{"ticker": {"uuid": "b3bf91ee-dcab-4ef1-93d3-32dcb44687e5", "symbol": "9699", "name": "Nishio Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9699 fell 4.39%, moving from 4,215.00 to 4,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,030.00"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4105.0, "low": 3995.0, "close": 4030.0, "volume": 226100}, "trend_line": 4340.666667, "activity_lines": {"activity_5": 3992.666667, "activity_10": 3965.090909, "activity_20": 4075.952381, "activity_30": 4190.247312}, "trend_signal": 0, "fair_value": 3904.495903, "relative_strength": -28.680624, "rate_of_change": -0.2985988821454254, "market_dynamics": -0.562383, "expectation": {"probability": 59.5144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3113.839844, "high": 3168.628786, "low": 3095.576853, "close": 3150.365723, "volume": 100400}, "trend_line": 2896.510197, "activity_lines": {"activity_5": 3117.796712, "activity_10": 3074.491269, "activity_20": 3007.088203, "activity_30": 2957.799195}, "trend_signal": 1, "fair_value": 2483.024696, "relative_strength": -0.797817, "rate_of_change": 0.43271747751246314, "market_dynamics": 1.287657, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3173.194214, "high": 3241.680567, "low": 3113.839597, "close": 3237.11499, "volume": 129400}, "trend_line": 2909.598673, "activity_lines": {"activity_5": 3161.019157, "activity_10": 3109.93809, "activity_20": 3034.43921, "activity_30": 2979.773697}, "trend_signal": 1, "fair_value": 2493.112035, "relative_strength": 0.361069, "rate_of_change": 0.4518705307357805, "market_dynamics": 1.347439, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3296.469727, "high": 3310.16702, "low": 3177.760223, "close": 3255.37793, "volume": 242200}, "trend_line": 2926.491935, "activity_lines": {"activity_5": 3199.980208, "activity_10": 3144.139697, "activity_20": 3062.181562, "activity_30": 3002.082037}, "trend_signal": 1, "fair_value": 2502.885867, "relative_strength": 2.45662, "rate_of_change": 0.5806045403018387, "market_dynamics": 1.464377, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3232.549362, "high": 3332.995605, "low": 3209.720623, "close": 3332.995605, "volume": 101600}, "trend_line": 2945.972453, "activity_lines": {"activity_5": 3254.1604, "activity_10": 3187.721835, "activity_20": 3095.141908, "activity_30": 3028.30808}, "trend_signal": 1, "fair_value": 2512.482149, "relative_strength": 3.727702, "rate_of_change": 0.665661086129043, "market_dynamics": 1.493285, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3301.03535, "high": 3351.258571, "low": 3273.640939, "close": 3282.772461, "volume": 148100}, "trend_line": 2963.322298, "activity_lines": {"activity_5": 3275.771615, "activity_10": 3215.116335, "activity_20": 3120.405718, "activity_30": 3050.037113}, "trend_signal": 1, "fair_value": 2521.655489, "relative_strength": 5.139158, "rate_of_change": 0.5889343935423482, "market_dynamics": 1.542952, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3282.772438, "high": 3310.166923, "low": 3200.588964, "close": 3209.720459, "volume": 111900}, "trend_line": 2976.86735, "activity_lines": {"activity_5": 3261.769987, "activity_10": 3223.334686, "activity_20": 3136.58151, "activity_30": 3065.933768}, "trend_signal": 1, "fair_value": 2529.961864, "relative_strength": 1.983395, "rate_of_change": 0.45709007113879385, "market_dynamics": 1.37046, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3232.549266, "high": 3319.298413, "low": 3200.588745, "close": 3314.732666, "volume": 154500}, "trend_line": 2996.04349, "activity_lines": {"activity_5": 3278.815446, "activity_10": 3246.827539, "activity_20": 3160.562559, "activity_30": 3087.73153}, "trend_signal": 1, "fair_value": 2538.542713, "relative_strength": 1.617282, "rate_of_change": 0.6441718002651354, "market_dynamics": 1.237071, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3328.429785, "high": 3424.310597, "low": 3301.035301, "close": 3351.258545, "volume": 245600}, "trend_line": 3016.132772, "activity_lines": {"activity_5": 3302.861686, "activity_10": 3272.727765, "activity_20": 3185.848098, "activity_30": 3110.648631}, "trend_signal": 1, "fair_value": 2547.36302, "relative_strength": 2.809777, "rate_of_change": 0.6705270489915321, "market_dynamics": 1.312603, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3323.864315, "high": 3332.995811, "low": 3223.417748, "close": 3296.469727, "volume": 169800}, "trend_line": 3032.721647, "activity_lines": {"activity_5": 3302.252946, "activity_10": 3284.017627, "activity_20": 3203.524072, "activity_30": 3128.734886}, "trend_signal": 1, "fair_value": 2555.741748, "relative_strength": -1.774455, "rate_of_change": 0.5500047993245277, "market_dynamics": 1.241102, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3296.469556, "high": 3301.035479, "low": 3196.02307, "close": 3218.851807, "volume": 188000}, "trend_line": 3045.201351, "activity_lines": {"activity_5": 3278.206625, "activity_10": 3277.542538, "activity_20": 3212.112014, "activity_30": 3140.743283}, "trend_signal": 1, "fair_value": 2564.170446, "relative_strength": -0.85902, "rate_of_change": 0.4115017945133661, "market_dynamics": 1.074799, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3237.11499, "high": 3404.65545, "low": 3200.588816, "close": 3324.601074, "volume": 308400}, "trend_line": 3060.749455, "activity_lines": {"activity_5": 3293.671436, "activity_10": 3288.385281, "activity_20": 3229.510299, "activity_30": 3158.769072}, "trend_signal": 1, "fair_value": 2573.451971, "relative_strength": 4.071665, "rate_of_change": 0.5105772068206325, "market_dynamics": 0.922415, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3329.310141, "high": 3366.982674, "low": 3107.984202, "close": 3155.074707, "volume": 207800}, "trend_line": 3067.450659, "activity_lines": {"activity_5": 3244.96875, "activity_10": 3265.237132, "activity_20": 3228.8247, "activity_30": 3164.854572}, "trend_signal": 1, "fair_value": 2581.503901, "relative_strength": 1.496477, "rate_of_change": 0.21893997200760623, "market_dynamics": 0.31001, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3202.165435, "high": 3258.674334, "low": 3117.402261, "close": 3122.111328, "volume": 225300}, "trend_line": 3078.227588, "activity_lines": {"activity_5": 3195.922135, "activity_10": 3237.587283, "activity_20": 3224.194608, "activity_30": 3168.381067}, "trend_signal": 1, "fair_value": 2589.668771, "relative_strength": -3.565318, "rate_of_change": 0.35133177997110565, "market_dynamics": -0.199994, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3098.566014, "high": 3107.984148, "low": 3023.220944, "close": 3070.311768, "volume": 172000}, "trend_line": 3089.865129, "activity_lines": {"activity_5": 3144.885482, "activity_10": 3202.942361, "activity_20": 3214.026553, "activity_30": 3167.870369}, "trend_signal": 1, "fair_value": 2597.567539, "relative_strength": -1.884474, "rate_of_change": 0.37805979796187833, "market_dynamics": -0.512567, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3070.31178, "high": 3093.856947, "low": 2952.585101, "close": 3089.147949, "volume": 212100}, "trend_line": 3098.325757, "activity_lines": {"activity_5": 3115.204753, "activity_10": 3176.498269, "activity_20": 3205.055255, "activity_30": 3167.824099}, "trend_signal": 1, "fair_value": 2606.257525, "relative_strength": -0.435556, "rate_of_change": 0.27381868291249517, "market_dynamics": -0.910314, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3070.311613, "high": 3221.001874, "low": 3004.384676, "close": 3211.58374, "volume": 192500}, "trend_line": 3113.759212, "activity_lines": {"activity_5": 3134.982878, "activity_10": 3175.835676, "activity_20": 3207.122871, "activity_30": 3175.131066}, "trend_signal": 1, "fair_value": 2615.633435, "relative_strength": 0.396432, "rate_of_change": 0.4981224122457524, "market_dynamics": -0.90274, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3291.637692, "high": 3376.401127, "low": 3249.256091, "close": 3362.273926, "volume": 298600}, "trend_line": 3130.563078, "activity_lines": {"activity_5": 3212.525553, "activity_10": 3202.53742, "activity_20": 3222.532945, "activity_30": 3191.164273}, "trend_signal": 1, "fair_value": 2625.183929, "relative_strength": 2.9526, "rate_of_change": 0.5396649148476352, "market_dynamics": -0.657288, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3334.019402, "high": 3390.528076, "low": 3131.529523, "close": 3390.528076, "volume": 341200}, "trend_line": 3148.613135, "activity_lines": {"activity_5": 3285.672998, "activity_10": 3233.511896, "activity_20": 3239.298678, "activity_30": 3207.936208}, "trend_signal": 1, "fair_value": 2635.19582, "relative_strength": 0.619768, "rate_of_change": 0.5765754131212533, "market_dynamics": -0.289985, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3390.528159, "high": 3451.746015, "low": 3315.183169, "close": 3442.327881, "volume": 162700}, "trend_line": 3165.346021, "activity_lines": {"activity_5": 3358.192594, "activity_10": 3273.190527, "activity_20": 3259.593195, "activity_30": 3226.885547}, "trend_signal": 1, "fair_value": 2645.561743, "relative_strength": 2.002426, "rate_of_change": 0.5314367082445579, "market_dynamics": -0.04992, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3442.327884, "high": 3503.545986, "low": 3409.364416, "close": 3484.709717, "volume": 229300}, "trend_line": 3183.035059, "activity_lines": {"activity_5": 3420.038395, "activity_10": 3317.92298, "activity_20": 3282.272882, "activity_30": 3247.489656}, "trend_signal": 1, "fair_value": 2656.402685, "relative_strength": 3.775307, "rate_of_change": 0.5588342595926254, "market_dynamics": 0.263555, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3484.709527, "high": 3691.908451, "low": 3484.709527, "close": 3503.545898, "volume": 248000}, "trend_line": 3202.569499, "activity_lines": {"activity_5": 3461.792139, "activity_10": 3361.246413, "activity_20": 3304.980443, "activity_30": 3268.167775}, "trend_signal": 1, "fair_value": 2666.930213, "relative_strength": 7.820821, "rate_of_change": 0.613704833214668, "market_dynamics": 0.385433, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3503.545944, "high": 3734.289891, "low": 3503.545944, "close": 3593.018066, "volume": 242400}, "trend_line": 3222.803475, "activity_lines": {"activity_5": 3513.905794, "activity_10": 3417.583971, "activity_20": 3334.527353, "activity_30": 3293.358005}, "trend_signal": 1, "fair_value": 2678.014793, "relative_strength": 8.286482, "rate_of_change": 0.6318044309832473, "market_dynamics": 0.539637, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3555.345531, "high": 3640.108891, "low": 3531.800122, "close": 3597.727051, "volume": 190500}, "trend_line": 3242.890031, "activity_lines": {"activity_5": 3552.206169, "activity_10": 3466.815101, "activity_20": 3362.827961, "activity_30": 3317.546623}, "trend_signal": 1, "fair_value": 2689.327404, "relative_strength": 7.724848, "rate_of_change": 0.6232634461212297, "market_dynamics": 0.728817, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3625.981546, "high": 3866.143881, "low": 3522.382073, "close": 3861.434814, "volume": 431400}, "trend_line": 3273.440959, "activity_lines": {"activity_5": 3664.595866, "activity_10": 3555.345539, "activity_20": 3414.61336, "activity_30": 3357.452738}, "trend_signal": 1, "fair_value": 2702.209545, "relative_strength": 14.461686, "rate_of_change": 0.9420895469150158, "market_dynamics": 1.014176, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3974.452507, "high": 4016.83411, "low": 3823.762365, "close": 3842.598633, "volume": 194400}, "trend_line": 3302.907438, "activity_lines": {"activity_5": 3742.766374, "activity_10": 3626.067161, "activity_20": 3462.08846, "activity_30": 3394.172588}, "trend_signal": 1, "fair_value": 2714.932471, "relative_strength": 13.997041, "rate_of_change": 0.9001683356770194, "market_dynamics": 1.122569, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3795.507981, "high": 3842.598727, "low": 3724.871823, "close": 3738.999023, "volume": 197200}, "trend_line": 3327.550871, "activity_lines": {"activity_5": 3762.544417, "activity_10": 3664.253387, "activity_20": 3497.031092, "activity_30": 3422.307529}, "trend_signal": 1, "fair_value": 2726.892375, "relative_strength": 4.068003, "rate_of_change": 0.7461133399161194, "market_dynamics": 1.120083, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3743.708081, "high": 3866.144071, "low": 3743.708081, "close": 3814.344238, "volume": 189100}, "trend_line": 3351.966366, "activity_lines": {"activity_5": 3791.740657, "activity_10": 3706.549374, "activity_20": 3536.629084, "activity_30": 3453.713553}, "trend_signal": 1, "fair_value": 2739.060477, "relative_strength": 4.984441, "rate_of_change": 0.7337376931719999, "market_dynamics": 1.166317, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3828.471347, "high": 3894.398453, "low": 3757.835442, "close": 3771.962646, "volume": 205400}, "trend_line": 3374.512565, "activity_lines": {"activity_5": 3792.054622, "activity_10": 3732.920157, "activity_20": 3569.811631, "activity_30": 3480.810087}, "trend_signal": 1, "fair_value": 2751.275652, "relative_strength": 4.372001, "rate_of_change": 0.672626051045522, "market_dynamics": 0.96922, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3776.671862, "high": 3842.598397, "low": 3757.835197, "close": 3800.216797, "volume": 212500}, "trend_line": 3398.00057, "activity_lines": {"activity_5": 3790.170931, "activity_10": 3757.492884, "activity_20": 3603.681697, "activity_30": 3508.274876}, "trend_signal": 1, "fair_value": 2762.41893, "relative_strength": 3.861296, "rate_of_change": 0.6960414147991225, "market_dynamics": 0.937644, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3809.635007, "high": 3856.725674, "low": 3588.309067, "close": 3630.69043, "volume": 246700}, "trend_line": 3415.228923, "activity_lines": {"activity_5": 3735.859652, "activity_10": 3744.735565, "activity_20": 3619.0076, "activity_30": 3523.287125}, "trend_signal": 1, "fair_value": 2771.607186, "relative_strength": -2.743181, "rate_of_change": 0.5070144234849252, "market_dynamics": 0.766244, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3625.981611, "high": 3663.653977, "low": 3484.709466, "close": 3640.108643, "volume": 227200}, "trend_line": 3431.553687, "activity_lines": {"activity_5": 3698.81499, "activity_10": 3731.036452, "activity_20": 3633.269338, "activity_30": 3537.795494}, "trend_signal": 1, "fair_value": 2780.339222, "relative_strength": -6.391607, "rate_of_change": 0.47799911420461927, "market_dynamics": 0.504542, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3625.981439, "high": 3682.490331, "low": 3583.600011, "close": 3602.436279, "volume": 107000}, "trend_line": 3443.731063, "activity_lines": {"activity_5": 3655.805566, "activity_10": 3708.004861, "activity_20": 3642.440816, "activity_30": 3548.820178}, "trend_signal": 1, "fair_value": 2789.055091, "relative_strength": -8.609548, "rate_of_change": 0.35486479626218637, "market_dynamics": 0.108852, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3602.4362, "high": 3677.781174, "low": 3574.181799, "close": 3654.23584, "volume": 212900}, "trend_line": 3457.026326, "activity_lines": {"activity_5": 3644.18986, "activity_10": 3694.220131, "activity_20": 3654.415291, "activity_30": 3562.401131}, "trend_signal": 1, "fair_value": 2797.762276, "relative_strength": -8.994706, "rate_of_change": 0.3860714659993755, "market_dynamics": -0.24194, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3654.235758, "high": 3786.089611, "low": 3625.981357, "close": 3743.708252, "volume": 259900}, "trend_line": 3470.716748, "activity_lines": {"activity_5": 3670.246745, "activity_10": 3695.675679, "activity_20": 3672.377023, "activity_30": 3580.896739}, "trend_signal": 1, "fair_value": 2806.125225, "relative_strength": -6.054282, "rate_of_change": 0.3960172908443067, "market_dynamics": -0.336116, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3682.490324, "high": 3706.035658, "low": 3550.636386, "close": 3616.563477, "volume": 203900}, "trend_line": 3481.843115, "activity_lines": {"activity_5": 3657.689274, "activity_10": 3676.154479, "activity_20": 3675.023078, "activity_30": 3590.306205}, "trend_signal": 1, "fair_value": 2813.134568, "relative_strength": -6.78412, "rate_of_change": 0.3205783648697886, "market_dynamics": -0.495126, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3654.235929, "high": 3687.199304, "low": 3560.054438, "close": 3668.363037, "volume": 146700}, "trend_line": 3497.131201, "activity_lines": {"activity_5": 3663.340121, "activity_10": 3670.161111, "activity_20": 3680.090923, "activity_30": 3602.339749}, "trend_signal": 1, "fair_value": 2820.173698, "relative_strength": -10.325854, "rate_of_change": 0.43908026568279257, "market_dynamics": -0.535591, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3663.653977, "high": 3701.326581, "low": 3597.727123, "close": 3635.399658, "volume": 151900}, "trend_line": 3507.820101, "activity_lines": {"activity_5": 3656.119548, "activity_10": 3659.458691, "activity_20": 3679.844258, "activity_30": 3611.260294}, "trend_signal": 1, "fair_value": 2827.105941, "relative_strength": -9.797423, "rate_of_change": 0.3056476690649516, "market_dynamics": -0.639838, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3644.817832, "high": 3644.817832, "low": 3395.237212, "close": 3480.000488, "volume": 267800}, "trend_line": 3512.111499, "activity_lines": {"activity_5": 3594.901693, "activity_10": 3623.755415, "activity_20": 3663.497074, "activity_30": 3609.465481}, "trend_signal": 1, "fair_value": 2832.432016, "relative_strength": -10.419625, "rate_of_change": 0.12233802978598929, "market_dynamics": -0.778578, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3508.254883, "high": 3625.981535, "low": 3465.87328, "close": 3583.599854, "volume": 301700}, "trend_line": 3521.682503, "activity_lines": {"activity_5": 3579.83265, "activity_10": 3612.196791, "activity_20": 3656.590437, "activity_30": 3614.077633}, "trend_signal": 1, "fair_value": 2837.707753, "relative_strength": -8.823629, "rate_of_change": 0.27251424115450334, "market_dynamics": -0.710247, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3531.800196, "high": 3602.436299, "low": 3414.073562, "close": 3437.618896, "volume": 255500}, "trend_line": 3528.97474, "activity_lines": {"activity_5": 3526.777181, "activity_10": 3578.034663, "activity_20": 3635.108128, "activity_30": 3608.654174}, "trend_signal": 0, "fair_value": 2843.201806, "relative_strength": -6.618302, "rate_of_change": 0.20706684926276314, "market_dynamics": -0.719964, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3494.127434, "high": 3837.88966, "low": 3494.127434, "close": 3795.508057, "volume": 491000}, "trend_line": 3544.671639, "activity_lines": {"activity_5": 3604.947738, "activity_10": 3612.453684, "activity_20": 3647.934742, "activity_30": 3625.849872}, "trend_signal": 1, "fair_value": 2850.962542, "relative_strength": 0.784745, "rate_of_change": 0.4448005485015183, "market_dynamics": -0.436274, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3795.508057, "high": 3819.053392, "low": 3696.617741, "close": 3748.41748, "volume": 103900}, "trend_line": 3564.449731, "activity_lines": {"activity_5": 3658.945101, "activity_10": 3635.485338, "activity_20": 3654.886244, "activity_30": 3638.994765}, "trend_signal": 1, "fair_value": 2857.926805, "relative_strength": -1.18729, "rate_of_change": 0.5579668306195967, "market_dynamics": -0.375364, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3743.708327, "high": 3974.452419, "low": 3682.490519, "close": 3861.434814, "volume": 177400}, "trend_line": 3589.093848, "activity_lines": {"activity_5": 3743.080387, "activity_10": 3676.411395, "activity_20": 3671.861305, "activity_30": 3658.155093}, "trend_signal": 1, "fair_value": 2865.94528, "relative_strength": 1.776325, "rate_of_change": 0.6913862968993523, "market_dynamics": -0.235828, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3856.725754, "high": 3856.725754, "low": 3691.908522, "close": 3715.453857, "volume": 115100}, "trend_line": 3610.598584, "activity_lines": {"activity_5": 3753.126399, "activity_10": 3687.028205, "activity_20": 3673.677666, "activity_30": 3666.307351}, "trend_signal": 1, "fair_value": 2872.258584, "relative_strength": -3.459642, "rate_of_change": 0.5991689521293305, "market_dynamics": -0.086116, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3715.45369, "high": 3762.544357, "low": 3593.018134, "close": 3640.108643, "volume": 100000}, "trend_line": 3628.96394, "activity_lines": {"activity_5": 3729.267073, "activity_10": 3684.459601, "activity_20": 3669.013439, "activity_30": 3668.211226}, "trend_signal": 1, "fair_value": 2877.676731, "relative_strength": -5.02215, "rate_of_change": 0.5086512824046531, "market_dynamics": -0.291919, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3640.108643, "high": 3715.453778, "low": 3578.890855, "close": 3706.035645, "volume": 145300}, "trend_line": 3645.445671, "activity_lines": {"activity_5": 3713.884098, "activity_10": 3693.449632, "activity_20": 3671.592213, "activity_30": 3673.183594}, "trend_signal": 1, "fair_value": 2883.572444, "relative_strength": -2.958563, "rate_of_change": 0.45417180419819364, "market_dynamics": -0.237001, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3710.744698, "high": 3781.380701, "low": 3583.599763, "close": 3597.727051, "volume": 179100}, "trend_line": 3653.294108, "activity_lines": {"activity_5": 3668.363086, "activity_10": 3682.062234, "activity_20": 3664.012851, "activity_30": 3670.104974}, "trend_signal": 1, "fair_value": 2888.691434, "relative_strength": -6.295707, "rate_of_change": 0.21529430715249587, "market_dynamics": -0.397767, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3597.727229, "high": 3979.16141, "low": 3593.018162, "close": 3884.980225, "volume": 258000}, "trend_line": 3669.775846, "activity_lines": {"activity_5": 3728.63916, "activity_10": 3723.587642, "activity_20": 3684.822445, "activity_30": 3685.052465}, "trend_signal": 1, "fair_value": 2896.063968, "relative_strength": 0.629056, "rate_of_change": 0.4511473074097201, "market_dynamics": -0.192189, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3861.435071, "high": 3913.234733, "low": 3771.962795, "close": 3795.508057, "volume": 141900}, "trend_line": 3681.548519, "activity_lines": {"activity_5": 3757.521485, "activity_10": 3741.482116, "activity_20": 3696.572701, "activity_30": 3693.164221}, "trend_signal": 1, "fair_value": 2903.000354, "relative_strength": -1.215563, "rate_of_change": 0.3208008743322014, "market_dynamics": -0.012088, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3847.307464, "high": 3889.689453, "low": 3757.835197, "close": 3889.689453, "volume": 107600}, "trend_line": 3695.047843, "activity_lines": {"activity_5": 3812.460661, "activity_10": 3772.647603, "activity_20": 3717.315036, "activity_30": 3706.592668}, "trend_signal": 1, "fair_value": 2910.430553, "relative_strength": -1.382804, "rate_of_change": 0.3666751621045222, "market_dynamics": 0.129569, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3894.398465, "high": 3908.525666, "low": 3771.962473, "close": 3786.089844, "volume": 132100}, "trend_line": 3704.465975, "activity_lines": {"activity_5": 3816.227914, "activity_10": 3776.757333, "activity_20": 3726.957413, "activity_30": 3712.466345}, "trend_signal": 1, "fair_value": 2918.048479, "relative_strength": -7.073833, "rate_of_change": 0.2548852518335374, "market_dynamics": 0.298304, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3776.671728, "high": 3804.926025, "low": 3649.526931, "close": 3804.926025, "volume": 224400}, "trend_line": 3711.529574, "activity_lines": {"activity_5": 3820.936947, "activity_10": 3784.463064, "activity_20": 3737.698563, "activity_30": 3718.947639}, "trend_signal": 1, "fair_value": 2925.81463, "relative_strength": -7.17513, "rate_of_change": 0.19067792895574018, "market_dynamics": 0.28494, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3795.507885, "high": 3852.016687, "low": 3682.490219, "close": 3753.126221, "volume": 78000}, "trend_line": 3716.709546, "activity_lines": {"activity_5": 3794.566113, "activity_10": 3781.72322, "activity_20": 3742.542162, "activity_30": 3721.631294}, "trend_signal": 1, "fair_value": 2933.435583, "relative_strength": -5.793497, "rate_of_change": 0.13956434663182093, "market_dynamics": 0.210922, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3738.999272, "high": 3776.671808, "low": 3593.017896, "close": 3649.526855, "volume": 125300}, "trend_line": 3709.645947, "activity_lines": {"activity_5": 3742.452425, "activity_10": 3762.116375, "activity_20": 3737.048248, "activity_30": 3717.296926}, "trend_signal": 1, "fair_value": 2940.414418, "relative_strength": -2.529672, "rate_of_change": -0.19004979841919742, "market_dynamics": 0.027525, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3658.945039, "high": 3861.434814, "low": 3418.782456, "close": 3489.418457, "volume": 198800}, "trend_line": 3697.873275, "activity_lines": {"activity_5": 3646.701351, "activity_10": 3714.597585, "activity_20": 3716.754398, "activity_30": 3703.088701}, "trend_signal": 0, "fair_value": 2947.064868, "relative_strength": -2.169366, "rate_of_change": -0.31735298107143206, "market_dynamics": -0.281972, "expectation": {"probability": 63.9505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3315.183073, "high": 3706.03575, "low": 3060.893462, "close": 3583.599854, "volume": 353000}, "trend_line": 3692.693302, "activity_lines": {"activity_5": 3609.028809, "activity_10": 3686.942507, "activity_20": 3706.035657, "activity_30": 3695.716223}, "trend_signal": 0, "fair_value": 2954.187149, "relative_strength": 3.015359, "rate_of_change": -0.14007978680664201, "market_dynamics": -0.57672, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3583.599847, "high": 3781.380615, "low": 3545.927313, "close": 3781.380615, "volume": 126100}, "trend_line": 3691.594515, "activity_lines": {"activity_5": 3650.78252, "activity_10": 3697.473673, "activity_20": 3714.556814, "activity_30": 3701.437985}, "trend_signal": 0, "fair_value": 2963.275207, "relative_strength": 0.123282, "rate_of_change": -0.02975570701756473, "market_dynamics": -0.706885, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3738.999014, "high": 3823.76221, "low": 3715.453843, "close": 3809.63501, "volume": 97400}, "trend_line": 3692.85026, "activity_lines": {"activity_5": 3703.524056, "activity_10": 3709.802845, "activity_20": 3725.073718, "activity_30": 3709.0535}, "trend_signal": 1, "fair_value": 2972.176172, "relative_strength": 0.120979, "rate_of_change": 0.03401633074537137, "market_dynamics": -0.688235, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3819.053488, "high": 4012.12509, "low": 3748.41748, "close": 3969.743408, "volume": 161600}, "trend_line": 3698.501148, "activity_lines": {"activity_5": 3805.867806, "activity_10": 3752.612549, "activity_20": 3749.269352, "activity_30": 3726.917574}, "trend_signal": 1, "fair_value": 2981.026325, "relative_strength": 3.535814, "rate_of_change": 0.15302239739338003, "market_dynamics": -0.257884, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3969.743255, "high": 4012.124756, "low": 3866.143787, "close": 3894.398193, "volume": 109000}, "trend_line": 3707.291406, "activity_lines": {"activity_5": 3861.748714, "activity_10": 3778.555207, "activity_20": 3764.450473, "activity_30": 3739.556094}, "trend_signal": 1, "fair_value": 2989.338535, "relative_strength": 7.779625, "rate_of_change": 0.2376708198334185, "market_dynamics": -0.027418, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3828.471347, "high": 3903.816436, "low": 3753.126297, "close": 3819.053467, "volume": 123600}, "trend_line": 3713.256234, "activity_lines": {"activity_5": 3865.516064, "activity_10": 3790.71321, "activity_20": 3770.280766, "activity_30": 3746.766549}, "trend_signal": 1, "fair_value": 2997.167767, "relative_strength": 5.02068, "rate_of_change": 0.16089450077613146, "market_dynamics": 0.169188, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3809.635007, "high": 3955.616305, "low": 3743.708072, "close": 3908.525635, "volume": 114900}, "trend_line": 3723.459212, "activity_lines": {"activity_5": 3883.410563, "activity_10": 3818.539542, "activity_20": 3784.520097, "activity_30": 3759.364575}, "trend_signal": 1, "fair_value": 3005.70793, "relative_strength": 4.140932, "rate_of_change": 0.2747717194029831, "market_dynamics": 0.288444, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3955.616061, "high": 4042.938533, "low": 3861.434798, "close": 3999.257324, "volume": 145500}, "trend_line": 3734.959928, "activity_lines": {"activity_5": 3923.072624, "activity_10": 3860.978915, "activity_20": 3806.638122, "activity_30": 3777.158002}, "trend_signal": 1, "fair_value": 3015.255341, "relative_strength": 1.002163, "rate_of_change": 0.3088718136869982, "market_dynamics": 0.323529, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3824.532459, "high": 4023.524626, "low": 3800.265121, "close": 3941.015625, "volume": 121400}, "trend_line": 3741.536841, "activity_lines": {"activity_5": 3930.679297, "activity_10": 3888.353778, "activity_20": 3822.55302, "activity_30": 3790.451917}, "trend_signal": 1, "fair_value": 3024.649571, "relative_strength": 2.60284, "rate_of_change": 0.17609059071007727, "market_dynamics": 0.362625, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3994.403962, "high": 4004.110897, "low": 3746.876902, "close": 3766.290771, "volume": 87900}, "trend_line": 3746.527751, "activity_lines": {"activity_5": 3881.959538, "activity_10": 3878.660689, "activity_20": 3820.753353, "activity_30": 3792.048945}, "trend_signal": 1, "fair_value": 3032.782638, "relative_strength": -4.319888, "rate_of_change": 0.13339197800511474, "market_dynamics": 0.256421, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3834.239454, "high": 3877.920663, "low": 3722.609615, "close": 3746.876953, "volume": 75700}, "trend_line": 3749.144881, "activity_lines": {"activity_5": 3835.309, "activity_10": 3860.403773, "activity_20": 3816.503883, "activity_30": 3792.071474}, "trend_signal": 1, "fair_value": 3040.988841, "relative_strength": -3.249908, "rate_of_change": 0.06985481421568385, "market_dynamics": 0.097587, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3746.876912, "high": 3756.583847, "low": 3543.031394, "close": 3557.591797, "volume": 95300}, "trend_line": 3746.551286, "activity_lines": {"activity_5": 3730.375179, "activity_10": 3804.7627, "activity_20": 3794.032773, "activity_30": 3779.713211}, "trend_signal": 0, "fair_value": 3047.936517, "relative_strength": -5.443325, "rate_of_change": -0.06917830818286475, "market_dynamics": -0.371451, "expectation": {"probability": 65.8309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3557.59169, "high": 3664.368121, "low": 3557.59169, "close": 3591.566162, "volume": 149900}, "trend_line": 3750.270142, "activity_lines": {"activity_5": 3660.161735, "activity_10": 3759.367671, "activity_20": 3774.988437, "activity_30": 3769.714171}, "trend_signal": 0, "fair_value": 3054.949555, "relative_strength": -4.777634, "rate_of_change": 0.09926077921037593, "market_dynamics": -0.659766, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3644.954318, "high": 3688.635313, "low": 3543.031494, "close": 3620.686768, "volume": 102700}, "trend_line": 3751.506372, "activity_lines": {"activity_5": 3626.83457, "activity_10": 3723.232187, "activity_20": 3760.114702, "activity_30": 3761.353953}, "trend_signal": 0, "fair_value": 3061.855714, "relative_strength": -7.313182, "rate_of_change": 0.032963758694479074, "market_dynamics": -0.762553, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3630.393725, "high": 3630.393725, "low": 3421.694577, "close": 3494.496582, "volume": 172800}, "trend_line": 3753.402295, "activity_lines": {"activity_5": 3572.799268, "activity_10": 3670.499516, "activity_20": 3734.055336, "activity_30": 3744.772676}, "trend_signal": 0, "fair_value": 3068.715066, "relative_strength": -8.371084, "rate_of_change": 0.05053764573480615, "market_dynamics": -0.838384, "expectation": {"probability": 66.4769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3494.496778, "high": 3581.859144, "low": 3470.229245, "close": 3494.496582, "volume": 128700}, "trend_line": 3743.368579, "activity_lines": {"activity_5": 3536.883578, "activity_10": 3625.037784, "activity_20": 3709.877841, "activity_30": 3728.069082}, "trend_signal": 0, "fair_value": 3076.30265, "relative_strength": -7.311344, "rate_of_change": -0.2673232233423546, "market_dynamics": -0.86569, "expectation": {"probability": 67.9926, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3528.470951, "high": 3601.273103, "low": 3475.082898, "close": 3567.298828, "volume": 174700}, "trend_line": 3737.331291, "activity_lines": {"activity_5": 3542.060661, "activity_10": 3598.713858, "activity_20": 3694.022433, "activity_30": 3716.709743}, "trend_signal": 0, "fair_value": 3084.548852, "relative_strength": -4.990903, "rate_of_change": -0.16127955002530864, "market_dynamics": -0.880537, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3567.298771, "high": 3751.730569, "low": 3567.298771, "close": 3737.170166, "volume": 167600}, "trend_line": 3733.189136, "activity_lines": {"activity_5": 3603.214388, "activity_10": 3609.479754, "activity_20": 3695.476805, "activity_30": 3716.699348}, "trend_signal": 0, "fair_value": 3093.347677, "relative_strength": -2.470215, "rate_of_change": -0.11083189253184145, "market_dynamics": -0.830738, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3771.144374, "high": 3897.334425, "low": 3771.144374, "close": 3892.480957, "volume": 167000}, "trend_line": 3739.090039, "activity_lines": {"activity_5": 3706.431445, "activity_10": 3653.249197, "activity_20": 3711.798663, "activity_30": 3726.97624}, "trend_signal": 0, "fair_value": 3102.984018, "relative_strength": 0.81174, "rate_of_change": 0.15806600697233464, "market_dynamics": -0.551557, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3897.334616, "high": 4295.319049, "low": 3858.506874, "close": 4266.198242, "volume": 421300}, "trend_line": 3759.959692, "activity_lines": {"activity_5": 3916.101318, "activity_10": 3765.849685, "activity_20": 3762.555719, "activity_30": 3760.98322}, "trend_signal": 1, "fair_value": 3114.609527, "relative_strength": 12.645701, "rate_of_change": 0.5581479125220857, "market_dynamics": 0.11645, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4271.051407, "high": 4440.922755, "low": 4227.370199, "close": 4431.21582, "volume": 340100}, "trend_line": 3784.132365, "activity_lines": {"activity_5": 4129.330273, "activity_10": 3899.364142, "activity_20": 3825.329783, "activity_30": 3804.290067}, "trend_signal": 1, "fair_value": 3126.801706, "relative_strength": 12.534698, "rate_of_change": 0.6428971313557378, "market_dynamics": 0.741146, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4460.336699, "high": 4596.233791, "low": 4426.362426, "close": 4586.526855, "volume": 122100}, "trend_line": 3817.092358, "activity_lines": {"activity_5": 4331.881624, "activity_10": 4048.674445, "activity_20": 3898.859108, "activity_30": 3856.057454}, "trend_signal": 1, "fair_value": 3140.362054, "relative_strength": 17.611456, "rate_of_change": 0.8710052878924583, "market_dynamics": 1.205942, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4586.526686, "high": 4639.914828, "low": 4178.835784, "close": 4212.810059, "volume": 302200}, "trend_line": 3828.02002, "activity_lines": {"activity_5": 4341.912174, "activity_10": 4111.328329, "activity_20": 3932.962327, "activity_30": 3881.587628}, "trend_signal": 1, "fair_value": 3151.825979, "relative_strength": 9.917363, "rate_of_change": 0.2862823577505917, "market_dynamics": 1.417249, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4203.103046, "high": 4232.223852, "low": 4028.378302, "close": 4115.740723, "volume": 181700}, "trend_line": 3838.694442, "activity_lines": {"activity_5": 4287.876953, "activity_10": 4145.037899, "activity_20": 3955.900966, "activity_30": 3900.150254}, "trend_signal": 1, "fair_value": 3162.769279, "relative_strength": 9.42738, "rate_of_change": 0.27884969107345603, "market_dynamics": 1.231625, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4169.128569, "high": 4217.663189, "low": 4057.498971, "close": 4125.447266, "volume": 198900}, "trend_line": 3846.553035, "activity_lines": {"activity_5": 4222.193262, "activity_10": 4171.511315, "activity_20": 3979.068813, "activity_30": 3918.650436}, "trend_signal": 1, "fair_value": 3173.340118, "relative_strength": 5.664338, "rate_of_change": 0.20472046209297967, "market_dynamics": 0.98162, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4154.56816, "high": 4232.223548, "low": 4096.326794, "close": 4159.421875, "volume": 149800}, "trend_line": 3858.997437, "activity_lines": {"activity_5": 4177.217839, "activity_10": 4192.690101, "activity_20": 4004.372103, "activity_30": 3938.835523}, "trend_signal": 1, "fair_value": 3184.004546, "relative_strength": 7.502142, "rate_of_change": 0.3235208740596523, "market_dynamics": 0.795751, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4106.033513, "high": 4154.568427, "low": 3950.722652, "close": 4072.059326, "volume": 258500}, "trend_line": 3867.90188, "activity_lines": {"activity_5": 4121.241162, "activity_10": 4185.895237, "activity_20": 4019.734348, "activity_30": 3952.581451}, "trend_signal": 1, "fair_value": 3193.973475, "relative_strength": 7.236596, "rate_of_change": 0.23074498351888648, "market_dynamics": 0.661135, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4038.084968, "high": 4140.007881, "low": 3970.136423, "close": 4023.524658, "volume": 143000}, "trend_line": 3876.915161, "activity_lines": {"activity_5": 4083.384098, "activity_10": 4161.098424, "activity_20": 4029.695512, "activity_30": 3962.62163}, "trend_signal": 1, "fair_value": 3203.631283, "relative_strength": 4.808887, "rate_of_change": 0.23302765374182674, "market_dynamics": 0.511157, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4013.817679, "high": 4159.421836, "low": 3941.015701, "close": 4106.033691, "volume": 172400}, "trend_line": 3892.132056, "activity_lines": {"activity_5": 4085.649072, "activity_10": 4146.096808, "activity_20": 4047.399121, "activity_30": 3977.403471}, "trend_signal": 1, "fair_value": 3213.964772, "relative_strength": 7.695156, "rate_of_change": 0.3925000772024896, "market_dynamics": 0.422138, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4091.473254, "high": 4120.59406, "low": 3916.748284, "close": 3965.282959, "volume": 129000}, "trend_line": 3907.994206, "activity_lines": {"activity_5": 4041.644271, "activity_10": 4101.621373, "activity_20": 4050.912098, "activity_30": 3982.122884}, "trend_signal": 1, "fair_value": 3223.779885, "relative_strength": 8.2212, "rate_of_change": 0.407543982880727, "market_dynamics": 0.221416, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3999.257221, "high": 4169.128521, "low": 3960.429484, "close": 4130.300781, "volume": 142300}, "trend_line": 3926.21757, "activity_lines": {"activity_5": 4063.32303, "activity_10": 4092.620366, "activity_20": 4069.193476, "activity_30": 3996.465244}, "trend_signal": 1, "fair_value": 3234.889907, "relative_strength": 13.155526, "rate_of_change": 0.4663099032240466, "market_dynamics": 0.050231, "expectation": {"probability": 53.5215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4173.982146, "high": 4188.542549, "low": 3926.455318, "close": 4008.964355, "volume": 124000}, "trend_line": 3933.803695, "activity_lines": {"activity_5": 4046.497721, "activity_10": 4067.029372, "activity_20": 4074.093176, "activity_30": 4001.803746}, "trend_signal": 1, "fair_value": 3244.539058, "relative_strength": 9.026708, "rate_of_change": 0.1932171323862795, "market_dynamics": -0.135769, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4013.817603, "high": 4246.784333, "low": 4013.817603, "close": 4159.421875, "volume": 156500}, "trend_line": 3945.463257, "activity_lines": {"activity_5": 4084.03125, "activity_10": 4079.295428, "activity_20": 4091.17277, "activity_30": 4016.359758}, "trend_signal": 1, "fair_value": 3255.327682, "relative_strength": 10.801153, "rate_of_change": 0.29639409853672993, "market_dynamics": -0.326283, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4159.421981, "high": 4280.758501, "low": 4062.352624, "close": 4212.810059, "volume": 188700}, "trend_line": 3953.565478, "activity_lines": {"activity_5": 4130.301025, "activity_10": 4102.23912, "activity_20": 4110.632879, "activity_30": 4033.607938}, "trend_signal": 1, "fair_value": 3266.531926, "relative_strength": 13.393505, "rate_of_change": 0.20535537837350842, "market_dynamics": -0.39053, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4159.421846, "high": 4159.421846, "low": 3562.445201, "close": 3649.807617, "volume": 187100}, "trend_line": 3945.412459, "activity_lines": {"activity_5": 3981.784896, "activity_10": 4021.053835, "activity_20": 4073.654072, "activity_30": 4014.010657}, "trend_signal": 1, "fair_value": 3274.674766, "relative_strength": 7.563616, "rate_of_change": -0.2062193998143733, "market_dynamics": -0.640899, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3334.332305, "high": 3887.627594, "low": 3314.918435, "close": 3761.4375, "volume": 258200}, "trend_line": 3943.491927, "activity_lines": {"activity_5": 3891.510417, "activity_10": 3968.812886, "activity_20": 4046.567107, "activity_30": 4002.141305}, "trend_signal": 0, "fair_value": 3283.324308, "relative_strength": 11.043714, "rate_of_change": -0.04867759758853881, "market_dynamics": -0.68697, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3785.704738, "high": 3892.481105, "low": 3771.144335, "close": 3882.77417, "volume": 102000}, "trend_line": 3942.633545, "activity_lines": {"activity_5": 3866.27238, "activity_10": 3945.869229, "activity_20": 4029.764868, "activity_30": 3998.22403}, "trend_signal": 0, "fair_value": 3292.700845, "relative_strength": 10.446326, "rate_of_change": -0.021767053562929538, "market_dynamics": -0.83773, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3882.774131, "high": 3921.601766, "low": 3800.265228, "close": 3877.920654, "volume": 276400}, "trend_line": 3938.588989, "activity_lines": {"activity_5": 3847.829183, "activity_10": 3925.484663, "activity_20": 4010.998126, "activity_30": 3994.049005}, "trend_signal": 0, "fair_value": 3301.718845, "relative_strength": 7.120631, "rate_of_change": -0.10258513640278694, "market_dynamics": -0.809252, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3921.601803, "high": 3979.84341, "low": 3858.506684, "close": 3892.480957, "volume": 124200}, "trend_line": 3936.971167, "activity_lines": {"activity_5": 3853.006169, "activity_10": 3910.394771, "activity_20": 3992.947839, "activity_30": 3991.074293}, "trend_signal": 0, "fair_value": 3310.610018, "relative_strength": 4.087589, "rate_of_change": -0.04107618247342095, "market_dynamics": -0.76155, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3902.187984, "high": 3984.696867, "low": 3703.195749, "close": 3722.609619, "volume": 270600}, "trend_line": 3935.515129, "activity_lines": {"activity_5": 3822.914648, "activity_10": 3868.301957, "activity_20": 3958.719329, "activity_30": 3977.244516}, "trend_signal": 0, "fair_value": 3318.756631, "relative_strength": -2.20791, "rate_of_change": -0.036983710020659706, "market_dynamics": -0.725902, "expectation": {"probability": 72.0613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3722.609564, "high": 3829.386092, "low": 3678.928415, "close": 3732.31665, "volume": 213700}, "trend_line": 3935.029785, "activity_lines": {"activity_5": 3791.205338, "activity_10": 3832.386301, "activity_20": 3928.003815, "activity_30": 3964.134937}, "trend_signal": 0, "fair_value": 3327.778378, "relative_strength": -2.659782, "rate_of_change": -0.01233241352379295, "market_dynamics": -0.676976, "expectation": {"probability": 64.3537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3756.583877, "high": 3853.653186, "low": 3722.609763, "close": 3766.290771, "volume": 163300}, "trend_line": 3941.986418, "activity_lines": {"activity_5": 3772.762125, "activity_10": 3809.883833, "activity_20": 3903.852024, "activity_30": 3953.248549}, "trend_signal": 0, "fair_value": 3336.41387, "relative_strength": -0.340725, "rate_of_change": 0.17678730225925807, "market_dynamics": -0.828967, "expectation": {"probability": 64.2321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3756.584075, "high": 3863.360207, "low": 3737.170105, "close": 3848.799805, "volume": 145500}, "trend_line": 3950.560872, "activity_lines": {"activity_5": 3789.587484, "activity_10": 3806.795255, "activity_20": 3891.464122, "activity_30": 3947.236509}, "trend_signal": 0, "fair_value": 3345.352458, "relative_strength": -0.411702, "rate_of_change": 0.21751607161422898, "market_dynamics": -0.813489, "expectation": {"probability": 64.3537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3809.972064, "high": 3945.869193, "low": 3800.265129, "close": 3882.77417, "volume": 133500}, "trend_line": 3959.297119, "activity_lines": {"activity_5": 3819.67902, "activity_10": 3815.531507, "activity_20": 3884.045255, "activity_30": 3942.863174}, "trend_signal": 0, "fair_value": 3354.170116, "relative_strength": 0.874144, "rate_of_change": 0.22113940989794273, "market_dynamics": -0.796922, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3882.774078, "high": 3882.774078, "low": 3756.583837, "close": 3766.290771, "volume": 179200}, "trend_line": 3968.356925, "activity_lines": {"activity_5": 3811.589876, "activity_10": 3809.089613, "activity_20": 3866.642097, "activity_30": 3930.411151}, "trend_signal": 0, "fair_value": 3362.924158, "relative_strength": -2.381666, "rate_of_change": 0.2288235948881867, "market_dynamics": -0.78899, "expectation": {"probability": 71.9641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3800.265237, "high": 3839.092926, "low": 3761.437304, "close": 3766.290771, "volume": 175300}, "trend_line": 3977.416732, "activity_lines": {"activity_5": 3800.588655, "activity_10": 3800.529843, "activity_20": 3850.949207, "activity_30": 3917.374625}, "trend_signal": 0, "fair_value": 3372.095946, "relative_strength": -3.823151, "rate_of_change": 0.22830121310219825, "market_dynamics": -0.728107, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3775.997855, "high": 3882.77417, "low": 3712.902775, "close": 3882.77417, "volume": 154500}, "trend_line": 3987.932576, "activity_lines": {"activity_5": 3826.150293, "activity_10": 3813.060631, "activity_20": 3848.222027, "activity_30": 3911.268653}, "trend_signal": 0, "fair_value": 3381.845065, "relative_strength": -5.136219, "rate_of_change": 0.2643887907293094, "market_dynamics": -0.629206, "expectation": {"probability": 63.8852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3902.188036, "high": 3955.576181, "low": 3839.093008, "close": 3882.77417, "volume": 187700}, "trend_line": 3992.786043, "activity_lines": {"activity_5": 3843.94637, "activity_10": 3825.591419, "activity_20": 3846.396205, "activity_30": 3904.48424}, "trend_signal": 0, "fair_value": 3391.0466, "relative_strength": -4.416221, "rate_of_change": 0.12170383795375153, "market_dynamics": -0.491884, "expectation": {"probability": 69.833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3882.774223, "high": 4047.792097, "low": 3834.239347, "close": 4008.964355, "volume": 177600}, "trend_line": 3996.668823, "activity_lines": {"activity_5": 3901.540885, "activity_10": 3860.977632, "activity_20": 3857.258737, "activity_30": 3905.528002}, "trend_signal": 0, "fair_value": 3401.18124, "relative_strength": -0.875203, "rate_of_change": 0.09724488009586822, "market_dynamics": -0.083192, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4008.964355, "high": 4038.085114, "low": 3911.895015, "close": 3936.162354, "volume": 126500}, "trend_line": 3985.667627, "activity_lines": {"activity_5": 3926.455387, "activity_10": 3881.009237, "activity_20": 3861.649979, "activity_30": 3901.624359}, "trend_signal": 0, "fair_value": 3410.431456, "relative_strength": -3.378968, "rate_of_change": -0.275259134224246, "market_dynamics": 0.190142, "expectation": {"probability": 64.758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3941.015629, "high": 4072.059475, "low": 3911.894823, "close": 4042.938477, "volume": 154500}, "trend_line": 3972.725049, "activity_lines": {"activity_5": 3975.637158, "activity_10": 3916.571906, "activity_20": 3876.349045, "activity_30": 3905.319252}, "trend_signal": 0, "fair_value": 3420.162906, "relative_strength": -4.688412, "rate_of_change": -0.3247279806354933, "market_dynamics": 0.466332, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4042.93848, "high": 4222.516705, "low": 3974.989982, "close": 4183.688965, "volume": 248200}, "trend_line": 3959.297119, "activity_lines": {"activity_5": 4053.292578, "activity_10": 3972.077903, "activity_20": 3904.868931, "activity_30": 3918.929828}, "trend_signal": 0, "fair_value": 3430.943378, "relative_strength": 0.116053, "rate_of_change": -0.33800300384191745, "market_dynamics": 0.85574, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3897.334516, "high": 4023.524658, "low": 3829.385969, "close": 4023.524658, "volume": 396700}, "trend_line": 3952.987606, "activity_lines": {"activity_5": 4057.49891, "activity_10": 3990.874059, "activity_20": 3917.303052, "activity_30": 3923.07354}, "trend_signal": 0, "fair_value": 3440.347152, "relative_strength": -5.959249, "rate_of_change": -0.15935942189641206, "market_dynamics": 0.921514, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4067.205867, "high": 4081.766213, "low": 3911.894963, "close": 3955.576172, "volume": 175400}, "trend_line": 3947.648787, "activity_lines": {"activity_5": 4029.67238, "activity_10": 3994.139129, "activity_20": 3923.913017, "activity_30": 3923.240544}, "trend_signal": 0, "fair_value": 3449.507296, "relative_strength": -10.730707, "rate_of_change": -0.13505782289569004, "market_dynamics": 0.955832, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3965.282955, "high": 4057.498927, "low": 3955.576206, "close": 4047.791992, "volume": 161500}, "trend_line": 3945.060278, "activity_lines": {"activity_5": 4036.143669, "activity_10": 4012.847039, "activity_20": 3940.530365, "activity_30": 3929.701396}, "trend_signal": 0, "fair_value": 3459.162599, "relative_strength": -6.976923, "rate_of_change": -0.06557090409168048, "market_dynamics": 0.955071, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4081.766405, "high": 4115.74068, "low": 4013.817861, "close": 4072.059326, "volume": 165400}, "trend_line": 3942.148193, "activity_lines": {"activity_5": 4043.262093, "activity_10": 4030.848988, "activity_20": 3957.563724, "activity_30": 3937.894883}, "trend_signal": 0, "fair_value": 3469.154109, "relative_strength": -6.475555, "rate_of_change": -0.07381598238788517, "market_dynamics": 0.763118, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4042.938577, "high": 4193.396246, "low": 4018.671238, "close": 4169.128906, "volume": 162800}, "trend_line": 3945.383846, "activity_lines": {"activity_5": 4080.795654, "activity_10": 4060.940523, "activity_20": 3982.362653, "activity_30": 3952.5388}, "trend_signal": 1, "fair_value": 3479.609793, "relative_strength": -4.732965, "rate_of_change": 0.08207842124620462, "market_dynamics": 0.727708, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4173.982126, "high": 4266.197905, "low": 4169.128658, "close": 4232.223633, "volume": 158900}, "trend_line": 3952.340478, "activity_lines": {"activity_5": 4140.331462, "activity_10": 4097.297377, "activity_20": 4011.80701, "activity_30": 3971.044593}, "trend_signal": 1, "fair_value": 3490.396542, "relative_strength": -6.896674, "rate_of_change": 0.17632332547447396, "market_dynamics": 0.856615, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4222.516691, "high": 4319.586194, "low": 4203.103171, "close": 4246.78418, "volume": 167500}, "trend_line": 3957.032161, "activity_lines": {"activity_5": 4190.80752, "activity_10": 4129.947976, "activity_20": 4040.950929, "activity_30": 3990.04096}, "trend_signal": 1, "fair_value": 3501.412114, "relative_strength": -6.987891, "rate_of_change": 0.1187064481442181, "market_dynamics": 1.016222, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4251.637886, "high": 4348.706935, "low": 4237.077236, "close": 4339.0, "volume": 184000}, "trend_line": 3969.489396, "activity_lines": {"activity_5": 4252.608317, "activity_10": 4175.041091, "activity_20": 4077.190148, "activity_30": 4014.684047}, "trend_signal": 1, "fair_value": 3512.520262, "relative_strength": -5.531034, "rate_of_change": 0.3148125790529771, "market_dynamics": 1.212713, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4160.0, "close": 4190.0, "volume": 245000}, "trend_line": 3971.47937, "activity_lines": {"activity_5": 4245.328581, "activity_10": 4185.718976, "activity_20": 4096.303699, "activity_30": 4028.910537}, "trend_signal": 1, "fair_value": 3521.847938, "relative_strength": -9.421347, "rate_of_change": 0.05013173739688898, "market_dynamics": 1.263727, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 4165.0, "close": 4165.0, "volume": 169800}, "trend_line": 3976.680558, "activity_lines": {"activity_5": 4221.8528, "activity_10": 4189.177561, "activity_20": 4110.856853, "activity_30": 4041.395739}, "trend_signal": 1, "fair_value": 3530.781216, "relative_strength": -14.165734, "rate_of_change": 0.13096349031267918, "market_dynamics": 1.157298, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4100.0, "high": 4425.0, "low": 4100.0, "close": 4375.0, "volume": 153600}, "trend_line": 3983.866496, "activity_lines": {"activity_5": 4268.652279, "activity_10": 4231.157764, "activity_20": 4143.511392, "activity_30": 4067.093768}, "trend_signal": 1, "fair_value": 3541.206984, "relative_strength": -8.805396, "rate_of_change": 0.18070191696800803, "market_dynamics": 1.121569, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4515.0, "high": 4575.0, "low": 4475.0, "close": 4505.0, "volume": 235700}, "trend_line": 3993.60616, "activity_lines": {"activity_5": 4349.266667, "activity_10": 4290.383869, "activity_20": 4186.041168, "activity_30": 4100.715284}, "trend_signal": 1, "fair_value": 3552.8173, "relative_strength": -9.32462, "rate_of_change": 0.24447767036819196, "market_dynamics": 1.149368, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4520.0, "high": 4575.0, "low": 4325.0, "close": 4390.0, "volume": 171500}, "trend_line": 4018.27924, "activity_lines": {"activity_5": 4374.333333, "activity_10": 4318.711359, "activity_20": 4214.655583, "activity_30": 4126.28908}, "trend_signal": 1, "fair_value": 3563.520681, "relative_strength": -16.716536, "rate_of_change": 0.6178145518485486, "market_dynamics": 1.145545, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4370.0, "high": 4385.0, "low": 4215.0, "close": 4320.0, "volume": 139500}, "trend_line": 4036.89799, "activity_lines": {"activity_5": 4372.666667, "activity_10": 4328.089613, "activity_20": 4233.633287, "activity_30": 4145.754936}, "trend_signal": 1, "fair_value": 3573.968512, "relative_strength": -14.470482, "rate_of_change": 0.46335132249296074, "market_dynamics": 1.156282, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4390.0, "high": 4405.0, "low": 4160.0, "close": 4305.0, "volume": 227100}, "trend_line": 4050.972184, "activity_lines": {"activity_5": 4357.333333, "activity_10": 4330.232582, "activity_20": 4248.545709, "activity_30": 4163.05184}, "trend_signal": 1, "fair_value": 3584.009952, "relative_strength": -14.855853, "rate_of_change": 0.34863883196613205, "market_dynamics": 1.165941, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4285.0, "high": 4330.0, "low": 4185.0, "close": 4320.0, "volume": 163800}, "trend_line": 4065.708162, "activity_lines": {"activity_5": 4337.666667, "activity_10": 4332.63244, "activity_20": 4262.876103, "activity_30": 4180.408473}, "trend_signal": 1, "fair_value": 3593.43927, "relative_strength": -11.44175, "rate_of_change": 0.36376398875810456, "market_dynamics": 0.919204, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4320.0, "high": 4500.0, "low": 4300.0, "close": 4495.0, "volume": 104000}, "trend_line": 4085.792131, "activity_lines": {"activity_5": 4380.0, "activity_10": 4365.254545, "activity_20": 4291.791137, "activity_30": 4208.104721}, "trend_signal": 1, "fair_value": 3604.429396, "relative_strength": -10.772444, "rate_of_change": 0.4939845212628484, "market_dynamics": 0.869477, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4495.0, "high": 4535.0, "low": 4375.0, "close": 4435.0, "volume": 152300}, "trend_line": 4109.538477, "activity_lines": {"activity_5": 4403.0, "activity_10": 4382.454545, "activity_20": 4312.677429, "activity_30": 4230.634261}, "trend_signal": 1, "fair_value": 3614.712966, "relative_strength": -12.247645, "rate_of_change": 0.5811931992288597, "market_dynamics": 0.84425, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4470.0, "high": 4555.0, "low": 4330.0, "close": 4420.0, "volume": 144200}, "trend_line": 4132.461255, "activity_lines": {"activity_5": 4418.0, "activity_10": 4395.181818, "activity_20": 4329.759732, "activity_30": 4250.664036}, "trend_signal": 1, "fair_value": 3624.373562, "relative_strength": -12.942172, "rate_of_change": 0.5577944610640059, "market_dynamics": 0.567629, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4420.0, "high": 4515.0, "low": 4400.0, "close": 4510.0, "volume": 173400}, "trend_line": 4157.251563, "activity_lines": {"activity_5": 4456.333333, "activity_10": 4420.090909, "activity_20": 4353.617933, "activity_30": 4275.021375}, "trend_signal": 1, "fair_value": 3635.489109, "relative_strength": -8.446951, "rate_of_change": 0.599892085376603, "market_dynamics": 0.547546, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4545.0, "high": 4620.0, "low": 4495.0, "close": 4585.0, "volume": 172200}, "trend_line": 4181.791569, "activity_lines": {"activity_5": 4506.0, "activity_10": 4452.363636, "activity_20": 4383.065129, "activity_30": 4302.618048}, "trend_signal": 1, "fair_value": 3646.646412, "relative_strength": -8.858064, "rate_of_change": 0.5902939869794975, "market_dynamics": 0.52286, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4590.0, "high": 4750.0, "low": 4590.0, "close": 4735.0, "volume": 153300}, "trend_line": 4210.199097, "activity_lines": {"activity_5": 4588.0, "activity_10": 4508.090909, "activity_20": 4424.124347, "activity_30": 4338.308915}, "trend_signal": 1, "fair_value": 3659.379873, "relative_strength": -4.721591, "rate_of_change": 0.6793147752888333, "market_dynamics": 0.671829, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4735.0, "high": 4775.0, "low": 4550.0, "close": 4650.0, "volume": 194500}, "trend_line": 4239.656071, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4544.181818, "activity_20": 4453.376785, "activity_30": 4366.683166}, "trend_signal": 1, "fair_value": 3671.568463, "relative_strength": -8.996516, "rate_of_change": 0.6996575060070284, "market_dynamics": 1.047115, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4750.0, "high": 4835.0, "low": 4655.0, "close": 4825.0, "volume": 132900}, "trend_line": 4274.946379, "activity_lines": {"activity_5": 4707.333333, "activity_10": 4607.363636, "activity_20": 4496.428232, "activity_30": 4404.447291}, "trend_signal": 1, "fair_value": 3684.791045, "relative_strength": -8.753059, "rate_of_change": 0.8323861041793368, "market_dynamics": 1.263395, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4845.0, "high": 4880.0, "low": 4690.0, "close": 4865.0, "volume": 155200}, "trend_line": 4307.68724, "activity_lines": {"activity_5": 4775.333333, "activity_10": 4668.636364, "activity_20": 4539.703771, "activity_30": 4442.515266}, "trend_signal": 1, "fair_value": 3698.006629, "relative_strength": -7.609099, "rate_of_change": 0.765877699913022, "market_dynamics": 1.417666, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4805.0, "high": 4810.0, "low": 4680.0, "close": 4800.0, "volume": 152700}, "trend_line": 4338.261434, "activity_lines": {"activity_5": 4798.0, "activity_10": 4707.909091, "activity_20": 4573.475163, "activity_30": 4474.27738}, "trend_signal": 1, "fair_value": 3711.215293, "relative_strength": -7.673686, "rate_of_change": 0.709758909980656, "market_dynamics": 1.413232, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4800.0, "high": 4840.0, "low": 4380.0, "close": 4420.0, "volume": 274800}, "trend_line": 4351.962622, "activity_lines": {"activity_5": 4679.666667, "activity_10": 4669.363636, "activity_20": 4568.352381, "activity_30": 4479.550836}, "trend_signal": 1, "fair_value": 3721.929523, "relative_strength": -16.052114, "rate_of_change": 0.31582209160149943, "market_dynamics": 1.016738, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4530.0, "high": 4670.0, "low": 4465.0, "close": 4545.0, "volume": 206400}, "trend_line": 4372.25721, "activity_lines": {"activity_5": 4624.0, "activity_10": 4654.909091, "activity_20": 4574.309524, "activity_30": 4492.00486}, "trend_signal": 1, "fair_value": 3733.123091, "relative_strength": -17.377538, "rate_of_change": 0.46633185444669817, "market_dynamics": 0.630048, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4515.0, "high": 4550.0, "low": 4395.0, "close": 4515.0, "volume": 153900}, "trend_line": 4387.992594, "activity_lines": {"activity_5": 4565.333333, "activity_10": 4633.0, "activity_20": 4576.428571, "activity_30": 4501.214072}, "trend_signal": 1, "fair_value": 3743.831676, "relative_strength": -17.319879, "rate_of_change": 0.3598915444409667, "market_dynamics": 0.094313, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4515.0, "high": 4650.0, "low": 4460.0, "close": 4650.0, "volume": 119300}, "trend_line": 4403.536296, "activity_lines": {"activity_5": 4572.333333, "activity_10": 4633.909091, "activity_20": 4589.857143, "activity_30": 4518.117776}, "trend_signal": 1, "fair_value": 3755.317843, "relative_strength": -17.318687, "rate_of_change": 0.35423263980103104, "market_dynamics": -0.32918, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4550.0, "high": 4630.0, "low": 4260.0, "close": 4470.0, "volume": 219500}, "trend_line": 4418.418807, "activity_lines": {"activity_5": 4533.666667, "activity_10": 4599.545455, "activity_20": 4583.833333, "activity_30": 4522.405757}, "trend_signal": 1, "fair_value": 3765.035544, "relative_strength": -15.366203, "rate_of_change": 0.337967260847117, "market_dynamics": -0.517832, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4260.0, "high": 4475.0, "low": 4230.0, "close": 4320.0, "volume": 207600}, "trend_line": 4430.566268, "activity_lines": {"activity_5": 4467.0, "activity_10": 4540.0, "activity_20": 4563.071429, "activity_30": 4516.056157}, "trend_signal": 1, "fair_value": 3774.786804, "relative_strength": -14.987985, "rate_of_change": 0.2749277859481003, "market_dynamics": -0.755668, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4275.0, "high": 4430.0, "low": 4270.0, "close": 4360.0, "volume": 132700}, "trend_line": 4440.973202, "activity_lines": {"activity_5": 4420.333333, "activity_10": 4495.272727, "activity_20": 4547.0, "activity_30": 4511.503494}, "trend_signal": 0, "fair_value": 3785.292025, "relative_strength": -12.973309, "rate_of_change": 0.23488947846610897, "market_dynamics": -0.916678, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4235.0, "high": 4415.0, "low": 4170.0, "close": 4375.0, "volume": 159400}, "trend_line": 4451.071224, "activity_lines": {"activity_5": 4391.0, "activity_10": 4458.545455, "activity_20": 4532.5, "activity_30": 4507.247159}, "trend_signal": 0, "fair_value": 3795.16171, "relative_strength": -12.107208, "rate_of_change": 0.2273830879108315, "market_dynamics": -1.074765, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4235.0, "high": 4510.0, "low": 4195.0, "close": 4445.0, "volume": 156800}, "trend_line": 4460.266927, "activity_lines": {"activity_5": 4394.333333, "activity_10": 4442.727273, "activity_20": 4524.404762, "activity_30": 4506.855467}, "trend_signal": 0, "fair_value": 3806.036197, "relative_strength": -9.828226, "rate_of_change": 0.20659527869193703, "market_dynamics": -1.151774, "expectation": {"probability": 62.4153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4465.0, "high": 4615.0, "low": 4410.0, "close": 4430.0, "volume": 195800}, "trend_line": 4466.859473, "activity_lines": {"activity_5": 4406.333333, "activity_10": 4431.818182, "activity_20": 4514.214286, "activity_30": 4504.902762}, "trend_signal": 0, "fair_value": 3816.112107, "relative_strength": -15.534459, "rate_of_change": 0.14780608667371728, "market_dynamics": -1.102658, "expectation": {"probability": 65.515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4430.0, "high": 4475.0, "low": 4315.0, "close": 4330.0, "volume": 173000}, "trend_line": 4469.633333, "activity_lines": {"activity_5": 4387.666667, "activity_10": 4409.454545, "activity_20": 4493.97619, "activity_30": 4496.073118}, "trend_signal": 0, "fair_value": 3825.605528, "relative_strength": -18.993739, "rate_of_change": 0.06209866275771535, "market_dynamics": -1.042482, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4280.0, "high": 4320.0, "low": 4155.0, "close": 4215.0, "volume": 209100}, "trend_line": 4465.5, "activity_lines": {"activity_5": 4330.0, "activity_10": 4367.818182, "activity_20": 4463.571429, "activity_30": 4479.645161}, "trend_signal": 0, "fair_value": 3833.776417, "relative_strength": -22.160283, "rate_of_change": -0.09247588542627701, "market_dynamics": -0.982001, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4230.0, "high": 4365.0, "low": 4210.0, "close": 4315.0, "volume": 149200}, "trend_line": 4469.666667, "activity_lines": {"activity_5": 4315.333333, "activity_10": 4350.363636, "activity_20": 4443.738095, "activity_30": 4469.935484}, "trend_signal": 0, "fair_value": 3842.500529, "relative_strength": -19.475019, "rate_of_change": 0.09330796103460791, "market_dynamics": -1.040648, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4350.0, "high": 4410.0, "low": 4280.0, "close": 4325.0, "volume": 94900}, "trend_line": 4475.0, "activity_lines": {"activity_5": 4308.0, "activity_10": 4338.363636, "activity_20": 4425.357143, "activity_30": 4460.602151}, "trend_signal": 0, "fair_value": 3851.522883, "relative_strength": -22.908601, "rate_of_change": 0.1193228354001456, "market_dynamics": -1.157877, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4280.0, "high": 4345.0, "low": 4000.0, "close": 4090.0, "volume": 278700}, "trend_line": 4465.5, "activity_lines": {"activity_5": 4230.333333, "activity_10": 4289.545455, "activity_20": 4385.47619, "activity_30": 4435.763441}, "trend_signal": 0, "fair_value": 3858.599814, "relative_strength": -25.029024, "rate_of_change": -0.21229050279329612, "market_dynamics": -1.097902, "expectation": {"probability": 62.9429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 3800.0, "close": 3850.0, "volume": 224300}, "trend_line": 4443.666667, "activity_lines": {"activity_5": 4095.333333, "activity_10": 4204.0, "activity_20": 4325.095238, "activity_30": 4396.053763}, "trend_signal": 0, "fair_value": 3864.079748, "relative_strength": -30.97225, "rate_of_change": -0.4889336692419569, "market_dynamics": -1.088432, "expectation": {"probability": 64.1199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 3905.0, "low": 3780.0, "close": 3840.0, "volume": 209800}, "trend_line": 4425.333333, "activity_lines": {"activity_5": 3989.0, "activity_10": 4125.181818, "activity_20": 4267.97619, "activity_30": 4357.107527}, "trend_signal": 0, "fair_value": 3869.817524, "relative_strength": -33.625206, "rate_of_change": -0.41257221510671943, "market_dynamics": -1.033387, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3785.0, "high": 3870.0, "low": 3750.0, "close": 3870.0, "volume": 45000}, "trend_line": 4410.333333, "activity_lines": {"activity_5": 3917.666667, "activity_10": 4061.272727, "activity_20": 4217.571429, "activity_30": 4321.27957}, "trend_signal": 0, "fair_value": 3875.659804, "relative_strength": -32.702317, "rate_of_change": -0.33895751735002694, "market_dynamics": -1.046467, "expectation": {"probability": 62.3027, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3835.0, "high": 3965.0, "low": 3820.0, "close": 3900.0, "volume": 216000}, "trend_line": 4396.833333, "activity_lines": {"activity_5": 3886.0, "activity_10": 4012.0, "activity_20": 4174.571429, "activity_30": 4288.354839}, "trend_signal": 0, "fair_value": 3881.430983, "relative_strength": -30.974959, "rate_of_change": -0.30609931224443354, "market_dynamics": -1.093153, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3900.0, "high": 4030.0, "low": 3880.0, "close": 4030.0, "volume": 192400}, "trend_line": 4387.166667, "activity_lines": {"activity_5": 3926.0, "activity_10": 3996.272727, "activity_20": 4148.547619, "activity_30": 4264.688172}, "trend_signal": 0, "fair_value": 3887.508679, "relative_strength": -33.287435, "rate_of_change": -0.21985518367155193, "market_dynamics": -1.018716, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3960.0, "high": 3970.0, "low": 3825.0, "close": 3920.0, "volume": 201100}, "trend_line": 4368.0, "activity_lines": {"activity_5": 3933.333333, "activity_10": 3967.818182, "activity_20": 4115.714286, "activity_30": 4234.548387}, "trend_signal": 0, "fair_value": 3892.793444, "relative_strength": -32.727689, "rate_of_change": -0.4368803023639588, "market_dynamics": -0.959385, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3950.0, "high": 4045.0, "low": 3895.0, "close": 4005.0, "volume": 301100}, "trend_line": 4353.666667, "activity_lines": {"activity_5": 3964.333333, "activity_10": 3962.272727, "activity_20": 4093.357143, "activity_30": 4211.129032}, "trend_signal": 0, "fair_value": 3898.623081, "relative_strength": -31.013257, "rate_of_change": -0.328144070512811, "market_dynamics": -0.704555, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4105.0, "low": 3995.0, "close": 4030.0, "volume": 226100}, "trend_line": 4340.666667, "activity_lines": {"activity_5": 3992.666667, "activity_10": 3965.090909, "activity_20": 4075.952381, "activity_30": 4190.247312}, "trend_signal": 0, "fair_value": 3904.495903, "relative_strength": -28.680624, "rate_of_change": -0.2985988821454254, "market_dynamics": -0.562383, "expectation": {"probability": 59.5144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3bf91ee-dcab-4ef1-93d3-32dcb44687e5/", "share_image": "https://sharemaestro.com/terminal/b3bf91ee-dcab-4ef1-93d3-32dcb44687e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}