{"ticker": {"uuid": "b3c04dd7-3ed7-4ae8-8daf-64b0df641e2f", "symbol": "MWHE", "name": "Amundi Core MSCI World UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWHE rose 11.86%, moving from 10.11 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.271, "high": 11.314, "low": 11.195, "close": 11.305, "volume": 30718}, "trend_line": 10.436303, "activity_lines": {"activity_5": 11.147433, "activity_10": 10.939436, "activity_20": 10.657774, "activity_30": 10.564857}, "trend_signal": 1, "fair_value": 10.422303, "relative_strength": null, "rate_of_change": 0.34019106002162575, "market_dynamics": 0.776543, "expectation": {"probability": 56.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10.1025, "high": 10.1811, "low": 10.063, "close": 10.1811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.276, "high": 10.33, "low": 10.242, "close": 10.2435, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2475, "high": 10.285, "low": 9.9944, "close": 9.9944, "volume": 7981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.174, "high": 10.3225, "low": 10.0505, "close": 10.159, "volume": 9470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.177, "high": 10.182, "low": 9.8246, "close": 9.9022, "volume": 17885}, "trend_line": null, "activity_lines": {"activity_5": 10.05322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9682, "high": 10.2545, "low": 9.953, "close": 10.254, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 10.105873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1985, "high": 10.31, "low": 10.1925, "close": 10.2925, "volume": 13645}, "trend_line": null, "activity_lines": {"activity_5": 10.1665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3115, "high": 10.3575, "low": 10.2335, "close": 10.2335, "volume": 3385}, "trend_line": null, "activity_lines": {"activity_5": 10.204193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.311, "low": 10.1455, "close": 10.286, "volume": 11298}, "trend_line": null, "activity_lines": {"activity_5": 10.243447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3095, "high": 10.3625, "low": 10.305, "close": 10.3625, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": 10.299733, "activity_10": 10.226124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3815, "high": 10.4, "low": 10.3165, "close": 10.3245, "volume": 17349}, "trend_line": null, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.25042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3695, "high": 10.519, "low": 10.3695, "close": 10.5135, "volume": 147579}, "trend_line": null, "activity_lines": {"activity_5": 10.3839, "activity_10": 10.306473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4885, "high": 10.5655, "low": 10.469, "close": 10.54, "volume": 18854}, "trend_line": null, "activity_lines": {"activity_5": 10.449233, "activity_10": 10.362435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4335, "high": 10.484, "low": 10.2845, "close": 10.4625, "volume": 32992}, "trend_line": null, "activity_lines": {"activity_5": 10.4683, "activity_10": 10.394385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4465, "high": 10.564, "low": 10.413, "close": 10.4635, "volume": 6814}, "trend_line": null, "activity_lines": {"activity_5": 10.475933, "activity_10": 10.421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3785, "high": 10.568, "low": 10.3005, "close": 10.465, "volume": 26056}, "trend_line": null, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.437682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5295, "high": 10.612, "low": 10.3835, "close": 10.4575, "volume": 92419}, "trend_line": null, "activity_lines": {"activity_5": 10.466867, "activity_10": 10.449164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4485, "high": 10.548, "low": 10.367, "close": 10.532, "volume": 91974}, "trend_line": null, "activity_lines": {"activity_5": 10.484967, "activity_10": 10.471191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.505, "high": 10.6245, "low": 10.446, "close": 10.541, "volume": 76865}, "trend_line": null, "activity_lines": {"activity_5": 10.5066, "activity_10": 10.489427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3515, "high": 10.4915, "low": 10.1805, "close": 10.2335, "volume": 26225}, "trend_line": null, "activity_lines": {"activity_5": 10.4205, "activity_10": 10.447118, "activity_20": 10.392182, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.059, "high": 10.3615, "low": 10.0545, "close": 10.1065, "volume": 40667}, "trend_line": null, "activity_lines": {"activity_5": 10.3074, "activity_10": 10.384064, "activity_20": 10.37165, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.27, "low": 9.9, "close": 9.904, "volume": 62276}, "trend_line": null, "activity_lines": {"activity_5": 10.1507, "activity_10": 10.288155, "activity_20": 10.332188, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7564, "high": 10.076, "low": 9.7286, "close": 9.767, "volume": 17338}, "trend_line": null, "activity_lines": {"activity_5": 9.985233, "activity_10": 10.178418, "activity_20": 10.281295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.739, "high": 10.0975, "low": 9.739, "close": 10.0565, "volume": 487743}, "trend_line": null, "activity_lines": {"activity_5": 9.967267, "activity_10": 10.135373, "activity_20": 10.259056, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0635, "high": 10.422, "low": 10.017, "close": 10.4125, "volume": 211673}, "trend_line": null, "activity_lines": {"activity_5": 10.100267, "activity_10": 10.164436, "activity_20": 10.27121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3315, "high": 10.7875, "low": 10.3225, "close": 10.7875, "volume": 188860}, "trend_line": null, "activity_lines": {"activity_5": 10.346333, "activity_10": 10.262609, "activity_20": 10.316648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7205, "high": 10.7775, "low": 10.6885, "close": 10.7255, "volume": 15357}, "trend_line": null, "activity_lines": {"activity_5": 10.526333, "activity_10": 10.343645, "activity_20": 10.35364, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7485, "high": 10.7595, "low": 10.676, "close": 10.755, "volume": 48568}, "trend_line": null, "activity_lines": {"activity_5": 10.6614, "activity_10": 10.425173, "activity_20": 10.391381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8255, "high": 11.05, "low": 10.7485, "close": 11.015, "volume": 73293}, "trend_line": null, "activity_lines": {"activity_5": 10.817267, "activity_10": 10.549918, "activity_20": 10.4514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.343834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372994, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0125, "high": 11.17, "low": 10.9495, "close": 11.0485, "volume": 29043}, "trend_line": 10.367323, "activity_lines": {"activity_5": 10.9204, "activity_10": 10.672136, "activity_20": 10.511138, "activity_30": 10.453518}, "trend_signal": 1, "fair_value": 10.367323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560028, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9705, "high": 11.19, "low": 10.953, "close": 11.189, "volume": 181867}, "trend_line": 10.40092, "activity_lines": {"activity_5": 11.027967, "activity_10": 10.805082, "activity_20": 10.58099, "activity_30": 10.506529}, "trend_signal": 1, "fair_value": 10.393829, "relative_strength": null, "rate_of_change": 0.32406629946803567, "market_dynamics": 0.699753, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.271, "high": 11.314, "low": 11.195, "close": 11.305, "volume": 30718}, "trend_line": 10.436303, "activity_lines": {"activity_5": 11.147433, "activity_10": 10.939436, "activity_20": 10.657774, "activity_30": 10.564857}, "trend_signal": 1, "fair_value": 10.422303, "relative_strength": null, "rate_of_change": 0.34019106002162575, "market_dynamics": 0.776543, "expectation": {"probability": 56.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c04dd7-3ed7-4ae8-8daf-64b0df641e2f/", "share_image": "https://sharemaestro.com/terminal/b3c04dd7-3ed7-4ae8-8daf-64b0df641e2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}