "volume": 77414139}, "trend_line": 3.234263, "activity_lines": {"activity_5": 2.614247, "activity_10": 2.809347, "activity_20": 2.950275, "activity_30": 3.055149}, "trend_signal": 0, "fair_value": 11.052067, "relative_strength": -27.562689, "rate_of_change": -1.3499379750808407, "market_dynamics": 0.093505, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.769672, "high": 3.170668, "low": 2.723044, "close": 3.114714, "volume": 68121332}, "trend_line": 3.20336, "activity_lines": {"activity_5": 2.768428, "activity_10": 2.828507, "activity_20": 2.958979, "activity_30": 3.047436}, "trend_signal": 0, "fair_value": 10.875409, "relative_strength": -21.148803, "rate_of_change": -0.9554881591262029, "market_dynamics": 0.342075, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.040111, "high": 3.161342, "low": 2.825624, "close": 3.152017, "volume": 73231650}, "trend_line": 3.174933, "activity_lines": {"activity_5": 2.918258, "activity_10": 2.859874, "activity_20": 2.972035, "activity_30": 3.044124}, "trend_signal": 0, "fair_value": 10.697586, "relative_strength": -21.540908, "rate_of_change": -0.8874119674342004, "market_dynamics": 0.50324, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.179993, "high": 3.748848, "low": 2.974832, "close": 3.692895, "volume": 112170990}, "trend_line": 3.179642, "activity_lines": {"activity_5": 3.217295, "activity_10": 3.000435, "activity_20": 3.036025, "activity_30": 3.077541}, "trend_signal": 0, "fair_value": 10.512838, "relative_strength": -10.398957, "rate_of_change": 0.14831809049199068, "market_dynamics": 0.954796, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.730197, "high": 3.907382, "low": 3.245271, "close": 3.263922, "volume": 129658750}, "trend_line": 3.170051, "activity_lines": {"activity_5": 3.302468, "activity_10": 3.060457, "activity_20": 3.057474, "activity_30": 3.082978}, "trend_signal": 0, "fair_value": 10.318146, "relative_strength": -16.261217, "rate_of_change": -0.30163773154335943, "market_dynamics": 1.1645, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.31055, "high": 3.357177, "low": 2.91888, "close": 2.960247, "volume": 50669290}, "trend_line": 3.149414, "activity_lines": {"activity_5": 3.223624, "activity_10": 3.063401, "activity_20": 3.049646, "activity_30": 3.069442}, "trend_signal": 0, "fair_value": 10.130076, "relative_strength": -21.17688, "rate_of_change": -0.6509989902370591, "market_dynamics": 1.009273, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.988803, "high": 3.160136, "low": 2.960247, "close": 3.017359, "volume": 40737800}, "trend_line": 3.130372, "activity_lines": {"activity_5": 3.15049, "activity_10": 3.076654, "activity_20": 3.047682, "activity_30": 3.060923}, "trend_signal": 0, "fair_value": 9.941515, "relative_strength": -20.24178, "rate_of_change": -0.6046204150994511, "market_dynamics": 0.791767, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.064951, "high": 3.064951, "low": 2.836507, "close": 2.950729, "volume": 29656750}, "trend_line": 3.107875, "activity_lines": {"activity_5": 3.061637, "activity_10": 3.074985, "activity_20": 3.037926, "activity_30": 3.049333}, "trend_signal": 0, "fair_value": 9.766234, "relative_strength": -19.440834, "rate_of_change": -0.7186685799642979, "market_dynamics": 0.39423, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.912655, "high": 2.931692, "low": 2.741323, "close": 2.76036, "volume": 41354500}, "trend_line": 3.066085, "activity_lines": {"activity_5": 2.922747, "activity_10": 3.033886, "activity_20": 3.009799, "activity_30": 3.026913}, "trend_signal": 0, "fair_value": 9.57831, "relative_strength": -24.449192, "rate_of_change": -1.3446486747375546, "market_dynamics": 0.100463, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.779396, "high": 2.826989, "low": 2.646138, "close": 2.665174, "volume": 25903162}, "trend_line": 3.039928, "activity_lines": {"activity_5": 2.814297, "activity_10": 2.973106, "activity_20": 2.972918, "activity_30": 3.001047}, "trend_signal": 0, "fair_value": 9.374355, "relative_strength": -25.096141, "rate_of_change": -0.8531074644049328, "market_dynamics": 0.050854, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.731804, "high": 2.788915, "low": 2.636619, "close": 2.665174, "volume": 28239100}, "trend_line": 3.023636, "activity_lines": {"activity_5": 2.745764, "activity_10": 2.906087, "activity_20": 2.937023, "activity_30": 2.97687}, "trend_signal": 0, "fair_value": 9.202384, "relative_strength": -24.748627, "rate_of_change": -0.5359337457992417, "market_dynamics": 0.010446, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.665174, "high": 2.865063, "low": 2.541434, "close": 2.769878, "volume": 46226220}, "trend_line": 3.006546, "activity_lines": {"activity_5": 2.731804, "activity_10": 2.859836, "activity_20": 2.913507, "activity_30": 2.960498}, "trend_signal": 0, "fair_value": 9.022803, "relative_strength": -23.298711, "rate_of_change": -0.5652135376083645, "market_dynamics": 0.023044, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.779397, "high": 2.779397, "low": 2.608064, "close": 2.608064, "volume": 23541750}, "trend_line": 2.992456, "activity_lines": {"activity_5": 2.680404, "activity_10": 2.790434, "activity_20": 2.877643, "activity_30": 2.93479}, "trend_signal": 0, "fair_value": 8.832189, "relative_strength": -23.533871, "rate_of_change": -0.4686440852726145, "market_dynamics": -0.078677, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.627101, "high": 2.627101, "low": 2.50336, "close": 2.522398, "volume": 21568189}, "trend_line": 2.965251, "activity_lines": {"activity_5": 2.623293, "activity_10": 2.715346, "activity_20": 2.839052, "activity_30": 2.904463}, "trend_signal": 0, "fair_value": 8.678723, "relative_strength": -23.532117, "rate_of_change": -0.9091194657498698, "market_dynamics": -0.178966, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.550953, "high": 2.608064, "low": 2.484323, "close": 2.503361, "volume": 16416151}, "trend_line": 2.942386, "activity_lines": {"activity_5": 2.575701, "activity_10": 2.658079, "activity_20": 2.803557, "activity_30": 2.874664}, "trend_signal": 0, "fair_value": 8.529133, "relative_strength": -22.922912, "rate_of_change": -0.7710982982553556, "market_dynamics": -0.37113, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.493842, "high": 2.598545, "low": 2.436731, "close": 2.541434, "volume": 28382250}, "trend_line": 2.925453, "activity_lines": {"activity_5": 2.551588, "activity_10": 2.621563, "activity_20": 2.77482, "activity_30": 2.848796}, "trend_signal": 0, "fair_value": 8.366936, "relative_strength": -21.738202, "rate_of_change": -0.575485337409839, "market_dynamics": -0.658798, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.541434, "high": 2.541434, "low": 2.312991, "close": 2.37962, "volume": 35670094}, "trend_line": 2.914316, "activity_lines": {"activity_5": 2.481785, "activity_10": 2.56324, "activity_20": 2.732648, "activity_30": 2.813581}, "trend_signal": 0, "fair_value": 8.215125, "relative_strength": -27.598935, "rate_of_change": -0.3806931781163524, "market_dynamics": -0.853587, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37962, "high": 2.665174, "low": 2.370102, "close": 2.408176, "volume": 41300690}, "trend_line": 2.897914, "activity_lines": {"activity_5": 2.447519, "activity_10": 2.521705, "activity_20": 2.695497, "activity_30": 2.780927}, "trend_signal": 0, "fair_value": 8.056643, "relative_strength": -26.658, "rate_of_change": -0.5628078767024511, "market_dynamics": -1.01861, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.417694, "high": 2.531916, "low": 2.246361, "close": 2.427212, "volume": 60295882}, "trend_line": 2.884634, "activity_lines": {"activity_5": 2.432924, "activity_10": 2.493496, "activity_20": 2.66148, "activity_30": 2.750559}, "trend_signal": 0, "fair_value": 7.896284, "relative_strength": -26.745884, "rate_of_change": -0.45826066612052524, "market_dynamics": -0.974888, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.427213, "high": 2.427213, "low": 2.322509, "close": 2.332028, "volume": 19640500}, "trend_line": 2.866627, "activity_lines": {"activity_5": 2.392946, "activity_10": 2.454037, "activity_20": 2.619363, "activity_30": 2.714907}, "trend_signal": 0, "fair_value": 7.731602, "relative_strength": -26.413763, "rate_of_change": -0.6242386382466659, "market_dynamics": -1.046211, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.351065, "high": 2.351065, "low": 2.227324, "close": 2.265399, "volume": 22729780}, "trend_line": 2.836451, "activity_lines": {"activity_5": 2.342181, "activity_10": 2.408522, "activity_20": 2.570853, "activity_30": 2.676118}, "trend_signal": 0, "fair_value": 7.586769, "relative_strength": -27.292183, "rate_of_change": -1.0526657287467112, "market_dynamics": -1.104019, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.265399, "high": 2.284435, "low": 1.970326, "close": 2.25588, "volume": 30143500}, "trend_line": 2.797876, "activity_lines": {"activity_5": 2.306645, "activity_10": 2.368544, "activity_20": 2.523794, "activity_30": 2.638662}, "trend_signal": 0, "fair_value": 7.442447, "relative_strength": -30.236948, "rate_of_change": -1.359974136694052, "market_dynamics": -1.121151, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25588, "high": 2.998321, "low": 2.236843, "close": 2.979285, "volume": 100045329}, "trend_line": 2.772224, "activity_lines": {"activity_5": 2.520494, "activity_10": 2.46944, "activity_20": 2.549719, "activity_30": 2.650366}, "trend_signal": 0, "fair_value": 7.303333, "relative_strength": -17.704798, "rate_of_change": -0.9168383445156257, "market_dynamics": -0.59009, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.198209, "high": 4.388019, "low": 3.074469, "close": 3.959687, "volume": 101106721}, "trend_line": 2.78578, "activity_lines": {"activity_5": 3.023069, "activity_10": 2.741842, "activity_20": 2.669839, "activity_30": 2.726976}, "trend_signal": 0, "fair_value": 7.16622, "relative_strength": -0.123885, "rate_of_change": 0.48899367439283054, "market_dynamics": 0.171219, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.045354, "high": 4.416574, "low": 3.055432, "close": 3.340987, "volume": 102548929}, "trend_line": 2.791768, "activity_lines": {"activity_5": 3.217246, "activity_10": 2.87562, "activity_20": 2.729764, "activity_30": 2.762796}, "trend_signal": 0, "fair_value": 7.028853, "relative_strength": -9.164124, "rate_of_change": 0.21494877556734138, "market_dynamics": 0.897324, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.426653, "high": 3.455209, "low": 2.903137, "close": 3.103024, "volume": 60239306}, "trend_line": 2.796663, "activity_lines": {"activity_5": 3.264839, "activity_10": 2.950902, "activity_20": 2.76666, "activity_30": 2.782877}, "trend_signal": 0, "fair_value": 6.877967, "relative_strength": -13.261877, "rate_of_change": 0.17533691911363394, "market_dynamics": 1.45408, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.141098, "high": 3.141098, "low": 2.874581, "close": 2.931692, "volume": 31769556}, "trend_line": 2.798955, "activity_lines": {"activity_5": 3.199478, "activity_10": 2.984822, "activity_20": 2.786558, "activity_30": 2.791589}, "trend_signal": 0, "fair_value": 6.747686, "relative_strength": -16.62377, "rate_of_change": 0.08195481543538634, "market_dynamics": 1.255299, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.950729, "high": 3.112543, "low": 2.922173, "close": 3.036395, "volume": 26465498}, "trend_line": 2.810643, "activity_lines": {"activity_5": 3.123965, "activity_10": 3.027742, "activity_20": 2.816836, "activity_30": 2.806907}, "trend_signal": 0, "fair_value": 6.641494, "relative_strength": -12.757432, "rate_of_change": 0.41758441989956685, "market_dynamics": 0.961431, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.017359, "high": 3.407616, "low": 2.979285, "close": 3.302913, "volume": 33146166}, "trend_line": 2.833081, "activity_lines": {"activity_5": 3.133484, "activity_10": 3.107697, "activity_20": 2.872088, "activity_30": 2.838667}, "trend_signal": 1, "fair_value": 6.527016, "relative_strength": -5.588115, "rate_of_change": 0.7983226613981278, "market_dynamics": 0.757179, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.226765, "high": 3.245802, "low": 2.836507, "close": 2.855544, "volume": 33780488}, "trend_line": 2.850864, "activity_lines": {"activity_5": 3.037664, "activity_10": 3.090391, "activity_20": 2.882151, "activity_30": 2.840116}, "trend_signal": 0, "fair_value": 6.42709, "relative_strength": -12.299037, "rate_of_change": 0.6276911955570669, "market_dynamics": 0.589936, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8841, "high": 3.026877, "low": 2.731804, "close": 2.76036, "volume": 17981250}, "trend_line": 2.850864, "activity_lines": {"activity_5": 2.94248, "activity_10": 3.04626, "activity_20": 2.882241, "activity_30": 2.834277}, "trend_signal": 0, "fair_value": 6.339348, "relative_strength": -13.512635, "rate_of_change": 0.0, "market_dynamics": 0.461855, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.769878, "high": 2.865063, "low": 2.712767, "close": 2.826989, "volume": 14755425}, "trend_line": 2.841273, "activity_lines": {"activity_5": 2.892349, "activity_10": 3.005244, "activity_20": 2.888224, "activity_30": 2.832737}, "trend_signal": 0, "fair_value": 6.25843, "relative_strength": -11.699942, "rate_of_change": -0.3364243260990319, "market_dynamics": 0.328585, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.826989, "high": 2.912655, "low": 2.769878, "close": 2.846026, "volume": 11726000}, "trend_line": 2.831074, "activity_lines": {"activity_5": 2.855544, "activity_10": 2.957306, "activity_20": 2.895749, "activity_30": 2.833043}, "trend_signal": 1, "fair_value": 6.174892, "relative_strength": -12.576059, "rate_of_change": -0.358958818811148, "market_dynamics": 0.135124, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.865063, "high": 3.198209, "low": 2.807952, "close": 2.866724, "volume": 22431000}, "trend_line": 2.803535, "activity_lines": {"activity_5": 2.83833, "activity_10": 2.915553, "activity_20": 2.904111, "activity_30": 2.835343}, "trend_signal": 1, "fair_value": 6.10668, "relative_strength": -11.867771, "rate_of_change": -0.9727403805057719, "market_dynamics": 0.044517, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.857104, "high": 2.895584, "low": 2.683946, "close": 2.693566, "volume": 20348645}, "trend_line": 2.784523, "activity_lines": {"activity_5": 2.792476, "activity_10": 2.86219, "activity_20": 2.894342, "activity_30": 2.828249}, "trend_signal": 1, "fair_value": 6.043984, "relative_strength": -15.652231, "rate_of_change": -0.6781438433977114, "market_dynamics": -0.058554, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.703186, "high": 2.789765, "low": 2.693566, "close": 2.770525, "volume": 6598215}, "trend_line": 2.778199, "activity_lines": {"activity_5": 2.783073, "activity_10": 2.83459, "activity_20": 2.890997, "activity_30": 2.827346}, "trend_signal": 1, "fair_value": 5.985779, "relative_strength": -14.249062, "rate_of_change": -0.22711250724092485, "market_dynamics": -0.191312, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.732046, "high": 2.809005, "low": 2.664707, "close": 2.664707, "volume": 7522750}, "trend_line": 2.766444, "activity_lines": {"activity_5": 2.73772, "activity_10": 2.793796, "activity_20": 2.876483, "activity_30": 2.820023}, "trend_signal": 0, "fair_value": 5.930894, "relative_strength": -15.560166, "rate_of_change": -0.423115838714216, "market_dynamics": -0.381383, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.664707, "high": 2.664707, "low": 2.530028, "close": 2.539648, "volume": 11328000}, "trend_line": 2.752741, "activity_lines": {"activity_5": 2.6615, "activity_10": 2.735118, "activity_20": 2.848702, "activity_30": 2.805391}, "trend_signal": 0, "fair_value": 5.870524, "relative_strength": -16.033992, "rate_of_change": -0.4953290216610212, "market_dynamics": -0.656506, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.539648, "high": 2.655087, "low": 2.491549, "close": 2.578128, "volume": 10659875}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.618531, "activity_10": 2.692469, "activity_20": 2.823959, "activity_30": 2.794126}, "trend_signal": 0, "fair_value": 5.797492, "relative_strength": -16.562624, "rate_of_change": -0.22065279661253684, "market_dynamics": -0.830657, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.606987, "high": 2.722426, "low": 2.539648, "close": 2.587748, "volume": 18276000}, "trend_line": 2.744086, "activity_lines": {"activity_5": 2.598009, "activity_10": 2.664746, "activity_20": 2.799413, "activity_30": 2.783873}, "trend_signal": 0, "fair_value": 5.729662, "relative_strength": -17.733611, "rate_of_change": -0.0939684351980115, "market_dynamics": -0.877912, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.616607, "high": 2.664707, "low": 2.606987, "close": 2.616607, "volume": 2659000}, "trend_line": 2.742467, "activity_lines": {"activity_5": 2.594161, "activity_10": 2.64714, "activity_20": 2.776398, "activity_30": 2.775649}, "trend_signal": 0, "fair_value": 5.655506, "relative_strength": -16.93449, "rate_of_change": -0.058999608612842855, "market_dynamics": -0.874745, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.597368, "high": 2.712806, "low": 2.491549, "close": 2.664707, "volume": 16483149}, "trend_line": 2.738961, "activity_lines": {"activity_5": 2.616607, "activity_10": 2.640893, "activity_20": 2.756292, "activity_30": 2.770632}, "trend_signal": 0, "fair_value": 5.57549, "relative_strength": -18.47689, "rate_of_change": -0.12784110073155983, "market_dynamics": -0.707659, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.664707, "high": 2.780145, "low": 2.626227, "close": 2.693566, "volume": 21762327}, "trend_line": 2.741811, "activity_lines": {"activity_5": 2.648674, "activity_10": 2.642843, "activity_20": 2.736988, "activity_30": 2.767703}, "trend_signal": 0, "fair_value": 5.499885, "relative_strength": -22.285996, "rate_of_change": 0.10405405553419779, "market_dynamics": -0.562324, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.712806, "high": 2.760905, "low": 2.578128, "close": 2.645467, "volume": 24104024}, "trend_line": 2.745914, "activity_lines": {"activity_5": 2.654445, "activity_10": 2.63882, "activity_20": 2.714463, "activity_30": 2.761488}, "trend_signal": 0, "fair_value": 5.43551, "relative_strength": -25.608522, "rate_of_change": 0.14964561744043428, "market_dynamics": -0.449014, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.645467, "high": 2.895584, "low": 2.626227, "close": 2.770525, "volume": 26181910}, "trend_line": 2.754819, "activity_lines": {"activity_5": 2.697414, "activity_10": 2.661558, "activity_20": 2.710107, "activity_30": 2.763075}, "trend_signal": 0, "fair_value": 5.377534, "relative_strength": -19.190104, "rate_of_change": 0.32430003270313423, "market_dynamics": -0.162985, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.780145, "high": 3.039882, "low": 2.780145, "close": 2.934063, "volume": 42717923}, "trend_line": 2.767907, "activity_lines": {"activity_5": 2.78271, "activity_10": 2.712631, "activity_20": 2.724042, "activity_30": 2.77464}, "trend_signal": 0, "fair_value": 5.331915, "relative_strength": -17.960657, "rate_of_change": 0.4750947339916056, "market_dynamics": 0.19682, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.943683, "high": 3.020642, "low": 2.703186, "close": 2.789765, "volume": 33525360}, "trend_line": 2.781578, "activity_lines": {"activity_5": 2.798743, "activity_10": 2.734494, "activity_20": 2.725039, "activity_30": 2.77605}, "trend_signal": 0, "fair_value": 5.272234, "relative_strength": -20.358375, "rate_of_change": 0.493911103227095, "market_dynamics": 0.442011, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.847485, "high": 3.001402, "low": 2.587748, "close": 2.597368, "volume": 69922282}, "trend_line": 2.787885, "activity_lines": {"activity_5": 2.742307, "activity_10": 2.719103, "activity_20": 2.708389, "activity_30": 2.764165}, "trend_signal": 0, "fair_value": 5.218859, "relative_strength": -24.312767, "rate_of_change": 0.22674179907951753, "market_dynamics": 0.579923, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.597368, "high": 2.751285, "low": 2.491549, "close": 2.741666, "volume": 42259500}, "trend_line": 2.798366, "activity_lines": {"activity_5": 2.740383, "activity_10": 2.728898, "activity_20": 2.707571, "activity_30": 2.761183}, "trend_signal": 0, "fair_value": 5.169608, "relative_strength": -18.60502, "rate_of_change": 0.3759480753330916, "market_dynamics": 0.643673, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.722426, "high": 2.722426, "low": 2.491549, "close": 2.549268, "volume": 35537499}, "trend_line": 2.805608, "activity_lines": {"activity_5": 2.667913, "activity_10": 2.700738, "activity_20": 2.691103, "activity_30": 2.745113}, "trend_signal": 0, "fair_value": 5.106215, "relative_strength": -21.894364, "rate_of_change": 0.2587938818581897, "market_dynamics": 0.402947, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.39535, "high": 2.44345, "low": 2.202952, "close": 2.41459, "volume": 51815389}, "trend_line": 2.810581, "activity_lines": {"activity_5": 2.565301, "activity_10": 2.64879, "activity_20": 2.663267, "activity_30": 2.719886}, "trend_signal": 0, "fair_value": 5.045728, "relative_strength": -18.718167, "rate_of_change": 0.17725213215816737, "market_dynamics": 0.241097, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42421, "high": 2.491549, "low": 2.337631, "close": 2.43383, "volume": 14889892}, "trend_line": 2.816512, "activity_lines": {"activity_5": 2.503734, "activity_10": 2.604014, "activity_20": 2.638909, "activity_30": 2.695579}, "trend_signal": 0, "fair_value": 4.992905, "relative_strength": -19.590597, "rate_of_change": 0.21102398400899702, "market_dynamics": -0.00112, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.635847, "high": 2.857104, "low": 2.587748, "close": 2.712806, "volume": 42495750}, "trend_line": 2.80763, "activity_lines": {"activity_5": 2.558888, "activity_10": 2.614159, "activity_20": 2.642993, "activity_30": 2.688888}, "trend_signal": 0, "fair_value": 4.938671, "relative_strength": -12.368812, "rate_of_change": -0.31535459461915427, "market_dynamics": -0.035037, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.741666, "high": 2.972543, "low": 2.655087, "close": 2.809005, "volume": 23758834}, "trend_line": 2.769274, "activity_lines": {"activity_5": 2.638412, "activity_10": 2.641444, "activity_20": 2.656873, "activity_30": 2.688977}, "trend_signal": 0, "fair_value": 4.889394, "relative_strength": -10.841045, "rate_of_change": -1.366134426544818, "market_dynamics": 0.087839, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.857104, "high": 2.914824, "low": 2.760905, "close": 2.780145, "volume": 23125000}, "trend_line": 2.750579, "activity_lines": {"activity_5": 2.703828, "activity_10": 2.660509, "activity_20": 2.66828, "activity_30": 2.689679}, "trend_signal": 0, "fair_value": 4.839361, "relative_strength": -12.622279, "rate_of_change": -0.6750866833689871, "market_dynamics": 0.226584, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.780145, "high": 2.885964, "low": 2.741666, "close": 2.760906, "volume": 28129975}, "trend_line": 2.739175, "activity_lines": {"activity_5": 2.747438, "activity_10": 2.675901, "activity_20": 2.677442, "activity_30": 2.690345}, "trend_signal": 0, "fair_value": 4.786464, "relative_strength": -14.163573, "rate_of_change": -0.4146036161840904, "market_dynamics": 0.51177, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.751286, "high": 2.760906, "low": 2.645467, "close": 2.683947, "volume": 17817250}, "trend_line": 2.730917, "activity_lines": {"activity_5": 2.742307, "activity_10": 2.680449, "activity_20": 2.67932, "activity_30": 2.686782}, "trend_signal": 0, "fair_value": 4.736386, "relative_strength": -16.745383, "rate_of_change": -0.3014776346892805, "market_dynamics": 0.418055, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.683946, "high": 2.754116, "low": 2.635847, "close": 2.705456, "volume": 13172750}, "trend_line": 2.719886, "activity_lines": {"activity_5": 2.727672, "activity_10": 2.690831, "activity_20": 2.683155, "activity_30": 2.685139}, "trend_signal": 0, "fair_value": 4.683932, "relative_strength": -14.382374, "rate_of_change": -0.4039302549290225, "market_dynamics": 0.351841, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72492, "high": 2.783311, "low": 2.578942, "close": 2.715188, "volume": 15127239}, "trend_line": 2.700295, "activity_lines": {"activity_5": 2.716771, "activity_10": 2.701017, "activity_20": 2.687127, "activity_30": 2.684836}, "trend_signal": 0, "fair_value": 4.625258, "relative_strength": -15.287823, "rate_of_change": -0.7202875414631236, "market_dynamics": 0.278082, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.705456, "high": 2.929289, "low": 2.705456, "close": 2.870898, "volume": 32399023}, "trend_line": 2.700806, "activity_lines": {"activity_5": 2.764027, "activity_10": 2.739996, "activity_20": 2.705277, "activity_30": 2.695843}, "trend_signal": 0, "fair_value": 4.572723, "relative_strength": -10.237047, "rate_of_change": 0.018923858319180982, "market_dynamics": 0.375256, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.841703, "high": 2.98768, "low": 2.72492, "close": 2.783311, "volume": 26869300}, "trend_line": 2.701572, "activity_lines": {"activity_5": 2.776038, "activity_10": 2.757202, "activity_20": 2.713736, "activity_30": 2.701166}, "trend_signal": 0, "fair_value": 4.516691, "relative_strength": -11.19217, "rate_of_change": 0.028361903816862242, "market_dynamics": 0.530481, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.754116, "high": 2.929289, "low": 2.72492, "close": 2.861166, "volume": 22103000}, "trend_line": 2.702711, "activity_lines": {"activity_5": 2.812507, "activity_10": 2.78186, "activity_20": 2.728816, "activity_30": 2.711462}, "trend_signal": 1, "fair_value": 4.46021, "relative_strength": -11.123032, "rate_of_change": 0.04216063832464132, "market_dynamics": 0.765729, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.890362, "high": 2.929289, "low": 2.773579, "close": 2.783311, "volume": 18146500}, "trend_line": 2.70062, "activity_lines": {"activity_5": 2.811209, "activity_10": 2.784592, "activity_20": 2.735546, "activity_30": 2.716662}, "trend_signal": 1, "fair_value": 4.412241, "relative_strength": -11.783947, "rate_of_change": -0.07736676248404159, "market_dynamics": 0.867591, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.783311, "high": 3.046072, "low": 2.783311, "close": 2.958485, "volume": 34828262}, "trend_line": 2.703679, "activity_lines": {"activity_5": 2.863112, "activity_10": 2.817893, "activity_20": 2.758532, "activity_30": 2.733298}, "trend_signal": 1, "fair_value": 4.373459, "relative_strength": -6.707642, "rate_of_change": 0.11327028608246874, "market_dynamics": 1.034402, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.968217, "high": 3.007144, "low": 2.793043, "close": 2.793043, "volume": 27530383}, "trend_line": 2.706995, "activity_lines": {"activity_5": 2.843649, "activity_10": 2.818395, "activity_20": 2.764271, "activity_30": 2.739064}, "trend_signal": 1, "fair_value": 4.334861, "relative_strength": -13.889434, "rate_of_change": 0.12264769597277912, "market_dynamics": 1.124526, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.793043, "high": 3.084999, "low": 2.783311, "close": 2.977948, "volume": 44574868}, "trend_line": 2.713909, "activity_lines": {"activity_5": 2.89101, "activity_10": 2.852282, "activity_20": 2.787512, "activity_30": 2.756545}, "trend_signal": 1, "fair_value": 4.297092, "relative_strength": -9.813471, "rate_of_change": 0.255412366849591, "market_dynamics": 1.264121, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98768, "high": 3.133658, "low": 2.841702, "close": 2.851434, "volume": 61399750}, "trend_line": 2.720133, "activity_lines": {"activity_5": 2.883225, "activity_10": 2.85922, "activity_20": 2.798496, "activity_30": 2.765417}, "trend_signal": 1, "fair_value": 4.265687, "relative_strength": -10.125239, "rate_of_change": 0.22933709273229158, "market_dynamics": 1.417528, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.841702, "high": 2.939021, "low": 2.812507, "close": 2.88063, "volume": 21381753}, "trend_line": 2.731499, "activity_lines": {"activity_5": 2.88582, "activity_10": 2.868421, "activity_20": 2.811967, "activity_30": 2.775772}, "trend_signal": 1, "fair_value": 4.233401, "relative_strength": -10.048392, "rate_of_change": 0.41784721555893645, "market_dynamics": 1.194365, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88063, "high": 3.114195, "low": 2.861166, "close": 3.055804, "volume": 37260800}, "trend_line": 2.747422, "activity_lines": {"activity_5": 2.940319, "activity_10": 2.906287, "activity_20": 2.840772, "activity_30": 2.796695}, "trend_signal": 1, "fair_value": 4.209531, "relative_strength": -5.912186, "rate_of_change": 0.5829399900933484, "market_dynamics": 1.27499, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.415882, "high": 3.82462, "low": 3.153122, "close": 3.201781, "volume": 279706471}, "trend_line": 2.76789, "activity_lines": {"activity_5": 3.036988, "activity_10": 2.964501, "activity_20": 2.881983, "activity_30": 2.826008}, "trend_signal": 1, "fair_value": 4.182032, "relative_strength": -1.533404, "rate_of_change": 0.7449893026990448, "market_dynamics": 1.268862, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.172586, "high": 3.260172, "low": 2.870898, "close": 2.98768, "volume": 125026464}, "trend_line": 2.780259, "activity_lines": {"activity_5": 3.035042, "activity_10": 2.977771, "activity_20": 2.899697, "activity_30": 2.840188}, "trend_signal": 1, "fair_value": 4.154583, "relative_strength": -6.939404, "rate_of_change": 0.44687469516491174, "market_dynamics": 1.292848, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.977948, "high": 3.075267, "low": 2.793043, "close": 2.831971, "volume": 69056784}, "trend_line": 2.785834, "activity_lines": {"activity_5": 2.980544, "activity_10": 2.959016, "activity_20": 2.899853, "activity_30": 2.843525}, "trend_signal": 1, "fair_value": 4.124357, "relative_strength": -12.678543, "rate_of_change": 0.2005208867231393, "market_dynamics": 1.222101, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.822239, "high": 2.977948, "low": 2.802775, "close": 2.948753, "volume": 43817086}, "trend_line": 2.79434, "activity_lines": {"activity_5": 2.96627, "activity_10": 2.962024, "activity_20": 2.909234, "activity_30": 2.854036}, "trend_signal": 1, "fair_value": 4.096302, "relative_strength": -12.173199, "rate_of_change": 0.305330468362441, "market_dynamics": 1.00939, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.948753, "high": 3.03634, "low": 2.831971, "close": 2.870898, "volume": 23932595}, "trend_line": 2.801855, "activity_lines": {"activity_5": 2.921504, "activity_10": 2.947868, "activity_20": 2.910078, "activity_30": 2.858975}, "trend_signal": 1, "fair_value": 4.075279, "relative_strength": -14.799283, "rate_of_change": 0.26893649305382167, "market_dynamics": 0.497198, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.870898, "high": 2.870898, "low": 2.676261, "close": 2.754116, "volume": 22283238}, "trend_line": 2.801308, "activity_lines": {"activity_5": 2.850137, "activity_10": 2.914072, "activity_20": 2.899504, "activity_30": 2.855895}, "trend_signal": 1, "fair_value": 4.056056, "relative_strength": -16.467472, "rate_of_change": -0.019522780443673036, "market_dynamics": -0.039195, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.754116, "high": 2.968217, "low": 2.744384, "close": 2.822239, "volume": 16132930}, "trend_line": 2.79758, "activity_lines": {"activity_5": 2.831322, "activity_10": 2.89337, "activity_20": 2.895542, "activity_30": 2.857245}, "trend_signal": 1, "fair_value": 4.039463, "relative_strength": -16.70456, "rate_of_change": -0.1330806894493635, "market_dynamics": -0.332249, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.870898, "high": 2.88063, "low": 2.783311, "close": 2.793043, "volume": 8683000}, "trend_line": 2.79769, "activity_lines": {"activity_5": 2.813805, "activity_10": 2.87019, "activity_20": 2.888508, "activity_30": 2.856953}, "trend_signal": 1, "fair_value": 4.025707, "relative_strength": -14.225709, "rate_of_change": 0.003931969773870003, "market_dynamics": -0.686094, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.754116, "high": 2.793043, "low": 2.61787, "close": 2.637333, "volume": 18329153}, "trend_line": 2.799022, "activity_lines": {"activity_5": 2.746979, "activity_10": 2.819762, "activity_20": 2.866125, "activity_30": 2.846607}, "trend_signal": 0, "fair_value": 4.010894, "relative_strength": -15.071573, "rate_of_change": 0.04761070740504169, "market_dynamics": -0.940864, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72492, "high": 2.72492, "low": 2.520551, "close": 2.549747, "volume": 9228595}, "trend_line": 2.792624, "activity_lines": {"activity_5": 2.671719, "activity_10": 2.757832, "activity_20": 2.835724, "activity_30": 2.830525}, "trend_signal": 0, "fair_value": 3.999788, "relative_strength": -20.197386, "rate_of_change": -0.22857983967256792, "market_dynamics": -1.070418, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.549747, "high": 2.598406, "low": 2.394037, "close": 2.403769, "volume": 7659750}, "trend_line": 2.787774, "activity_lines": {"activity_5": 2.56921, "activity_10": 2.678561, "activity_20": 2.792209, "activity_30": 2.805437}, "trend_signal": 0, "fair_value": 3.982884, "relative_strength": -23.362956, "rate_of_change": -0.1736717868212763, "market_dynamics": -1.279255, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.413501, "high": 2.520551, "low": 2.394037, "close": 2.471892, "volume": 10365250}, "trend_line": 2.789685, "activity_lines": {"activity_5": 2.512766, "activity_10": 2.626186, "activity_20": 2.757406, "activity_30": 2.785058}, "trend_signal": 0, "fair_value": 3.958591, "relative_strength": -21.384154, "rate_of_change": 0.06854931569057514, "market_dynamics": -1.415934, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.491356, "high": 2.598406, "low": 2.471892, "close": 2.510819, "volume": 11475066}, "trend_line": 2.792251, "activity_lines": {"activity_5": 2.492653, "activity_10": 2.590267, "activity_20": 2.727793, "activity_30": 2.767066}, "trend_signal": 0, "fair_value": 3.919548, "relative_strength": -20.469527, "rate_of_change": 0.09198171119677835, "market_dynamics": -1.390105, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.510819, "high": 2.510819, "low": 2.335646, "close": 2.35511, "volume": 12167750}, "trend_line": 2.780328, "activity_lines": {"activity_5": 2.439452, "activity_10": 2.531876, "activity_20": 2.68502, "activity_30": 2.738864}, "trend_signal": 0, "fair_value": 3.876779, "relative_strength": -20.757839, "rate_of_change": -0.4270031598162166, "market_dynamics": -1.425207, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.374573, "high": 2.5, "low": 2.374573, "close": 2.4, "volume": 12795000}, "trend_line": 2.766694, "activity_lines": {"activity_5": 2.42003, "activity_10": 2.49244, "activity_20": 2.64856, "activity_30": 2.714327}, "trend_signal": 0, "fair_value": 3.83578, "relative_strength": -20.558893, "rate_of_change": -0.4903737976238668, "market_dynamics": -1.397308, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.31, "close": 2.35, "volume": 19258500}, "trend_line": 2.752356, "activity_lines": {"activity_5": 2.393924, "activity_10": 2.452475, "activity_20": 2.609998, "activity_30": 2.687443}, "trend_signal": 0, "fair_value": 3.785034, "relative_strength": -22.207545, "rate_of_change": -0.5182358439350504, "market_dynamics": -1.425308, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.21, "close": 2.29, "volume": 11423250}, "trend_line": 2.736659, "activity_lines": {"activity_5": 2.351403, "activity_10": 2.408949, "activity_20": 2.567832, "activity_30": 2.657614}, "trend_signal": 0, "fair_value": 3.739002, "relative_strength": -23.171089, "rate_of_change": -0.570311398670806, "market_dynamics": -1.523672, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.18, "close": 2.33, "volume": 12196494}, "trend_line": 2.724861, "activity_lines": {"activity_5": 2.334341, "activity_10": 2.382372, "activity_20": 2.532751, "activity_30": 2.631378}, "trend_signal": 0, "fair_value": 3.695657, "relative_strength": -20.345428, "rate_of_change": -0.431109612121925, "market_dynamics": -1.528983, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.23, "close": 2.23, "volume": 2085638}, "trend_line": 2.709012, "activity_lines": {"activity_5": 2.296, "activity_10": 2.346032, "activity_20": 2.490629, "activity_30": 2.599451}, "trend_signal": 0, "fair_value": 3.654161, "relative_strength": -23.477183, "rate_of_change": -0.5816443480970304, "market_dynamics": -1.584544, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.23, "close": 2.3, "volume": 6492785}, "trend_line": 2.695173, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.329826, "activity_20": 2.458272, "activity_30": 2.573063}, "trend_signal": 0, "fair_value": 3.60843, "relative_strength": -22.000342, "rate_of_change": -0.510850450274858, "market_dynamics": -1.537804, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.23, "close": 2.28, "volume": 8350750}, "trend_line": 2.675476, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.314525, "activity_20": 2.427609, "activity_30": 2.546278}, "trend_signal": 0, "fair_value": 3.563401, "relative_strength": -21.741785, "rate_of_change": -0.7308250713404985, "market_dynamics": -1.490534, "expectation": {"probability": 46.1166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.21, "close": 2.32, "volume": 11289454}, "trend_line": 2.660032, "activity_lines": {"activity_5": 2.294, "activity_10": 2.308746, "activity_20": 2.405146, "activity_30": 2.523344}, "trend_signal": 0, "fair_value": 3.517561, "relative_strength": -21.573618, "rate_of_change": -0.5772430774935007, "market_dynamics": -1.306893, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.23, "close": 2.27, "volume": 8044640}, "trend_line": 2.640327, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.296638, "activity_20": 2.381099, "activity_30": 2.49818}, "trend_signal": 0, "fair_value": 3.468674, "relative_strength": -22.392757, "rate_of_change": -0.7407805620383545, "market_dynamics": -1.012119, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.24, "close": 2.34, "volume": 15721500}, "trend_line": 2.62555, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.301636, "activity_20": 2.366396, "activity_30": 2.478805}, "trend_signal": 0, "fair_value": 3.427409, "relative_strength": -21.25365, "rate_of_change": -0.5596655262776178, "market_dynamics": -0.635492, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.21, "close": 2.29, "volume": 8515570}, "trend_line": 2.603267, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.297818, "activity_20": 2.349829, "activity_30": 2.457156}, "trend_signal": 0, "fair_value": 3.390626, "relative_strength": -19.970746, "rate_of_change": -0.8486983679609922, "market_dynamics": -0.246391, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.16, "close": 2.18, "volume": 9022199}, "trend_line": 2.582832, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.276, "activity_20": 2.325553, "activity_30": 2.429849}, "trend_signal": 0, "fair_value": 3.353671, "relative_strength": -23.328848, "rate_of_change": -0.7849751869478014, "market_dynamics": -0.123348, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.13, "close": 2.14, "volume": 2972003}, "trend_line": 2.554901, "activity_lines": {"activity_5": 2.216, "activity_10": 2.25, "activity_20": 2.300201, "activity_30": 2.401279}, "trend_signal": 0, "fair_value": 3.31818, "relative_strength": -23.864377, "rate_of_change": -1.0814098632818436, "market_dynamics": -0.13457, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.06, "close": 2.19, "volume": 28334917}, "trend_line": 2.532853, "activity_lines": {"activity_5": 2.198, "activity_10": 2.235818, "activity_20": 2.282859, "activity_30": 2.377737}, "trend_signal": 0, "fair_value": 3.280815, "relative_strength": -22.179098, "rate_of_change": -0.8629688586759443, "market_dynamics": -0.089995, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.02, "close": 2.11, "volume": 13029756}, "trend_line": 2.507165, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.209636, "activity_20": 2.26077, "activity_30": 2.350456}, "trend_signal": 0, "fair_value": 3.249103, "relative_strength": -21.923377, "rate_of_change": -1.0141922961972019, "market_dynamics": -0.208752, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.02, "close": 2.04, "volume": 6608000}, "trend_line": 2.473305, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.172909, "activity_20": 2.234526, "activity_30": 2.320316}, "trend_signal": 0, "fair_value": 3.215105, "relative_strength": -23.137189, "rate_of_change": -1.3505293827889358, "market_dynamics": -0.321404, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.99, "close": 1.99, "volume": 10589250}, "trend_line": 2.432912, "activity_lines": {"activity_5": 2.064, "activity_10": 2.131818, "activity_20": 2.205947, "activity_30": 2.289135}, "trend_signal": 0, "fair_value": 3.181794, "relative_strength": -24.029242, "rate_of_change": -1.633158870418323, "market_dynamics": -0.345826, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.71, "close": 1.71, "volume": 12457500}, "trend_line": 2.390323, "activity_lines": {"activity_5": 1.936, "activity_10": 2.045091, "activity_20": 2.152672, "activity_30": 2.242496}, "trend_signal": 0, "fair_value": 3.15238, "relative_strength": -33.266517, "rate_of_change": -1.7505359832168197, "market_dynamics": -0.754041, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.7, "close": 1.82, "volume": 8441960}, "trend_line": 2.356591, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.989455, "activity_20": 2.113501, "activity_30": 2.205701}, "trend_signal": 0, "fair_value": 3.125331, "relative_strength": -28.918821, "rate_of_change": -1.4111900358236145, "market_dynamics": -0.971358, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.77, "close": 1.84, "volume": 4739750}, "trend_line": 2.319632, "activity_lines": {"activity_5": 1.842, "activity_10": 1.945636, "activity_20": 2.079524, "activity_30": 2.172372}, "trend_signal": 0, "fair_value": 3.096039, "relative_strength": -29.705518, "rate_of_change": -1.5683247538499454, "market_dynamics": -1.166851, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.83, "close": 1.94, "volume": 5818430}, "trend_line": 2.288602, "activity_lines": {"activity_5": 1.862, "activity_10": 1.929091, "activity_20": 2.057524, "activity_30": 2.14788}, "trend_signal": 0, "fair_value": 3.070115, "relative_strength": -26.084206, "rate_of_change": -1.3377121888299477, "market_dynamics": -1.227517, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.93, "close": 2.04, "volume": 12586946}, "trend_line": 2.264798, "activity_lines": {"activity_5": 1.922, "activity_10": 1.937091, "activity_20": 2.047238, "activity_30": 2.131841}, "trend_signal": 0, "fair_value": 3.046018, "relative_strength": -21.049472, "rate_of_change": -1.040110949828767, "market_dynamics": -0.923245, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.99, "close": 2.16, "volume": 10132990}, "trend_line": 2.242724, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.969455, "activity_20": 2.049857, "activity_30": 2.12508}, "trend_signal": 0, "fair_value": 3.024232, "relative_strength": -15.078181, "rate_of_change": -0.9746564594281667, "market_dynamics": -0.455862, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.14, "close": 2.27, "volume": 10540250}, "trend_line": 2.225289, "activity_lines": {"activity_5": 2.122, "activity_10": 2.021455, "activity_20": 2.063571, "activity_30": 2.12684}, "trend_signal": 0, "fair_value": 3.005107, "relative_strength": -12.231951, "rate_of_change": -0.7774028369072551, "market_dynamics": 0.211301, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.93, "low": 2.27, "close": 2.78, "volume": 49084910}, "trend_line": 2.230045, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.164727, "activity_20": 2.126143, "activity_30": 2.162627}, "trend_signal": 0, "fair_value": 2.992454, "relative_strength": 9.5116, "rate_of_change": 0.21372504874647663, "market_dynamics": 0.885271, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.38, "close": 2.4, "volume": 13614017}, "trend_line": 2.225053, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.226727, "activity_20": 2.149905, "activity_30": 2.173592}, "trend_signal": 0, "fair_value": 2.97849, "relative_strength": -3.762179, "rate_of_change": -0.22385198504963388, "market_dynamics": 1.199978, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.25, "close": 2.34, "volume": 7700783}, "trend_line": 2.222927, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.271273, "activity_20": 2.167476, "activity_30": 2.181008}, "trend_signal": 0, "fair_value": 2.96266, "relative_strength": -4.149705, "rate_of_change": -0.0955482858161164, "market_dynamics": 1.268284, "expectation": {"probability": 45.5405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3bde6ee-0ccb-435f-a9c0-a1e64c628914/", "share_image": "https://sharemaestro.com/terminal/b3bde6ee-0ccb-435f-a9c0-a1e64c628914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}