{"ticker": {"uuid": "b3be375c-80dd-4117-a271-44a60ca10028", "symbol": "SDIP-B", "name": "Sdiptech AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIP-B rose 29.36%, moving from 189.70 to 245.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.28 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.40"}, {"label": "12-Week Change", "value": "29.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.199997, "high": 256.200012, "low": 240.600006, "close": 245.399994, "volume": 205373}, "trend_line": 199.073333, "activity_lines": {"activity_5": 242.266665, "activity_10": 237.019998, "activity_20": 219.70857, "activity_30": 210.008601}, "trend_signal": 1, "fair_value": 237.246154, "relative_strength": 11.284372, "rate_of_change": 0.9465531913279488, "market_dynamics": 1.276366, "expectation": {"probability": 59.3156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.0, "high": 274.600006, "low": 263.799988, "close": 273.200012, "volume": 158373}, "trend_line": 247.150081, "activity_lines": {"activity_5": 269.546675, "activity_10": 262.069096, "activity_20": 253.149783, "activity_30": 250.77817}, "trend_signal": 1, "fair_value": 287.3047, "relative_strength": 3.291897, "rate_of_change": 0.40921566407951554, "market_dynamics": 0.771293, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.200012, "high": 284.0, "low": 268.200012, "close": 269.200012, "volume": 689438}, "trend_line": 248.338799, "activity_lines": {"activity_5": 269.866677, "activity_10": 264.88728, "activity_20": 254.818551, "activity_30": 252.200747}, "trend_signal": 1, "fair_value": 288.388205, "relative_strength": 1.189595, "rate_of_change": 0.48097010334380363, "market_dynamics": 0.99336, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.0, "high": 273.200012, "low": 252.199997, "close": 259.200012, "volume": 172157}, "trend_line": 249.207299, "activity_lines": {"activity_5": 266.346677, "activity_10": 265.207281, "activity_20": 255.473837, "activity_30": 252.90147}, "trend_signal": 1, "fair_value": 289.342464, "relative_strength": 1.495515, "rate_of_change": 0.34972384641354876, "market_dynamics": 0.998128, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.799988, "high": 268.0, "low": 245.0, "close": 267.200012, "volume": 235852}, "trend_line": 249.830923, "activity_lines": {"activity_5": 266.360012, "activity_10": 266.530919, "activity_20": 257.013505, "activity_30": 254.06229}, "trend_signal": 1, "fair_value": 290.329391, "relative_strength": 1.422736, "rate_of_change": 0.25024307173282534, "market_dynamics": 0.901485, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 267.200012, "high": 274.600006, "low": 261.600006, "close": 271.399994, "volume": 233851}, "trend_line": 250.647014, "activity_lines": {"activity_5": 267.666673, "activity_10": 267.829098, "activity_20": 258.845888, "activity_30": 255.453843}, "trend_signal": 1, "fair_value": 291.228464, "relative_strength": 6.031876, "rate_of_change": 0.32665732095942346, "market_dynamics": 0.862553, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.399994, "high": 288.0, "low": 268.399994, "close": 271.0, "volume": 304671}, "trend_line": 251.544489, "activity_lines": {"activity_5": 268.653337, "activity_10": 268.418188, "activity_20": 260.626194, "activity_30": 256.766939}, "trend_signal": 1, "fair_value": 292.131177, "relative_strength": 5.801158, "rate_of_change": 0.35806331209674247, "market_dynamics": 0.678151, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.600006, "high": 295.799988, "low": 260.0, "close": 283.0, "volume": 197332}, "trend_line": 253.529315, "activity_lines": {"activity_5": 273.786668, "activity_10": 271.160005, "activity_20": 263.468354, "activity_30": 258.796327}, "trend_signal": 1, "fair_value": 292.949503, "relative_strength": 11.555777, "rate_of_change": 0.7890556489194237, "market_dynamics": 0.762222, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.600006, "high": 305.600006, "low": 282.0, "close": 296.399994, "volume": 404347}, "trend_line": 255.94098, "activity_lines": {"activity_5": 282.466665, "activity_10": 275.949093, "activity_20": 267.44667, "activity_30": 261.562177}, "trend_signal": 1, "fair_value": 293.875442, "relative_strength": 15.544473, "rate_of_change": 0.9512371380011813, "market_dynamics": 1.008041, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.799988, "high": 295.799988, "low": 283.200012, "close": 288.0, "volume": 168418}, "trend_line": 257.583568, "activity_lines": {"activity_5": 285.866665, "activity_10": 278.770911, "activity_20": 270.333336, "activity_30": 263.630501}, "trend_signal": 1, "fair_value": 294.638961, "relative_strength": 14.461567, "rate_of_change": 0.6417838987722942, "market_dynamics": 1.207234, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.0, "high": 289.200012, "low": 276.600006, "close": 280.0, "volume": 249482}, "trend_line": 258.820698, "activity_lines": {"activity_5": 285.213332, "activity_10": 279.73091, "activity_20": 272.177146, "activity_30": 265.076722}, "trend_signal": 1, "fair_value": 295.416342, "relative_strength": 11.684708, "rate_of_change": 0.4802829658761381, "market_dynamics": 1.19199, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.399994, "high": 284.399994, "low": 246.800003, "close": 252.0, "volume": 322845}, "trend_line": 259.031966, "activity_lines": {"activity_5": 274.653333, "activity_10": 275.392727, "activity_20": 271.116193, "activity_30": 264.636677}, "trend_signal": 1, "fair_value": 296.039052, "relative_strength": 3.373996, "rate_of_change": 0.08162716569136917, "market_dynamics": 0.815925, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.0, "high": 261.799988, "low": 235.800003, "close": 245.399994, "volume": 350631}, "trend_line": 258.66634, "activity_lines": {"activity_5": 263.159998, "activity_10": 270.239999, "activity_20": 269.37143, "activity_30": 263.757195}, "trend_signal": 1, "fair_value": 296.557413, "relative_strength": 0.538432, "rate_of_change": -0.14115091880205247, "market_dynamics": 0.150819, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.0, "high": 257.399994, "low": 242.0, "close": 250.0, "volume": 404961}, "trend_line": 257.502332, "activity_lines": {"activity_5": 255.706665, "activity_10": 266.356362, "activity_20": 268.000002, "activity_30": 263.198076}, "trend_signal": 0, "fair_value": 297.157997, "relative_strength": 0.553205, "rate_of_change": -0.450003661087085, "market_dynamics": -0.399027, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.800003, "high": 254.399994, "low": 233.800003, "close": 238.600006, "volume": 302617}, "trend_line": 257.299979, "activity_lines": {"activity_5": 247.546667, "activity_10": 260.567272, "activity_20": 265.468573, "activity_30": 261.978572}, "trend_signal": 0, "fair_value": 297.784771, "relative_strength": -3.497219, "rate_of_change": -0.07858297764853502, "market_dynamics": -0.857979, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.399994, "high": 241.0, "low": 221.800003, "close": 223.199997, "volume": 486911}, "trend_line": 255.791196, "activity_lines": {"activity_5": 237.546666, "activity_10": 252.498181, "activity_20": 261.400001, "activity_30": 259.778573}, "trend_signal": 0, "fair_value": 298.232172, "relative_strength": -10.421075, "rate_of_change": -0.5863906424959304, "market_dynamics": -0.947772, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.0, "high": 224.199997, "low": 211.0, "close": 216.199997, "volume": 457791}, "trend_line": 254.531546, "activity_lines": {"activity_5": 228.999999, "activity_10": 244.032726, "activity_20": 256.72762, "activity_30": 257.224302}, "trend_signal": 0, "fair_value": 298.659519, "relative_strength": -12.079755, "rate_of_change": -0.4924524454704148, "market_dynamics": -0.943848, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.600006, "high": 225.800003, "low": 206.199997, "close": 221.399994, "volume": 316855}, "trend_line": 253.458448, "activity_lines": {"activity_5": 224.573331, "activity_10": 237.509089, "activity_20": 252.803809, "activity_30": 255.086782}, "trend_signal": 0, "fair_value": 299.086076, "relative_strength": -9.512702, "rate_of_change": -0.4215972506606264, "market_dynamics": -1.024784, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.800003, "high": 223.0, "low": 190.0, "close": 198.399994, "volume": 509029}, "trend_line": 252.233334, "activity_lines": {"activity_5": 214.079996, "activity_10": 227.923634, "activity_20": 246.880951, "activity_30": 251.534624}, "trend_signal": 0, "fair_value": 299.368299, "relative_strength": -18.431286, "rate_of_change": -0.4833589133316206, "market_dynamics": -0.985539, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.399994, "high": 202.199997, "low": 189.399994, "close": 189.800003, "volume": 369617}, "trend_line": 250.926668, "activity_lines": {"activity_5": 204.159998, "activity_10": 218.556362, "activity_20": 240.490475, "activity_30": 247.506667}, "trend_signal": 0, "fair_value": 299.592291, "relative_strength": -22.999599, "rate_of_change": -0.5180385872392294, "market_dynamics": -1.052884, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.800003, "high": 190.100006, "low": 177.300003, "close": 186.5, "volume": 413266}, "trend_line": 249.476668, "activity_lines": {"activity_5": 196.393332, "activity_10": 210.374544, "activity_20": 234.146666, "activity_30": 243.350108}, "trend_signal": 0, "fair_value": 299.698965, "relative_strength": -20.148766, "rate_of_change": -0.5778580696731752, "market_dynamics": -1.110251, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.399994, "high": 220.399994, "low": 185.0, "close": 216.800003, "volume": 1043796}, "trend_line": 248.690001, "activity_lines": {"activity_5": 201.173334, "activity_10": 209.401817, "activity_20": 231.079523, "activity_30": 241.241936}, "trend_signal": 0, "fair_value": 300.096034, "relative_strength": -5.902935, "rate_of_change": -0.31532688259248126, "market_dynamics": -0.931487, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.0, "high": 230.399994, "low": 211.399994, "close": 228.600006, "volume": 548493}, "trend_line": 248.583335, "activity_lines": {"activity_5": 209.846669, "activity_10": 211.214546, "activity_20": 229.404762, "activity_30": 239.945807}, "trend_signal": 0, "fair_value": 300.404333, "relative_strength": -4.375742, "rate_of_change": -0.04289114945155754, "market_dynamics": -0.79784, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.399994, "high": 229.399994, "low": 214.600006, "close": 218.399994, "volume": 244912}, "trend_line": 248.050002, "activity_lines": {"activity_5": 214.64, "activity_10": 211.478181, "activity_20": 226.951904, "activity_30": 237.998495}, "trend_signal": 0, "fair_value": 300.668962, "relative_strength": -7.962232, "rate_of_change": -0.21454897610091156, "market_dynamics": -0.693661, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.399994, "high": 243.0, "low": 214.600006, "close": 234.399994, "volume": 455060}, "trend_line": 248.403335, "activity_lines": {"activity_5": 223.433331, "activity_10": 215.225453, "activity_20": 226.217142, "activity_30": 237.117849}, "trend_signal": 0, "fair_value": 300.980317, "relative_strength": -4.882372, "rate_of_change": 0.14244426412058328, "market_dynamics": -0.39076, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.199997, "high": 250.0, "low": 234.0, "close": 248.800003, "volume": 483825}, "trend_line": 248.816668, "activity_lines": {"activity_5": 234.053333, "activity_10": 221.667272, "activity_20": 227.009999, "activity_30": 237.143441}, "trend_signal": 0, "fair_value": 301.362266, "relative_strength": -0.446924, "rate_of_change": 0.16639591412892843, "market_dynamics": -0.155108, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.800003, "high": 252.600006, "low": 235.0, "close": 237.0, "volume": 729948}, "trend_line": 247.736668, "activity_lines": {"activity_5": 236.586666, "activity_10": 225.498181, "activity_20": 226.786666, "activity_30": 236.381075}, "trend_signal": 0, "fair_value": 301.628246, "relative_strength": -5.863174, "rate_of_change": -0.4340545224245122, "market_dynamics": 0.145106, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.399994, "high": 253.0, "low": 232.600006, "close": 251.800003, "volume": 287856}, "trend_line": 247.410002, "activity_lines": {"activity_5": 242.706667, "activity_10": 231.641819, "activity_20": 228.134761, "activity_30": 236.643226}, "trend_signal": 0, "fair_value": 301.982893, "relative_strength": -2.569405, "rate_of_change": -0.13186017339993336, "market_dynamics": 0.463332, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.399994, "high": 273.600006, "low": 244.199997, "close": 269.200012, "volume": 390672}, "trend_line": 247.310002, "activity_lines": {"activity_5": 253.080005, "activity_10": 240.396366, "activity_20": 231.288572, "activity_30": 238.049033}, "trend_signal": 0, "fair_value": 302.287769, "relative_strength": 1.071448, "rate_of_change": -0.0404187378002585, "market_dynamics": 0.648937, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.0, "high": 276.200012, "low": 259.399994, "close": 267.0, "volume": 403444}, "trend_line": 247.356668, "activity_lines": {"activity_5": 259.333337, "activity_10": 247.463639, "activity_20": 234.362382, "activity_30": 239.319355}, "trend_signal": 0, "fair_value": 302.597156, "relative_strength": 0.579476, "rate_of_change": 0.018869434969320847, "market_dynamics": 0.703716, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.399994, "high": 274.600006, "low": 268.799988, "close": 269.799988, "volume": 103851}, "trend_line": 247.396667, "activity_lines": {"activity_5": 264.346665, "activity_10": 253.636363, "activity_20": 237.802857, "activity_30": 240.767312}, "trend_signal": 0, "fair_value": 302.899674, "relative_strength": 0.689647, "rate_of_change": 0.016170576812586497, "market_dynamics": 0.664423, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.799988, "high": 271.399994, "low": 253.600006, "close": 257.799988, "volume": 114034}, "trend_line": 246.883333, "activity_lines": {"activity_5": 263.959995, "activity_10": 256.112725, "activity_20": 240.149046, "activity_30": 241.438493}, "trend_signal": 0, "fair_value": 302.92053, "relative_strength": -1.282773, "rate_of_change": -0.20749430710803174, "market_dynamics": 0.66272, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.799988, "high": 267.0, "low": 255.600006, "close": 260.0, "volume": 170846}, "trend_line": 246.576666, "activity_lines": {"activity_5": 262.919995, "activity_10": 258.243634, "activity_20": 242.677142, "activity_30": 242.28473}, "trend_signal": 0, "fair_value": 303.110594, "relative_strength": -1.219009, "rate_of_change": -0.12421535154825719, "market_dynamics": 0.60101, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.199997, "high": 257.600006, "low": 232.399994, "close": 232.600006, "volume": 433341}, "trend_line": 245.689999, "activity_lines": {"activity_5": 252.199998, "activity_10": 254.821817, "activity_20": 242.52619, "activity_30": 241.38301}, "trend_signal": 0, "fair_value": 302.932687, "relative_strength": -9.233309, "rate_of_change": -0.3595907976142352, "market_dynamics": 0.494188, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.600006, "high": 258.799988, "low": 234.800003, "close": 258.0, "volume": 190615}, "trend_line": 245.383332, "activity_lines": {"activity_5": 252.386666, "activity_10": 255.759999, "activity_20": 244.877142, "activity_30": 242.177204}, "trend_signal": 0, "fair_value": 302.917599, "relative_strength": -2.25571, "rate_of_change": -0.12481867444673826, "market_dynamics": 0.461854, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.0, "high": 268.399994, "low": 252.199997, "close": 253.600006, "volume": 144795}, "trend_line": 244.789999, "activity_lines": {"activity_5": 251.706669, "activity_10": 255.469091, "activity_20": 246.716667, "activity_30": 242.707312}, "trend_signal": 0, "fair_value": 302.73161, "relative_strength": -3.547792, "rate_of_change": -0.24179841196385793, "market_dynamics": 0.403518, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.600006, "high": 271.200012, "low": 231.0, "close": 236.199997, "volume": 354743}, "trend_line": 243.629999, "activity_lines": {"activity_5": 246.306668, "activity_10": 251.927272, "activity_20": 246.754286, "activity_30": 242.153118}, "trend_signal": 0, "fair_value": 302.502329, "relative_strength": -9.405476, "rate_of_change": -0.4738755687482137, "market_dynamics": 0.251728, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.0, "high": 258.600006, "low": 238.0, "close": 258.600006, "volume": 278079}, "trend_line": 242.816666, "activity_lines": {"activity_5": 249.813336, "activity_10": 252.472728, "activity_20": 248.83, "activity_30": 243.118925}, "trend_signal": 1, "fair_value": 302.348391, "relative_strength": -2.938228, "rate_of_change": -0.3338394300120652, "market_dynamics": 0.225343, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.399994, "high": 261.799988, "low": 246.600006, "close": 259.600006, "volume": 143093}, "trend_line": 241.59, "activity_lines": {"activity_5": 253.74667, "activity_10": 253.076365, "activity_20": 250.823811, "activity_30": 244.201721}, "trend_signal": 1, "fair_value": 302.03335, "relative_strength": -3.481298, "rate_of_change": -0.5051819630865018, "market_dynamics": 0.09168, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.399994, "high": 262.799988, "low": 244.600006, "close": 247.600006, "volume": 231814}, "trend_line": 240.243333, "activity_lines": {"activity_5": 251.880005, "activity_10": 251.67273, "activity_20": 251.383335, "activity_30": 244.589463}, "trend_signal": 1, "fair_value": 301.535914, "relative_strength": -8.726327, "rate_of_change": -0.5574183534086661, "market_dynamics": -0.027969, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.600006, "high": 253.0, "low": 235.0, "close": 250.199997, "volume": 173095}, "trend_line": 239.25, "activity_lines": {"activity_5": 251.573336, "activity_10": 251.094548, "activity_20": 251.915239, "activity_30": 245.231829}, "trend_signal": 1, "fair_value": 301.104779, "relative_strength": -8.6328, "rate_of_change": -0.4134695384033849, "market_dynamics": -0.084986, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.199997, "high": 255.399994, "low": 246.800003, "close": 247.199997, "volume": 135827}, "trend_line": 239.09, "activity_lines": {"activity_5": 250.493334, "activity_10": 250.327274, "activity_20": 251.858096, "activity_30": 245.744732}, "trend_signal": 1, "fair_value": 300.778497, "relative_strength": -11.176597, "rate_of_change": -0.0668756530825482, "market_dynamics": -0.286457, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.199997, "high": 256.200012, "low": 241.600006, "close": 254.800003, "volume": 321609}, "trend_line": 239.403334, "activity_lines": {"activity_5": 251.213334, "activity_10": 251.134547, "activity_20": 252.380001, "activity_30": 246.75828}, "trend_signal": 1, "fair_value": 300.36444, "relative_strength": -8.317307, "rate_of_change": 0.13105274164540448, "market_dynamics": -0.296365, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.800003, "high": 263.0, "low": 250.800003, "close": 260.600006, "volume": 150354}, "trend_line": 239.756667, "activity_lines": {"activity_5": 254.120002, "activity_10": 253.090912, "activity_20": 253.329525, "activity_30": 248.125807}, "trend_signal": 1, "fair_value": 299.897602, "relative_strength": -5.555406, "rate_of_change": 0.14758900559003582, "market_dynamics": -0.266675, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.0, "high": 268.0, "low": 252.0, "close": 258.799988, "volume": 316174}, "trend_line": 240.43, "activity_lines": {"activity_5": 256.359998, "activity_10": 254.210909, "activity_20": 253.906667, "activity_30": 249.354409}, "trend_signal": 1, "fair_value": 299.121422, "relative_strength": -5.657365, "rate_of_change": 0.28084015699134396, "market_dynamics": -0.156754, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.0, "high": 261.399994, "low": 246.0, "close": 246.0, "volume": 187361}, "trend_line": 241.19, "activity_lines": {"activity_5": 253.586665, "activity_10": 252.989091, "activity_20": 253.148572, "activity_30": 249.713764}, "trend_signal": 1, "fair_value": 298.198048, "relative_strength": -10.306086, "rate_of_change": 0.3161003202595312, "market_dynamics": -0.140736, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.0, "high": 252.600006, "low": 235.600006, "close": 246.0, "volume": 180292}, "trend_line": 242.183333, "activity_lines": {"activity_5": 251.093332, "activity_10": 251.905454, "activity_20": 252.40381, "activity_30": 250.024086}, "trend_signal": 1, "fair_value": 297.252958, "relative_strength": -10.109064, "rate_of_change": 0.4118466768937381, "market_dynamics": -0.26697, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.199997, "high": 281.0, "low": 247.0, "close": 274.200012, "volume": 381621}, "trend_line": 243.943334, "activity_lines": {"activity_5": 258.080003, "activity_10": 255.770911, "activity_20": 254.301906, "activity_30": 252.089678}, "trend_signal": 1, "fair_value": 296.65305, "relative_strength": -2.036984, "rate_of_change": 0.7267225940771029, "market_dynamics": 0.100346, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.200012, "high": 287.200012, "low": 272.600006, "close": 286.399994, "volume": 286694}, "trend_line": 246.876667, "activity_lines": {"activity_5": 267.84, "activity_10": 261.570909, "activity_20": 257.255239, "activity_30": 254.828818}, "trend_signal": 1, "fair_value": 296.050692, "relative_strength": 3.167248, "rate_of_change": 1.202464913429446, "market_dynamics": 0.41286, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.399994, "high": 306.0, "low": 284.600006, "close": 301.0, "volume": 321159}, "trend_line": 250.583334, "activity_lines": {"activity_5": 280.746667, "activity_10": 269.538182, "activity_20": 261.517144, "activity_30": 258.320646}, "trend_signal": 1, "fair_value": 295.746663, "relative_strength": 4.84947, "rate_of_change": 1.5014245959501755, "market_dynamics": 1.012725, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.0, "high": 313.200012, "low": 296.200012, "close": 307.799988, "volume": 327426}, "trend_line": 254.626667, "activity_lines": {"activity_5": 293.106663, "activity_10": 277.770907, "activity_20": 266.264761, "activity_30": 262.012043}, "trend_signal": 1, "fair_value": 295.495529, "relative_strength": 8.288516, "rate_of_change": 1.6135682032229604, "market_dynamics": 1.643379, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.399994, "high": 333.799988, "low": 311.600006, "close": 332.0, "volume": 220745}, "trend_line": 258.466667, "activity_lines": {"activity_5": 309.41333, "activity_10": 289.356362, "activity_20": 273.13619, "activity_30": 267.003871}, "trend_signal": 1, "fair_value": 295.250623, "relative_strength": 15.614386, "rate_of_change": 1.5080902739853148, "market_dynamics": 1.758364, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 332.0, "high": 340.0, "low": 315.0, "close": 339.799988, "volume": 516740}, "trend_line": 262.173333, "activity_lines": {"activity_5": 322.58666, "activity_10": 300.818178, "activity_20": 280.397141, "activity_30": 272.251182}, "trend_signal": 1, "fair_value": 295.20772, "relative_strength": 18.979016, "rate_of_change": 1.4340982700102065, "market_dynamics": 1.913269, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 339.799988, "high": 345.799988, "low": 327.799988, "close": 339.399994, "volume": 454543}, "trend_line": 266.206666, "activity_lines": {"activity_5": 331.253327, "activity_10": 310.661814, "activity_20": 287.239998, "activity_30": 277.233547}, "trend_signal": 1, "fair_value": 295.218091, "relative_strength": 17.735561, "rate_of_change": 1.5384222925525268, "market_dynamics": 1.906618, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.200012, "high": 354.399994, "low": 333.799988, "close": 339.600006, "volume": 604122}, "trend_line": 269.713333, "activity_lines": {"activity_5": 336.453331, "activity_10": 319.109088, "activity_20": 293.593332, "activity_30": 281.968601}, "trend_signal": 1, "fair_value": 295.000188, "relative_strength": 20.304774, "rate_of_change": 1.3172724232232387, "market_dynamics": 1.87247, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.600006, "high": 348.0, "low": 334.200012, "close": 344.600006, "volume": 397114}, "trend_line": 272.906667, "activity_lines": {"activity_5": 340.746667, "activity_10": 326.996362, "activity_20": 300.034285, "activity_30": 286.799999}, "trend_signal": 1, "fair_value": 294.541351, "relative_strength": 21.11968, "rate_of_change": 1.1839733558889542, "market_dynamics": 1.825124, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.200012, "high": 346.200012, "low": 321.600006, "close": 323.0, "volume": 509231}, "trend_line": 275.773333, "activity_lines": {"activity_5": 335.386668, "activity_10": 329.163635, "activity_20": 303.984761, "activity_30": 290.031827}, "trend_signal": 1, "fair_value": 293.944052, "relative_strength": 13.520491, "rate_of_change": 1.0504199225004467, "market_dynamics": 1.619955, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.600006, "high": 334.399994, "low": 318.600006, "close": 324.0, "volume": 185290}, "trend_line": 278.18, "activity_lines": {"activity_5": 330.960002, "activity_10": 330.112726, "activity_20": 307.617142, "activity_30": 293.143225}, "trend_signal": 1, "fair_value": 293.424513, "relative_strength": 14.330129, "rate_of_change": 0.8726975062523639, "market_dynamics": 1.252319, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.0, "high": 343.399994, "low": 320.799988, "close": 341.799988, "volume": 191499}, "trend_line": 280.599999, "activity_lines": {"activity_5": 333.519997, "activity_10": 333.392725, "activity_20": 312.633331, "activity_30": 297.247741}, "trend_signal": 1, "fair_value": 293.009769, "relative_strength": 17.024192, "rate_of_change": 0.869939966927895, "market_dynamics": 0.95526, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.799988, "high": 346.200012, "low": 323.200012, "close": 342.0, "volume": 183966}, "trend_line": 283.099999, "activity_lines": {"activity_5": 335.986664, "activity_10": 335.701816, "activity_20": 317.277141, "activity_30": 301.209031}, "trend_signal": 1, "fair_value": 292.549776, "relative_strength": 19.700589, "rate_of_change": 0.8909479718137846, "market_dynamics": 0.734443, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.0, "high": 351.200012, "low": 318.200012, "close": 329.600006, "volume": 160969}, "trend_line": 285.093333, "activity_lines": {"activity_5": 334.16, "activity_10": 335.010909, "activity_20": 320.290475, "activity_30": 304.209031}, "trend_signal": 1, "fair_value": 292.121971, "relative_strength": 15.070872, "rate_of_change": 0.7041095044298984, "market_dynamics": 0.468619, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 329.600006, "high": 331.399994, "low": 306.0, "close": 309.399994, "volume": 124934}, "trend_line": 286.813333, "activity_lines": {"activity_5": 326.599998, "activity_10": 330.250908, "activity_20": 321.001903, "activity_30": 305.777203}, "trend_signal": 1, "fair_value": 291.663947, "relative_strength": 13.007918, "rate_of_change": 0.6033111970387702, "market_dynamics": 0.185778, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.399994, "high": 320.0, "low": 291.399994, "close": 313.200012, "volume": 176051}, "trend_line": 288.586667, "activity_lines": {"activity_5": 321.213336, "activity_10": 326.592728, "activity_20": 321.779047, "activity_30": 307.47957}, "trend_signal": 1, "fair_value": 291.078279, "relative_strength": 14.780934, "rate_of_change": 0.6182885507627279, "market_dynamics": -0.155145, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.0, "high": 320.600006, "low": 308.200012, "close": 318.200012, "volume": 58638}, "trend_line": 291.44, "activity_lines": {"activity_5": 318.21334, "activity_10": 324.327276, "activity_20": 322.754287, "activity_30": 309.390108}, "trend_signal": 1, "fair_value": 290.502947, "relative_strength": 13.023623, "rate_of_change": 0.9887265512512471, "market_dynamics": -0.533567, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.0, "high": 326.399994, "low": 315.399994, "close": 321.600006, "volume": 195748}, "trend_line": 293.560001, "activity_lines": {"activity_5": 317.920007, "activity_10": 323.065458, "activity_20": 323.779049, "activity_30": 311.335915}, "trend_signal": 1, "fair_value": 289.912185, "relative_strength": 12.839408, "rate_of_change": 0.7274227971452106, "market_dynamics": -0.732987, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.0, "high": 332.0, "low": 316.200012, "close": 325.600006, "volume": 209511}, "trend_line": 295.960001, "activity_lines": {"activity_5": 320.320007, "activity_10": 322.858186, "activity_20": 324.885716, "activity_30": 313.403012}, "trend_signal": 1, "fair_value": 289.35637, "relative_strength": 12.413292, "rate_of_change": 0.8175500721571318, "market_dynamics": -0.728964, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.600006, "high": 325.600006, "low": 300.0, "close": 301.0, "volume": 157530}, "trend_line": 298.120001, "activity_lines": {"activity_5": 314.786672, "activity_10": 318.523641, "activity_20": 323.270478, "activity_30": 313.728173}, "trend_signal": 1, "fair_value": 288.636658, "relative_strength": 8.517219, "rate_of_change": 0.7298283527171717, "market_dynamics": -0.798345, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.0, "high": 319.0, "low": 300.0, "close": 309.0, "volume": 156728}, "trend_line": 299.800001, "activity_lines": {"activity_5": 312.480003, "activity_10": 316.04364, "activity_20": 322.15524, "activity_30": 314.430109}, "trend_signal": 1, "fair_value": 287.685937, "relative_strength": 9.063738, "rate_of_change": 0.5635314619497827, "market_dynamics": -0.822565, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.0, "high": 322.399994, "low": 301.600006, "close": 304.799988, "volume": 366341}, "trend_line": 301.306667, "activity_lines": {"activity_5": 309.053331, "activity_10": 313.072728, "activity_20": 320.474286, "activity_30": 314.752688}, "trend_signal": 1, "fair_value": 286.916134, "relative_strength": 4.999691, "rate_of_change": 0.502557036349041, "market_dynamics": -0.792061, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.0, "high": 308.200012, "low": 293.200012, "close": 305.200012, "volume": 400066}, "trend_line": 303.226667, "activity_lines": {"activity_5": 306.653335, "activity_10": 310.847276, "activity_20": 318.743811, "activity_30": 315.003872}, "trend_signal": 1, "fair_value": 286.111669, "relative_strength": 2.509338, "rate_of_change": 0.6372245324395746, "market_dynamics": -0.757489, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.0, "high": 307.600006, "low": 290.399994, "close": 294.600006, "volume": 222636}, "trend_line": 304.706667, "activity_lines": {"activity_5": 301.813336, "activity_10": 307.36364, "activity_20": 315.983812, "activity_30": 314.447313}, "trend_signal": 0, "fair_value": 285.223746, "relative_strength": -0.054619, "rate_of_change": 0.48808372121174987, "market_dynamics": -0.736017, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.600006, "high": 297.399994, "low": 283.0, "close": 288.0, "volume": 205782}, "trend_line": 306.066667, "activity_lines": {"activity_5": 296.840002, "activity_10": 303.316366, "activity_20": 312.658098, "activity_30": 313.369464}, "trend_signal": 0, "fair_value": 284.09498, "relative_strength": -2.133186, "rate_of_change": 0.446330896986909, "market_dynamics": -0.786512, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.0, "high": 295.399994, "low": 282.600006, "close": 294.799988, "volume": 172845}, "trend_line": 307.4, "activity_lines": {"activity_5": 294.999998, "activity_10": 300.894545, "activity_20": 310.189525, "activity_30": 312.642581}, "trend_signal": 0, "fair_value": 283.050131, "relative_strength": -0.439939, "rate_of_change": 0.4356348285388366, "market_dynamics": -0.944078, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.600006, "high": 296.200012, "low": 244.800003, "close": 267.399994, "volume": 711575}, "trend_line": 307.626666, "activity_lines": {"activity_5": 284.97333, "activity_10": 293.825453, "activity_20": 305.325715, "activity_30": 310.061936}, "trend_signal": 0, "fair_value": 281.987848, "relative_strength": -9.583173, "rate_of_change": 0.0737364996746984, "market_dynamics": -1.061587, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.399994, "high": 269.399994, "low": 235.800003, "close": 236.399994, "volume": 689232}, "trend_line": 306.88, "activity_lines": {"activity_5": 267.106661, "activity_10": 282.043634, "activity_20": 297.852381, "activity_30": 305.466666}, "trend_signal": 0, "fair_value": 280.646193, "relative_strength": -18.763384, "rate_of_change": -0.24271823041504625, "market_dynamics": -1.081243, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.800003, "high": 261.0, "low": 230.600006, "close": 254.0, "volume": 696797}, "trend_line": 307.146666, "activity_lines": {"activity_5": 259.693329, "activity_10": 275.010906, "activity_20": 292.546666, "activity_30": 302.055054}, "trend_signal": 0, "fair_value": 279.296376, "relative_strength": -12.708504, "rate_of_change": 0.08689585505734701, "market_dynamics": -1.031848, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.0, "high": 263.0, "low": 244.399994, "close": 247.199997, "volume": 663268}, "trend_line": 307.186666, "activity_lines": {"activity_5": 252.719996, "activity_10": 268.043634, "activity_20": 287.024761, "activity_30": 298.187527}, "trend_signal": 0, "fair_value": 277.91848, "relative_strength": -13.276401, "rate_of_change": 0.013023094315476132, "market_dynamics": -0.970182, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.0, "high": 247.399994, "low": 234.399994, "close": 236.0, "volume": 394365}, "trend_line": 305.913333, "activity_lines": {"activity_5": 244.733331, "activity_10": 260.018179, "activity_20": 280.797142, "activity_30": 293.594838}, "trend_signal": 0, "fair_value": 276.633201, "relative_strength": -17.092051, "rate_of_change": -0.41451441124725763, "market_dynamics": -1.020924, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.399994, "high": 246.600006, "low": 225.800003, "close": 228.800003, "volume": 460823}, "trend_line": 303.993333, "activity_lines": {"activity_5": 238.266667, "activity_10": 252.010908, "activity_20": 274.302857, "activity_30": 288.619785}, "trend_signal": 0, "fair_value": 275.24593, "relative_strength": -19.417623, "rate_of_change": -0.6276287408499504, "market_dynamics": -1.057494, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.399994, "high": 234.0, "low": 225.800003, "close": 231.600006, "volume": 301334}, "trend_line": 301.68, "activity_lines": {"activity_5": 235.306669, "activity_10": 245.894545, "activity_20": 268.613333, "activity_30": 283.949248}, "trend_signal": 0, "fair_value": 274.028611, "relative_strength": -21.293043, "rate_of_change": -0.760981491656595, "market_dynamics": -1.150402, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.800003, "high": 235.600006, "low": 226.399994, "close": 229.0, "volume": 463616}, "trend_line": 299.053334, "activity_lines": {"activity_5": 231.800002, "activity_10": 240.643636, "activity_20": 263.201905, "activity_30": 279.260215}, "trend_signal": 0, "fair_value": 272.788421, "relative_strength": -20.096012, "rate_of_change": -0.870679527976664, "market_dynamics": -1.186232, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.800003, "high": 246.199997, "low": 220.199997, "close": 232.399994, "volume": 1063260}, "trend_line": 295.733333, "activity_lines": {"activity_5": 231.093333, "activity_10": 237.203635, "activity_20": 258.593333, "activity_30": 274.96}, "trend_signal": 0, "fair_value": 271.539005, "relative_strength": -15.967415, "rate_of_change": -1.1101702012792107, "market_dynamics": -1.099018, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.199997, "high": 240.199997, "low": 231.199997, "close": 237.600006, "volume": 78340}, "trend_line": 292.326667, "activity_lines": {"activity_5": 233.106668, "activity_10": 235.720001, "activity_20": 254.846666, "activity_30": 271.209463}, "trend_signal": 0, "fair_value": 270.136796, "relative_strength": -14.371516, "rate_of_change": -1.1519384593687414, "market_dynamics": -1.087317, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.600006, "high": 239.600006, "low": 231.0, "close": 231.600006, "volume": 153776}, "trend_line": 288.733334, "activity_lines": {"activity_5": 233.013336, "activity_10": 234.185456, "activity_20": 250.888572, "activity_30": 267.291614}, "trend_signal": 0, "fair_value": 268.696125, "relative_strength": -16.980762, "rate_of_change": -1.2292183388113453, "market_dynamics": -1.052136, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.600006, "high": 235.800003, "low": 220.399994, "close": 221.0, "volume": 251094}, "trend_line": 284.780001, "activity_lines": {"activity_5": 229.200002, "activity_10": 231.374547, "activity_20": 246.333334, "activity_30": 262.921721}, "trend_signal": 0, "fair_value": 267.438776, "relative_strength": -20.854585, "rate_of_change": -1.3691986807453227, "market_dynamics": -1.07237, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.600006, "high": 241.0, "low": 216.399994, "close": 236.199997, "volume": 271433}, "trend_line": 281.166667, "activity_lines": {"activity_5": 231.160001, "activity_10": 231.607274, "activity_20": 243.704762, "activity_30": 259.787527}, "trend_signal": 0, "fair_value": 266.527031, "relative_strength": -18.282701, "rate_of_change": -1.2688159236294156, "market_dynamics": -0.95185, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.199997, "high": 241.0, "low": 230.600006, "close": 232.600006, "volume": 232110}, "trend_line": 278.153334, "activity_lines": {"activity_5": 231.440002, "activity_10": 231.509093, "activity_20": 241.159048, "activity_30": 256.654194}, "trend_signal": 0, "fair_value": 265.703886, "relative_strength": -20.805547, "rate_of_change": -1.0717248357181848, "market_dynamics": -0.753007, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.600006, "high": 234.0, "low": 224.199997, "close": 227.399994, "volume": 555999}, "trend_line": 274.933334, "activity_lines": {"activity_5": 229.973333, "activity_10": 230.73091, "activity_20": 238.44381, "activity_30": 253.379785}, "trend_signal": 0, "fair_value": 264.714016, "relative_strength": -22.301412, "rate_of_change": -1.1576348748708405, "market_dynamics": -0.420746, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 222.399994, "high": 227.399994, "low": 217.199997, "close": 222.399994, "volume": 503727}, "trend_line": 270.953334, "activity_lines": {"activity_5": 227.519997, "activity_10": 229.199999, "activity_20": 235.640952, "activity_30": 249.990537}, "trend_signal": 0, "fair_value": 263.800669, "relative_strength": -22.905187, "rate_of_change": -1.4476236628331207, "market_dynamics": -0.067441, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.399994, "high": 235.600006, "low": 211.399994, "close": 229.0, "volume": 983131}, "trend_line": 267.186667, "activity_lines": {"activity_5": 227.879998, "activity_10": 228.985454, "activity_20": 233.859047, "activity_30": 247.283871}, "trend_signal": 0, "fair_value": 263.056816, "relative_strength": -22.559396, "rate_of_change": -1.3901534055307045, "market_dynamics": 0.182323, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.199997, "high": 230.0, "low": 215.399994, "close": 218.399994, "volume": 439238}, "trend_line": 263.48, "activity_lines": {"activity_5": 224.17333, "activity_10": 226.890907, "activity_20": 231.430475, "activity_30": 244.136343}, "trend_signal": 0, "fair_value": 262.198483, "relative_strength": -25.995563, "rate_of_change": -1.3872948982143565, "market_dynamics": 0.276946, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.399994, "high": 221.399994, "low": 208.0, "close": 209.600006, "volume": 714095}, "trend_line": 260.153334, "activity_lines": {"activity_5": 218.719999, "activity_10": 223.38909, "activity_20": 228.526666, "activity_30": 240.660215}, "trend_signal": 0, "fair_value": 261.47607, "relative_strength": -28.689329, "rate_of_change": -1.2625876726886465, "market_dynamics": 0.268202, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.600006, "high": 213.399994, "low": 197.300003, "close": 199.199997, "volume": 335725}, "trend_line": 256.353334, "activity_lines": {"activity_5": 211.333332, "activity_10": 218.410908, "activity_20": 225.005714, "activity_30": 236.727741}, "trend_signal": 0, "fair_value": 260.559804, "relative_strength": -32.005251, "rate_of_change": -1.4606770328762941, "market_dynamics": 0.092119, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 201.199997, "low": 191.0, "close": 192.0, "volume": 1183561}, "trend_line": 252.146666, "activity_lines": {"activity_5": 203.426666, "activity_10": 212.821817, "activity_20": 221.254285, "activity_30": 232.575913}, "trend_signal": 0, "fair_value": 259.510525, "relative_strength": -33.006793, "rate_of_change": -1.640964809921297, "market_dynamics": -0.117869, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.600006, "high": 208.0, "low": 190.600006, "close": 197.899994, "volume": 357549}, "trend_line": 248.023333, "activity_lines": {"activity_5": 199.513331, "activity_10": 209.025453, "activity_20": 218.423809, "activity_30": 229.076128}, "trend_signal": 0, "fair_value": 258.675886, "relative_strength": -29.233839, "rate_of_change": -1.6352915013359732, "market_dynamics": -0.267781, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.399994, "high": 200.600006, "low": 187.800003, "close": 189.0, "volume": 403641}, "trend_line": 243.469999, "activity_lines": {"activity_5": 194.706665, "activity_10": 204.030907, "activity_20": 214.929047, "activity_30": 225.268171}, "trend_signal": 0, "fair_value": 257.605516, "relative_strength": -29.741802, "rate_of_change": -1.835849048927992, "market_dynamics": -0.509066, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.800003, "high": 189.199997, "low": 180.100006, "close": 184.300003, "volume": 780113}, "trend_line": 239.579999, "activity_lines": {"activity_5": 190.293333, "activity_10": 199.039999, "activity_20": 211.29619, "activity_30": 221.450752}, "trend_signal": 0, "fair_value": 256.454142, "relative_strength": -23.521744, "rate_of_change": -1.5977327867816744, "market_dynamics": -0.601139, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.0, "high": 189.5, "low": 167.399994, "close": 176.300003, "volume": 776401}, "trend_line": 235.156666, "activity_lines": {"activity_5": 184.900001, "activity_10": 193.472727, "activity_20": 207.200952, "activity_30": 217.368172}, "trend_signal": 0, "fair_value": 255.409073, "relative_strength": -26.252932, "rate_of_change": -1.8462864256043283, "market_dynamics": -0.78216, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.600006, "close": 182.300003, "volume": 218874}, "trend_line": 231.073333, "activity_lines": {"activity_5": 183.033335, "activity_10": 189.925455, "activity_20": 203.961429, "activity_30": 213.958064}, "trend_signal": 0, "fair_value": 254.33422, "relative_strength": -25.983737, "rate_of_change": -1.7364308949677023, "market_dynamics": -0.942146, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.600006, "high": 200.800003, "low": 176.399994, "close": 200.399994, "volume": 411064}, "trend_line": 227.579999, "activity_lines": {"activity_5": 187.846666, "activity_10": 190.398181, "activity_20": 202.667142, "activity_30": 211.979139}, "trend_signal": 0, "fair_value": 253.468455, "relative_strength": -20.668846, "rate_of_change": -1.5117858710247645, "market_dynamics": -0.840984, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.199997, "high": 227.399994, "low": 199.5, "close": 223.800003, "volume": 1339529}, "trend_line": 225.219999, "activity_lines": {"activity_5": 200.293334, "activity_10": 195.645455, "activity_20": 203.75, "activity_30": 211.735269}, "trend_signal": 0, "fair_value": 253.014508, "relative_strength": -12.331069, "rate_of_change": -1.0369979832893774, "market_dynamics": -0.26921, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.600006, "high": 229.0, "low": 221.800003, "close": 225.600006, "volume": 1007418}, "trend_line": 223.139999, "activity_lines": {"activity_5": 211.020002, "activity_10": 201.121819, "activity_20": 205.029048, "activity_30": 211.759785}, "trend_signal": 0, "fair_value": 252.555969, "relative_strength": -10.765108, "rate_of_change": -0.9235414302617116, "market_dynamics": 0.351008, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.600006, "high": 235.399994, "low": 222.600006, "close": 232.600006, "volume": 768329}, "trend_line": 221.066667, "activity_lines": {"activity_5": 221.32667, "activity_10": 207.580002, "activity_20": 207.007144, "activity_30": 212.370108}, "trend_signal": 0, "fair_value": 252.129893, "relative_strength": -10.989154, "rate_of_change": -0.9291619652646829, "market_dynamics": 1.003429, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.0, "high": 234.800003, "low": 217.199997, "close": 218.800003, "volume": 326817}, "trend_line": 219.446667, "activity_lines": {"activity_5": 223.280004, "activity_10": 210.921821, "activity_20": 207.694763, "activity_30": 212.223872}, "trend_signal": 0, "fair_value": 251.621559, "relative_strength": -13.472966, "rate_of_change": -0.7328106140940753, "market_dynamics": 1.307229, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.0, "high": 229.0, "low": 218.199997, "close": 220.0, "volume": 306989}, "trend_line": 218.900001, "activity_lines": {"activity_5": 223.200003, "activity_10": 213.994548, "activity_20": 208.55762, "activity_30": 212.259571}, "trend_signal": 0, "fair_value": 251.102306, "relative_strength": -12.877124, "rate_of_change": -0.24911109723073976, "market_dynamics": 1.147613, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.0, "high": 226.399994, "low": 217.600006, "close": 225.800003, "volume": 143558}, "trend_line": 217.960001, "activity_lines": {"activity_5": 223.746669, "activity_10": 217.720003, "activity_20": 209.97762, "activity_30": 212.704732}, "trend_signal": 0, "fair_value": 250.801395, "relative_strength": -10.808442, "rate_of_change": -0.4294198244430331, "market_dynamics": 0.982519, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.600006, "high": 231.800003, "low": 214.800003, "close": 214.800003, "volume": 199872}, "trend_line": 216.880001, "activity_lines": {"activity_5": 220.493336, "activity_10": 218.776366, "activity_20": 210.399525, "activity_30": 212.500861}, "trend_signal": 0, "fair_value": 250.553465, "relative_strength": -12.257827, "rate_of_change": -0.4955037598848297, "market_dynamics": 0.797907, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.800003, "high": 217.399994, "low": 205.0, "close": 206.800003, "volume": 228233}, "trend_line": 215.906668, "activity_lines": {"activity_5": 215.293336, "activity_10": 217.823639, "activity_20": 210.144288, "activity_30": 211.850539}, "trend_signal": 0, "fair_value": 250.307999, "relative_strength": -14.277317, "rate_of_change": -0.44878872902624, "market_dynamics": 0.732847, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.199997, "high": 214.600006, "low": 202.600006, "close": 212.800003, "volume": 178613}, "trend_line": 215.373334, "activity_lines": {"activity_5": 213.813336, "activity_10": 217.407276, "activity_20": 210.558574, "activity_30": 211.650109}, "trend_signal": 0, "fair_value": 250.162239, "relative_strength": -13.176897, "rate_of_change": -0.2470206246710252, "market_dynamics": 0.649499, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.800003, "high": 217.199997, "low": 211.600006, "close": 215.800003, "volume": 203735}, "trend_line": 214.846667, "activity_lines": {"activity_5": 213.733336, "activity_10": 216.981821, "activity_20": 211.304288, "activity_30": 211.677636}, "trend_signal": 0, "fair_value": 249.953217, "relative_strength": -11.464677, "rate_of_change": -0.24453677259785714, "market_dynamics": 0.586459, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.600006, "high": 230.600006, "low": 212.800003, "close": 227.0, "volume": 244053}, "trend_line": 214.780001, "activity_lines": {"activity_5": 217.666669, "activity_10": 218.31273, "activity_20": 213.179526, "activity_30": 212.461722}, "trend_signal": 0, "fair_value": 249.927229, "relative_strength": -7.311165, "rate_of_change": -0.031029571429189492, "market_dynamics": 0.628691, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 195.0, "close": 196.5, "volume": 673165}, "trend_line": 213.583334, "activity_lines": {"activity_5": 211.353335, "activity_10": 214.040002, "activity_20": 212.10905, "activity_30": 211.282367}, "trend_signal": 0, "fair_value": 249.543244, "relative_strength": -18.911342, "rate_of_change": -0.5571594163462132, "market_dynamics": 0.595121, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.5, "high": 203.0, "low": 193.0, "close": 200.199997, "volume": 343464}, "trend_line": 212.336667, "activity_lines": {"activity_5": 207.493333, "activity_10": 210.969092, "activity_20": 211.453335, "activity_30": 210.418926}, "trend_signal": 0, "fair_value": 249.062987, "relative_strength": -18.433596, "rate_of_change": -0.5836911413696736, "market_dynamics": 0.471426, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.199997, "high": 205.199997, "low": 188.199997, "close": 192.399994, "volume": 267961}, "trend_line": 211.03, "activity_lines": {"activity_5": 201.473331, "activity_10": 207.06909, "activity_20": 210.050001, "activity_30": 209.132689}, "trend_signal": 0, "fair_value": 248.662719, "relative_strength": -18.538231, "rate_of_change": -0.6153751108846427, "market_dynamics": 0.154471, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.399994, "high": 195.300003, "low": 189.0, "close": 192.300003, "volume": 210191}, "trend_line": 210.073334, "activity_lines": {"activity_5": 196.779999, "activity_10": 203.630909, "activity_20": 208.635239, "activity_30": 207.924302}, "trend_signal": 0, "fair_value": 248.179317, "relative_strength": -19.866414, "rate_of_change": -0.4533317537790895, "market_dynamics": -0.27868, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.800003, "high": 194.300003, "low": 186.100006, "close": 190.399994, "volume": 281172}, "trend_line": 208.546667, "activity_lines": {"activity_5": 193.019997, "activity_10": 200.350908, "activity_20": 207.066191, "activity_30": 206.655054}, "trend_signal": 0, "fair_value": 247.751229, "relative_strength": -20.908599, "rate_of_change": -0.7267305045008592, "market_dynamics": -0.574619, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.0, "high": 198.199997, "low": 184.800003, "close": 197.699997, "volume": 797751}, "trend_line": 207.383333, "activity_lines": {"activity_5": 194.13333, "activity_10": 199.041816, "activity_20": 206.185714, "activity_30": 205.955269}, "trend_signal": 0, "fair_value": 247.583667, "relative_strength": -18.464875, "rate_of_change": -0.5578291021069257, "market_dynamics": -0.620355, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.699997, "high": 198.199997, "low": 186.800003, "close": 188.0, "volume": 732286}, "trend_line": 206.07, "activity_lines": {"activity_5": 191.933331, "activity_10": 196.279998, "activity_20": 204.317619, "activity_30": 204.704731}, "trend_signal": 0, "fair_value": 247.451417, "relative_strength": -19.663471, "rate_of_change": -0.6332876326179984, "market_dynamics": -0.53605, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.699997, "high": 189.199997, "low": 178.300003, "close": 183.600006, "volume": 856684}, "trend_line": 204.776667, "activity_lines": {"activity_5": 189.080001, "activity_10": 193.06, "activity_20": 201.974762, "activity_30": 203.255054}, "trend_signal": 0, "fair_value": 247.19347, "relative_strength": -20.692073, "rate_of_change": -0.6276182850487649, "market_dynamics": -0.410076, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.5, "high": 189.699997, "low": 183.199997, "close": 185.0, "volume": 155718}, "trend_line": 203.310001, "activity_lines": {"activity_5": 187.280001, "activity_10": 190.625454, "activity_20": 199.759048, "activity_30": 201.97914}, "trend_signal": 0, "fair_value": 247.089162, "relative_strength": -19.433484, "rate_of_change": -0.7162271080425405, "market_dynamics": -0.442222, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.0, "high": 187.600006, "low": 178.600006, "close": 180.699997, "volume": 159649}, "trend_line": 202.053334, "activity_lines": {"activity_5": 184.533333, "activity_10": 187.96909, "activity_20": 197.207143, "activity_30": 200.52043}, "trend_signal": 0, "fair_value": 247.101067, "relative_strength": -20.76268, "rate_of_change": -0.618103877732996, "market_dynamics": -0.633944, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.300003, "high": 183.899994, "low": 168.300003, "close": 171.399994, "volume": 358322}, "trend_line": 200.78, "activity_lines": {"activity_5": 179.333331, "activity_10": 184.463635, "activity_20": 193.974761, "activity_30": 198.542796}, "trend_signal": 0, "fair_value": 246.98336, "relative_strength": -23.927427, "rate_of_change": -0.6301969756163517, "market_dynamics": -0.786849, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.399994, "high": 181.600006, "low": 170.5, "close": 180.800003, "volume": 410819}, "trend_line": 200.166667, "activity_lines": {"activity_5": 179.019999, "activity_10": 183.123636, "activity_20": 191.895714, "activity_30": 197.253764}, "trend_signal": 0, "fair_value": 246.690696, "relative_strength": -21.403818, "rate_of_change": -0.30547514692699046, "market_dynamics": -0.853366, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.800003, "high": 180.800003, "low": 172.600006, "close": 173.5, "volume": 484842}, "trend_line": 199.550001, "activity_lines": {"activity_5": 176.753333, "activity_10": 180.80909, "activity_20": 189.368095, "activity_30": 195.533333}, "trend_signal": 0, "fair_value": 246.541677, "relative_strength": -23.152145, "rate_of_change": -0.3080762692621449, "market_dynamics": -0.836551, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.899994, "high": 178.5, "low": 169.399994, "close": 175.399994, "volume": 320999}, "trend_line": 198.800001, "activity_lines": {"activity_5": 175.793331, "activity_10": 179.183635, "activity_20": 187.237142, "activity_30": 193.975268}, "trend_signal": 0, "fair_value": 246.478619, "relative_strength": -21.250623, "rate_of_change": -0.3758456508351508, "market_dynamics": -0.896612, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.800003, "high": 207.399994, "low": 173.600006, "close": 207.0, "volume": 646643}, "trend_line": 199.400001, "activity_lines": {"activity_5": 186.006665, "activity_10": 183.610908, "activity_20": 188.328094, "activity_30": 194.504301}, "trend_signal": 0, "fair_value": 246.463627, "relative_strength": -9.303222, "rate_of_change": 0.3018108636729807, "market_dynamics": -0.383115, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.199997, "high": 211.0, "low": 186.199997, "close": 189.399994, "volume": 375015}, "trend_line": 199.57, "activity_lines": {"activity_5": 188.599997, "activity_10": 184.536361, "activity_20": 187.832379, "activity_30": 193.859139}, "trend_signal": 0, "fair_value": 246.29798, "relative_strength": -15.94661, "rate_of_change": 0.08525526536982816, "market_dynamics": -0.119789, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.899994, "high": 190.5, "low": 173.899994, "close": 175.0, "volume": 235483}, "trend_line": 199.526667, "activity_lines": {"activity_5": 185.193331, "activity_10": 182.994543, "activity_20": 186.086189, "activity_30": 192.273978}, "trend_signal": 0, "fair_value": 245.862195, "relative_strength": -20.712365, "rate_of_change": -0.021713183344184924, "market_dynamics": 0.061296, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.699997, "high": 187.5, "low": 176.0, "close": 178.600006, "volume": 311183}, "trend_line": 199.403334, "activity_lines": {"activity_5": 183.373334, "activity_10": 182.343636, "activity_20": 184.834285, "activity_30": 190.923871}, "trend_signal": 0, "fair_value": 245.510026, "relative_strength": -19.136868, "rate_of_change": -0.06181279016704186, "market_dynamics": 0.372779, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.0, "high": 183.199997, "low": 173.300003, "close": 177.600006, "volume": 415216}, "trend_line": 198.643334, "activity_lines": {"activity_5": 180.880003, "activity_10": 181.601819, "activity_20": 183.65, "activity_30": 189.517204}, "trend_signal": 0, "fair_value": 245.153968, "relative_strength": -17.311395, "rate_of_change": -0.38113705761809924, "market_dynamics": 0.126758, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.5, "high": 190.100006, "low": 174.800003, "close": 188.399994, "volume": 442038}, "trend_line": 197.463334, "activity_lines": {"activity_5": 181.84, "activity_10": 182.958181, "activity_20": 183.67619, "activity_30": 188.856344}, "trend_signal": 0, "fair_value": 244.768767, "relative_strength": -14.581356, "rate_of_change": -0.5940294981154549, "market_dynamics": 0.163139, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.5, "high": 192.0, "low": 186.399994, "close": 187.600006, "volume": 356278}, "trend_line": 196.196667, "activity_lines": {"activity_5": 183.773336, "activity_10": 184.029092, "activity_20": 183.81, "activity_30": 188.22}, "trend_signal": 0, "fair_value": 244.388528, "relative_strength": -15.657539, "rate_of_change": -0.6414694689597474, "market_dynamics": 0.335097, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.199997, "high": 190.699997, "low": 181.399994, "close": 187.300003, "volume": 404052}, "trend_line": 194.686667, "activity_lines": {"activity_5": 185.726669, "activity_10": 184.750911, "activity_20": 183.957619, "activity_30": 187.646022}, "trend_signal": 0, "fair_value": 244.024581, "relative_strength": -15.14412, "rate_of_change": -0.7696359082389462, "market_dynamics": 0.503149, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.899994, "high": 193.699997, "low": 182.800003, "close": 192.0, "volume": 508327}, "trend_line": 193.793333, "activity_lines": {"activity_5": 188.426668, "activity_10": 186.209092, "activity_20": 184.614286, "activity_30": 187.472688}, "trend_signal": 0, "fair_value": 243.822945, "relative_strength": -13.072367, "rate_of_change": -0.45885730839493494, "market_dynamics": 0.730507, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.899994, "high": 192.0, "low": 188.399994, "close": 189.699997, "volume": 97557}, "trend_line": 192.783333, "activity_lines": {"activity_5": 189.466667, "activity_10": 186.912728, "activity_20": 185.05381, "activity_30": 187.208602}, "trend_signal": 0, "fair_value": 243.602753, "relative_strength": -13.734142, "rate_of_change": -0.5211737598836751, "market_dynamics": 0.703869, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.399994, "high": 192.699997, "low": 186.399994, "close": 186.800003, "volume": 124254}, "trend_line": 191.483333, "activity_lines": {"activity_5": 188.733334, "activity_10": 186.829092, "activity_20": 185.229524, "activity_30": 186.822581}, "trend_signal": 0, "fair_value": 243.269917, "relative_strength": -15.422244, "rate_of_change": -0.6743321529771515, "market_dynamics": 0.680161, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.899994, "high": 194.699997, "low": 181.800003, "close": 186.5, "volume": 287922}, "trend_line": 190.54, "activity_lines": {"activity_5": 188.006667, "activity_10": 187.058183, "activity_20": 185.39381, "activity_30": 186.501075}, "trend_signal": 0, "fair_value": 242.908468, "relative_strength": -17.696242, "rate_of_change": -0.4926449656064821, "market_dynamics": 0.618502, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.800003, "high": 192.199997, "low": 178.899994, "close": 183.800003, "volume": 395053}, "trend_line": 189.773333, "activity_lines": {"activity_5": 186.453335, "activity_10": 186.849092, "activity_20": 185.354286, "activity_30": 186.066237}, "trend_signal": 0, "fair_value": 242.511917, "relative_strength": -20.007958, "rate_of_change": -0.4023653825968217, "market_dynamics": 0.527726, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.699997, "high": 181.800003, "low": 173.0, "close": 181.0, "volume": 396282}, "trend_line": 188.713333, "activity_lines": {"activity_5": 184.200001, "activity_10": 185.97091, "activity_20": 185.068096, "activity_30": 185.500215}, "trend_signal": 0, "fair_value": 242.028783, "relative_strength": -20.0104, "rate_of_change": -0.5585610914047667, "market_dynamics": 0.548339, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.800003, "high": 180.800003, "low": 170.699997, "close": 170.699997, "volume": 315764}, "trend_line": 187.21, "activity_lines": {"activity_5": 179.246666, "activity_10": 183.176364, "activity_20": 183.813334, "activity_30": 184.338065}, "trend_signal": 0, "fair_value": 241.296602, "relative_strength": -24.327608, "rate_of_change": -0.7966225682633659, "market_dynamics": 0.259204, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.199997, "high": 174.899994, "low": 164.5, "close": 169.0, "volume": 579297}, "trend_line": 185.276666, "activity_lines": {"activity_5": 174.993333, "activity_10": 180.198182, "activity_20": 182.464762, "activity_30": 183.163226}, "trend_signal": 0, "fair_value": 240.811534, "relative_strength": -26.766595, "rate_of_change": -1.0327087228246365, "market_dynamics": 0.035341, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.600006, "high": 192.100006, "low": 165.5, "close": 184.0, "volume": 1196994}, "trend_line": 184.86, "activity_lines": {"activity_5": 176.926666, "activity_10": 180.3, "activity_20": 182.600477, "activity_30": 183.08086}, "trend_signal": 0, "fair_value": 240.270102, "relative_strength": -19.720686, "rate_of_change": -0.2248885458679358, "market_dynamics": 0.065251, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.0, "high": 188.5, "low": 176.399994, "close": 186.800003, "volume": 516535}, "trend_line": 184.413333, "activity_lines": {"activity_5": 179.960001, "activity_10": 180.976364, "activity_20": 182.942858, "activity_30": 183.206022}, "trend_signal": 0, "fair_value": 239.8394, "relative_strength": -19.603421, "rate_of_change": -0.24162447257385006, "market_dynamics": 0.078673, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.100006, "high": 194.800003, "low": 183.800003, "close": 194.699997, "volume": 479425}, "trend_line": 184.49, "activity_lines": {"activity_5": 185.426666, "activity_10": 183.098182, "activity_20": 184.009048, "activity_30": 183.869678}, "trend_signal": 0, "fair_value": 239.461881, "relative_strength": -16.941952, "rate_of_change": 0.04157345824882125, "market_dynamics": 0.51784, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.399994, "high": 193.0, "low": 182.5, "close": 186.100006, "volume": 528890}, "trend_line": 184.283333, "activity_lines": {"activity_5": 187.113335, "activity_10": 183.607274, "activity_20": 184.155239, "activity_30": 183.973549}, "trend_signal": 0, "fair_value": 239.147436, "relative_strength": -15.535795, "rate_of_change": -0.11202070572931332, "market_dynamics": 0.736776, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.899994, "high": 191.699997, "low": 178.5, "close": 189.699997, "volume": 244071}, "trend_line": 184.26, "activity_lines": {"activity_5": 188.973334, "activity_10": 184.836364, "activity_20": 184.593334, "activity_30": 184.323011}, "trend_signal": 1, "fair_value": 238.895513, "relative_strength": -13.135027, "rate_of_change": -0.012661481437395124, "market_dynamics": 0.647094, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.800003, "high": 200.0, "low": 185.199997, "close": 186.0, "volume": 1120384}, "trend_line": 183.87, "activity_lines": {"activity_5": 188.22, "activity_10": 185.34, "activity_20": 184.761429, "activity_30": 184.435269}, "trend_signal": 1, "fair_value": 238.613462, "relative_strength": -10.002483, "rate_of_change": -0.21165744057309582, "market_dynamics": 0.7061, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.800003, "high": 190.0, "low": 176.800003, "close": 184.899994, "volume": 254460}, "trend_line": 183.766667, "activity_lines": {"activity_5": 186.966665, "activity_10": 185.652726, "activity_20": 184.840952, "activity_30": 184.50172}, "trend_signal": 1, "fair_value": 238.257693, "relative_strength": -10.277025, "rate_of_change": -0.0561989449067233, "market_dynamics": 0.474295, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.0, "high": 209.600006, "low": 180.199997, "close": 203.199997, "volume": 576389}, "trend_line": 184.42, "activity_lines": {"activity_5": 191.939997, "activity_10": 189.272726, "activity_20": 186.61619, "activity_30": 185.755484}, "trend_signal": 1, "fair_value": 238.074359, "relative_strength": -4.472661, "rate_of_change": 0.3555231265091046, "market_dynamics": 0.746486, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.399994, "high": 232.600006, "low": 202.399994, "close": 230.0, "volume": 497036}, "trend_line": 185.92, "activity_lines": {"activity_5": 205.279998, "activity_10": 197.361817, "activity_20": 190.826666, "activity_30": 188.696129}, "trend_signal": 1, "fair_value": 238.046154, "relative_strength": 3.207893, "rate_of_change": 0.8133608068539204, "market_dynamics": 1.082069, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.600006, "high": 245.800003, "low": 226.800003, "close": 243.199997, "volume": 740874}, "trend_line": 188.003333, "activity_lines": {"activity_5": 220.093331, "activity_10": 206.772726, "activity_20": 196.044761, "activity_30": 192.391612}, "trend_signal": 1, "fair_value": 238.170513, "relative_strength": 6.681596, "rate_of_change": 1.1205534638554273, "market_dynamics": 1.361333, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.199997, "high": 247.0, "low": 232.800003, "close": 236.0, "volume": 384992}, "trend_line": 190.156667, "activity_lines": {"activity_5": 228.939998, "activity_10": 213.525453, "activity_20": 200.31619, "activity_30": 195.488172}, "trend_signal": 1, "fair_value": 238.167949, "relative_strength": 6.413749, "rate_of_change": 1.1453701195818697, "market_dynamics": 1.691457, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.199997, "high": 237.0, "low": 216.0, "close": 226.199997, "volume": 465376}, "trend_line": 191.67, "activity_lines": {"activity_5": 231.186665, "activity_10": 217.550907, "activity_20": 203.423808, "activity_30": 197.813548}, "trend_signal": 1, "fair_value": 237.891026, "relative_strength": 3.821413, "rate_of_change": 0.7958348365455883, "market_dynamics": 1.600017, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.800003, "high": 237.0, "low": 216.800003, "close": 235.199997, "volume": 488382}, "trend_line": 193.726666, "activity_lines": {"activity_5": 233.679998, "activity_10": 222.496362, "activity_20": 207.203332, "activity_30": 200.621935}, "trend_signal": 1, "fair_value": 237.721795, "relative_strength": 7.943524, "rate_of_change": 1.0730244691396709, "market_dynamics": 1.495542, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.800003, "high": 241.0, "low": 226.600006, "close": 236.800003, "volume": 412986}, "trend_line": 195.773333, "activity_lines": {"activity_5": 234.573333, "activity_10": 226.996362, "activity_20": 210.929523, "activity_30": 203.40086}, "trend_signal": 1, "fair_value": 237.494872, "relative_strength": 10.413725, "rate_of_change": 1.056471492675156, "market_dynamics": 1.332206, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.399994, "high": 255.800003, "low": 233.800003, "close": 250.0, "volume": 374587}, "trend_line": 197.206667, "activity_lines": {"activity_5": 239.413333, "activity_10": 232.974544, "activity_20": 215.688571, "activity_30": 206.899354}, "trend_signal": 1, "fair_value": 237.394872, "relative_strength": 12.773929, "rate_of_change": 0.7321395503850374, "market_dynamics": 1.314584, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.199997, "high": 256.200012, "low": 240.600006, "close": 245.399994, "volume": 205373}, "trend_line": 199.073333, "activity_lines": {"activity_5": 242.266665, "activity_10": 237.019998, "activity_20": 219.70857, "activity_30": 210.008601}, "trend_signal": 1, "fair_value": 237.246154, "relative_strength": 11.284372, "rate_of_change": 0.9465531913279488, "market_dynamics": 1.276366, "expectation": {"probability": 59.3156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3be375c-80dd-4117-a271-44a60ca10028/", "share_image": "https://sharemaestro.com/terminal/b3be375c-80dd-4117-a271-44a60ca10028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}