{"ticker": {"uuid": "b3c0bc55-49f5-4eb4-a703-f219d6845295", "symbol": "KSM-F164", "name": "KSM Mutual Funds Ltd. - KSM ETF (0D) iBoxx $ Corps Liquid 3-7 Years", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F164 fell 9.24%, moving from 6,476.53 to 5,878.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.79 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,878.00"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.79"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5997.0, "high": 5999.990234, "low": 5871.0, "close": 5878.0, "volume": 4306}, "trend_line": 6434.92002, "activity_lines": {"activity_5": 5977.335938, "activity_10": 6081.7129, "activity_20": 6227.304948, "activity_30": 6317.122842}, "trend_signal": 0, "fair_value": 6797.876731, "relative_strength": -30.787995, "rate_of_change": -0.4188598230733127, "market_dynamics": -1.348918, "expectation": {"probability": 45.3443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 6557.0, "high": 6555.0, "low": 6555.0, "close": 6555.0, "volume": 1221}, "trend_line": 6129.068001, "activity_lines": {"activity_5": 6510.133333, "activity_10": 6443.897452, "activity_20": 6330.029904, "activity_30": 6238.457377}, "trend_signal": 1, "fair_value": 6234.485574, "relative_strength": 16.12551, "rate_of_change": 0.3662642852992891, "market_dynamics": 1.057961, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6555.0, "high": 6534.0, "low": 6534.0, "close": 6534.0, "volume": 500}, "trend_line": 6148.668001, "activity_lines": {"activity_5": 6534.2, "activity_10": 6469.725817, "activity_20": 6359.358285, "activity_30": 6264.582022}, "trend_signal": 1, "fair_value": 6235.142625, "relative_strength": 13.183447, "rate_of_change": 0.31978760876535367, "market_dynamics": 1.028513, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6534.0, "high": 6581.0, "low": 6505.0, "close": 6574.0, "volume": 3658}, "trend_line": 6171.501335, "activity_lines": {"activity_5": 6553.0, "activity_10": 6498.076909, "activity_20": 6389.558094, "activity_30": 6292.022796}, "trend_signal": 1, "fair_value": 6238.045767, "relative_strength": 12.205851, "rate_of_change": 0.37135415339202543, "market_dynamics": 0.990767, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6550.0, "high": 6509.0, "low": 6497.0, "close": 6509.0, "volume": 18672}, "trend_line": 6190.601335, "activity_lines": {"activity_5": 6538.933333, "activity_10": 6509.300728, "activity_20": 6410.743903, "activity_30": 6313.796903}, "trend_signal": 1, "fair_value": 6240.12269, "relative_strength": 12.705236, "rate_of_change": 0.3094870917661458, "market_dynamics": 0.977859, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6509.0, "high": 6576.0, "low": 6576.0, "close": 6576.0, "volume": 1330}, "trend_line": 6210.368001, "activity_lines": {"activity_5": 6550.733333, "activity_10": 6527.979093, "activity_20": 6435.815427, "activity_30": 6338.661333}, "trend_signal": 1, "fair_value": 6242.252178, "relative_strength": 15.775067, "rate_of_change": 0.31930122665538324, "market_dynamics": 0.916983, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6576.0, "high": 6610.0, "low": 6483.0, "close": 6483.0, "volume": 870}, "trend_line": 6226.101335, "activity_lines": {"activity_5": 6528.533333, "activity_10": 6526.545455, "activity_20": 6449.496475, "activity_30": 6356.250495}, "trend_signal": 1, "fair_value": 6242.912435, "relative_strength": 9.721907, "rate_of_change": 0.2533398020450168, "market_dynamics": 0.651866, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6568.0, "high": 6407.0, "low": 6356.0, "close": 6407.0, "volume": 3062}, "trend_line": 6243.834668, "activity_lines": {"activity_5": 6485.8, "activity_10": 6509.909091, "activity_20": 6453.839428, "activity_30": 6367.921376}, "trend_signal": 1, "fair_value": 6241.386794, "relative_strength": 6.221323, "rate_of_change": 0.2848224281270894, "market_dynamics": 0.254843, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6407.0, "high": 6412.0, "low": 6392.0, "close": 6412.0, "volume": 3201}, "trend_line": 6261.801335, "activity_lines": {"activity_5": 6453.2, "activity_10": 6491.418182, "activity_20": 6457.029999, "activity_30": 6378.770753}, "trend_signal": 1, "fair_value": 6240.508589, "relative_strength": 7.828125, "rate_of_change": 0.28775052440257354, "market_dynamics": -0.166864, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6412.0, "high": 6485.0, "low": 6485.0, "close": 6485.0, "volume": 246}, "trend_line": 6278.834668, "activity_lines": {"activity_5": 6455.733333, "activity_10": 6486.090909, "activity_20": 6465.430094, "activity_30": 6393.170666}, "trend_signal": 1, "fair_value": 6240.482948, "relative_strength": 11.018717, "rate_of_change": 0.2720196967092108, "market_dynamics": -0.527389, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6485.0, "high": 6621.0, "low": 6507.0, "close": 6507.0, "volume": 860}, "trend_line": 6297.534668, "activity_lines": {"activity_5": 6467.2, "activity_10": 6486.163636, "activity_20": 6474.296856, "activity_30": 6407.89101}, "trend_signal": 1, "fair_value": 6240.521409, "relative_strength": 10.264007, "rate_of_change": 0.297825965944033, "market_dynamics": -0.667956, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6487.0, "high": 6568.0, "low": 6539.0, "close": 6561.0, "volume": 6031}, "trend_line": 6318.968001, "activity_lines": {"activity_5": 6501.266667, "activity_10": 6496.490909, "activity_20": 6486.673142, "activity_30": 6424.888774}, "trend_signal": 1, "fair_value": 6240.457307, "relative_strength": 7.872727, "rate_of_change": 0.34034481951977635, "market_dynamics": -0.513477, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6561.0, "high": 6530.0, "low": 6425.100098, "close": 6425.100098, "volume": 7902}, "trend_line": 6335.904671, "activity_lines": {"activity_5": 6484.833366, "activity_10": 6482.000018, "activity_20": 6484.456771, "activity_30": 6431.736006}, "trend_signal": 1, "fair_value": 6239.49, "relative_strength": 1.432099, "rate_of_change": 0.2680290515368927, "market_dynamics": -0.525366, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6425.100098, "high": 6626.0, "low": 6400.0, "close": 6625.319824, "volume": 18230}, "trend_line": 6357.379997, "activity_lines": {"activity_5": 6533.933301, "activity_10": 6505.892711, "activity_20": 6500.583468, "activity_30": 6450.407951}, "trend_signal": 1, "fair_value": 6239.855894, "relative_strength": 6.033366, "rate_of_change": 0.33894648223314106, "market_dynamics": -0.364807, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6625.319824, "high": 6565.0, "low": 6519.0, "close": 6519.0, "volume": 2993}, "trend_line": 6375.179997, "activity_lines": {"activity_5": 6533.371973, "activity_10": 6509.52144, "activity_20": 6504.949612, "activity_30": 6460.835048}, "trend_signal": 1, "fair_value": 6239.580253, "relative_strength": 4.348427, "rate_of_change": 0.2799895555779247, "market_dynamics": -0.369447, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6519.0, "high": 6636.0, "low": 6607.0, "close": 6632.0, "volume": 11992}, "trend_line": 6394.779997, "activity_lines": {"activity_5": 6568.210645, "activity_10": 6533.513805, "activity_20": 6518.791946, "activity_30": 6477.404081}, "trend_signal": 1, "fair_value": 6239.919997, "relative_strength": 3.942542, "rate_of_change": 0.3074422998130676, "market_dynamics": -0.364494, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6660.0, "high": 6660.0, "low": 6595.0, "close": 6646.0, "volume": 32028}, "trend_line": 6414.91333, "activity_lines": {"activity_5": 6599.38265, "activity_10": 6559.033443, "activity_20": 6532.862088, "activity_30": 6493.611823}, "trend_signal": 1, "fair_value": 6240.272561, "relative_strength": 7.36812, "rate_of_change": 0.3148401197452591, "market_dynamics": -0.078077, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6646.0, "high": 6680.0, "low": 6625.0, "close": 6664.0, "volume": 25007}, "trend_line": 6434.879997, "activity_lines": {"activity_5": 6630.887988, "activity_10": 6584.862172, "activity_20": 6547.507708, "activity_30": 6509.68193}, "trend_signal": 1, "fair_value": 6240.907176, "relative_strength": 6.719104, "rate_of_change": 0.3112538856390081, "market_dynamics": 0.059283, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6664.0, "high": 6743.0, "low": 6698.0, "close": 6737.0, "volume": 3532}, "trend_line": 6457.91333, "activity_lines": {"activity_5": 6670.8, "activity_10": 6619.2909, "activity_20": 6567.158089, "activity_30": 6529.173544}, "trend_signal": 1, "fair_value": 6241.894356, "relative_strength": 7.172628, "rate_of_change": 0.3579450278907868, "market_dynamics": 0.358321, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6737.0, "high": 6746.0, "low": 6704.0, "close": 6746.0, "volume": 2882}, "trend_line": 6478.01333, "activity_lines": {"activity_5": 6706.266667, "activity_10": 6649.446902, "activity_20": 6586.089423, "activity_30": 6547.75978}, "trend_signal": 1, "fair_value": 6242.780511, "relative_strength": 8.109931, "rate_of_change": 0.3112460476455396, "market_dynamics": 0.497007, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6746.0, "high": 6782.0, "low": 6746.0, "close": 6775.0, "volume": 6188}, "trend_line": 6498.379997, "activity_lines": {"activity_5": 6736.266667, "activity_10": 6680.130176, "activity_20": 6606.906471, "activity_30": 6566.920211}, "trend_signal": 1, "fair_value": 6243.908716, "relative_strength": 7.026113, "rate_of_change": 0.314396805972615, "market_dynamics": 0.627874, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6775.0, "high": 6775.0, "low": 6734.0, "close": 6734.0, "volume": 698}, "trend_line": 6515.695329, "activity_lines": {"activity_5": 6743.066667, "activity_10": 6698.486177, "activity_20": 6622.656852, "activity_30": 6582.121501}, "trend_signal": 1, "fair_value": 6244.815705, "relative_strength": 5.012444, "rate_of_change": 0.26645613226671583, "market_dynamics": 0.673954, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6795.0, "high": 6972.0, "low": 6811.0, "close": 6963.77002, "volume": 11414}, "trend_line": 6538.729329, "activity_lines": {"activity_5": 6820.590007, "activity_10": 6755.473091, "activity_20": 6659.437712, "activity_30": 6611.029546}, "trend_signal": 1, "fair_value": 6247.417371, "relative_strength": 17.095397, "rate_of_change": 0.3535156086485524, "market_dynamics": 0.855974, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6963.77002, "high": 6962.0, "low": 6943.0, "close": 6960.0, "volume": 2831}, "trend_line": 6561.329329, "activity_lines": {"activity_5": 6876.872005, "activity_10": 6801.980549, "activity_20": 6693.812998, "activity_30": 6638.208299}, "trend_signal": 1, "fair_value": 6249.609679, "relative_strength": 19.291226, "rate_of_change": 0.34563290301323263, "market_dynamics": 0.980138, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7054.0, "high": 7054.0, "low": 6986.0, "close": 7044.0, "volume": 39818}, "trend_line": 6587.829329, "activity_lines": {"activity_5": 6946.287337, "activity_10": 6857.675639, "activity_20": 6734.350188, "activity_30": 6669.348342}, "trend_signal": 1, "fair_value": 6252.400898, "relative_strength": 24.604537, "rate_of_change": 0.40388157141990033, "market_dynamics": 1.119732, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7044.0, "high": 7060.0, "low": 7001.0, "close": 7001.0, "volume": 4068}, "trend_line": 6607.868001, "activity_lines": {"activity_5": 6981.502669, "activity_10": 6896.007093, "activity_20": 6768.244522, "activity_30": 6696.004514}, "trend_signal": 1, "fair_value": 6255.189359, "relative_strength": 17.159141, "rate_of_change": 0.30417715759253666, "market_dynamics": 1.185929, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7001.0, "high": 6854.0, "low": 6770.0, "close": 6795.0, "volume": 14525}, "trend_line": 6620.806331, "activity_lines": {"activity_5": 6932.984668, "activity_10": 6890.174911, "activity_20": 6780.495998, "activity_30": 6708.077546}, "trend_signal": 1, "fair_value": 6256.604295, "relative_strength": 12.046716, "rate_of_change": 0.19580188342203467, "market_dynamics": 0.98621, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6795.0, "high": 6822.0, "low": 6728.0, "close": 6732.52002, "volume": 2227}, "trend_line": 6636.723665, "activity_lines": {"activity_5": 6859.57334, "activity_10": 6870.273642, "activity_20": 6785.311286, "activity_30": 6715.284881}, "trend_signal": 1, "fair_value": 6257.985834, "relative_strength": 9.46841, "rate_of_change": 0.24041382883339116, "market_dynamics": 0.620653, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6732.52002, "high": 6713.0, "low": 6644.0, "close": 6694.0, "volume": 7066}, "trend_line": 6646.323665, "activity_lines": {"activity_5": 6788.738672, "activity_10": 6842.122914, "activity_20": 6784.907906, "activity_30": 6718.980129}, "trend_signal": 1, "fair_value": 6258.767885, "relative_strength": 3.998371, "rate_of_change": 0.14464968687225663, "market_dynamics": 0.1122, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6694.0, "high": 6720.0, "low": 6706.819824, "close": 6708.0, "volume": 5931}, "trend_line": 6651.190332, "activity_lines": {"activity_5": 6740.304004, "activity_10": 6817.299459, "activity_20": 6784.495001, "activity_30": 6722.959247}, "trend_signal": 1, "fair_value": 6259.259359, "relative_strength": 5.190753, "rate_of_change": 0.07322344269251345, "market_dynamics": -0.332921, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6708.0, "high": 6736.0, "low": 6733.0, "close": 6734.720215, "volume": 2637}, "trend_line": 6657.981006, "activity_lines": {"activity_5": 6723.176074, "activity_10": 6798.025133, "activity_20": 6785.564974, "activity_30": 6728.348272}, "trend_signal": 1, "fair_value": 6259.426861, "relative_strength": 3.59162, "rate_of_change": 0.10209712338750515, "market_dynamics": -0.664447, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6734.720215, "high": 6821.990234, "low": 6776.0, "close": 6814.700195, "volume": 447}, "trend_line": 6666.637679, "activity_lines": {"activity_5": 6750.460124, "activity_10": 6794.024982, "activity_20": 6793.167706, "activity_30": 6738.459187}, "trend_signal": 1, "fair_value": 6260.642888, "relative_strength": 3.230027, "rate_of_change": 0.13001949077654681, "market_dynamics": -0.73162, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6814.700195, "high": 6757.0, "low": 6650.0, "close": 6650.0, "volume": 1385}, "trend_line": 6670.504346, "activity_lines": {"activity_5": 6721.530762, "activity_10": 6758.612065, "activity_20": 6783.876609, "activity_30": 6737.385788}, "trend_signal": 1, "fair_value": 6261.174939, "relative_strength": -1.028263, "rate_of_change": 0.05800025719380818, "market_dynamics": -0.890514, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6650.0, "high": 6732.0, "low": 6714.0, "close": 6732.0, "volume": 3134}, "trend_line": 6675.771012, "activity_lines": {"activity_5": 6725.436068, "activity_10": 6743.813148, "activity_20": 6781.324084, "activity_30": 6741.35325}, "trend_signal": 1, "fair_value": 6262.240388, "relative_strength": -0.216354, "rate_of_change": 0.07895453966923241, "market_dynamics": -0.90535, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6732.0, "high": 6736.0, "low": 6705.0, "close": 6723.0, "volume": 5612}, "trend_line": 6682.904346, "activity_lines": {"activity_5": 6723.80804, "activity_10": 6731.523322, "activity_20": 6777.406415, "activity_30": 6744.400281}, "trend_signal": 1, "fair_value": 6263.509619, "relative_strength": -1.773253, "rate_of_change": 0.10685408452712974, "market_dynamics": -0.893245, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6723.0, "high": 6978.0, "low": 6838.0, "close": 6968.0, "volume": 6425}, "trend_line": 6695.971012, "activity_lines": {"activity_5": 6802.84668, "activity_10": 6769.615314, "activity_20": 6795.850651, "activity_30": 6762.793549}, "trend_signal": 1, "fair_value": 6265.926285, "relative_strength": 2.318869, "rate_of_change": 0.19552376217715378, "market_dynamics": -0.749004, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6968.0, "high": 7017.0, "low": 6981.0, "close": 6991.359863, "volume": 3668}, "trend_line": 6712.916341, "activity_lines": {"activity_5": 6874.119954, "activity_10": 6812.554554, "activity_20": 6814.919636, "activity_30": 6781.850895}, "trend_signal": 1, "fair_value": 6268.665771, "relative_strength": 3.621937, "rate_of_change": 0.2530675382201032, "market_dynamics": -0.498575, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6935.0, "high": 6901.0, "low": 6901.0, "close": 6901.0, "volume": 2174}, "trend_line": 6729.383008, "activity_lines": {"activity_5": 6903.495963, "activity_10": 6835.494549, "activity_20": 6823.738349, "activity_30": 6793.985324}, "trend_signal": 1, "fair_value": 6270.947823, "relative_strength": 2.771418, "rate_of_change": 0.24529826030197044, "market_dynamics": -0.377871, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6901.0, "high": 6820.0, "low": 6743.0, "close": 6820.0, "volume": 1402}, "trend_line": 6742.983008, "activity_lines": {"activity_5": 6889.138639, "activity_10": 6840.643999, "activity_20": 6823.714204, "activity_30": 6799.831582}, "trend_signal": 1, "fair_value": 6272.973464, "relative_strength": 1.863071, "rate_of_change": 0.20209876572387783, "market_dynamics": -0.35874, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6820.0, "high": 6800.0, "low": 6774.0, "close": 6800.0, "volume": 288}, "trend_line": 6753.483008, "activity_lines": {"activity_5": 6862.247982, "activity_10": 6839.866175, "activity_20": 6821.39006, "activity_30": 6803.510097}, "trend_signal": 1, "fair_value": 6275.12731, "relative_strength": 0.593597, "rate_of_change": 0.15571743229283844, "market_dynamics": -0.539459, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6780.0, "high": 6780.0, "low": 6725.0, "close": 6742.0, "volume": 7243}, "trend_line": 6761.316341, "activity_lines": {"activity_5": 6810.890658, "activity_10": 6826.87017, "activity_20": 6813.284963, "activity_30": 6802.769258}, "trend_signal": 1, "fair_value": 6277.492695, "relative_strength": -2.018267, "rate_of_change": 0.11598952704434766, "market_dynamics": -0.586384, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6687.990234, "high": 6821.0, "low": 6645.0, "close": 6745.0, "volume": 9696}, "trend_line": 6767.449675, "activity_lines": {"activity_5": 6775.6, "activity_10": 6814.28726, "activity_20": 6805.622724, "activity_30": 6801.716591}, "trend_signal": 1, "fair_value": 6280.088848, "relative_strength": -4.74312, "rate_of_change": 0.09071212898009418, "market_dynamics": -0.558594, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6736.990234, "high": 6736.990234, "low": 6582.0, "close": 6585.620117, "volume": 4973}, "trend_line": 6772.800342, "activity_lines": {"activity_5": 6703.606706, "activity_10": 6773.993466, "activity_20": 6782.729067, "activity_30": 6789.985652}, "trend_signal": 0, "fair_value": 6281.75949, "relative_strength": -8.512228, "rate_of_change": 0.07906474753356335, "market_dynamics": -0.673498, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6519.009766, "high": 6670.0, "low": 6520.0, "close": 6669.939941, "volume": 10304}, "trend_line": 6774.287679, "activity_lines": {"activity_5": 6680.745345, "activity_10": 6750.201092, "activity_20": 6769.666583, "activity_30": 6783.349497}, "trend_signal": 0, "fair_value": 6284.1309, "relative_strength": -6.972052, "rate_of_change": 0.02196044361114698, "market_dynamics": -0.621593, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6669.939941, "high": 6772.0, "low": 6734.0, "close": 6745.5, "volume": 6608}, "trend_line": 6781.837679, "activity_lines": {"activity_5": 6693.074674, "activity_10": 6741.275275, "activity_20": 6765.181534, "activity_30": 6781.492227}, "trend_signal": 0, "fair_value": 6287.070003, "relative_strength": -3.153065, "rate_of_change": 0.11145083229052787, "market_dynamics": -0.651568, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6745.5, "high": 6800.0, "low": 6710.0, "close": 6716.0, "volume": 3432}, "trend_line": 6784.637679, "activity_lines": {"activity_5": 6699.204004, "activity_10": 6726.576731, "activity_20": 6759.308389, "activity_30": 6777.244635}, "trend_signal": 0, "fair_value": 6289.914554, "relative_strength": -8.117483, "rate_of_change": 0.04128674457471016, "market_dynamics": -0.80632, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6716.0, "high": 6793.0, "low": 6716.0, "close": 6792.299805, "volume": 4040}, "trend_line": 6789.514339, "activity_lines": {"activity_5": 6732.499935, "activity_10": 6730.332697, "activity_20": 6762.059035, "activity_30": 6777.738966}, "trend_signal": 0, "fair_value": 6294.244488, "relative_strength": -7.741026, "rate_of_change": 0.0718779724242943, "market_dynamics": -0.581332, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6792.299805, "high": 6910.0, "low": 6755.0, "close": 6910.0, "volume": 5289}, "trend_line": 6797.714339, "activity_lines": {"activity_5": 6801.875944, "activity_10": 6759.107972, "activity_20": 6776.032082, "activity_30": 6785.512234}, "trend_signal": 0, "fair_value": 6297.492116, "relative_strength": -3.679114, "rate_of_change": 0.1207744706112155, "market_dynamics": -0.375825, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6970.0, "high": 6898.0, "low": 6786.0, "close": 6872.330078, "volume": 3788}, "trend_line": 6802.225342, "activity_lines": {"activity_5": 6837.069987, "activity_10": 6780.870534, "activity_20": 6785.572375, "activity_30": 6790.326153}, "trend_signal": 0, "fair_value": 6300.513462, "relative_strength": -3.586242, "rate_of_change": 0.06636058497073039, "market_dynamics": -0.241302, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6907.0, "high": 6920.0, "low": 6850.0, "close": 6910.339844, "volume": 1474}, "trend_line": 6807.703337, "activity_lines": {"activity_5": 6871.441276, "activity_10": 6808.592507, "activity_20": 6797.883454, "activity_30": 6797.301282}, "trend_signal": 0, "fair_value": 6303.534871, "relative_strength": -2.017243, "rate_of_change": 0.0805323952762427, "market_dynamics": -0.025809, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6910.339844, "high": 6859.0, "low": 6859.0, "close": 6859.0, "volume": 2000}, "trend_line": 6810.503337, "activity_lines": {"activity_5": 6877.709961, "activity_10": 6824.973784, "activity_20": 6804.341502, "activity_30": 6800.610744}, "trend_signal": 0, "fair_value": 6306.773844, "relative_strength": -3.309718, "rate_of_change": 0.04112987686731482, "market_dynamics": 0.005681, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6859.0, "high": 6854.0, "low": 6820.0, "close": 6820.0, "volume": 9432}, "trend_line": 6813.370003, "activity_lines": {"activity_5": 6861.445313, "activity_10": 6832.136879, "activity_20": 6806.493455, "activity_30": 6801.223432}, "trend_signal": 0, "fair_value": 6309.88173, "relative_strength": -4.46213, "rate_of_change": 0.042091837536088056, "market_dynamics": 0.030951, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6820.0, "high": 6893.0, "low": 6887.0, "close": 6889.669922, "volume": 1694}, "trend_line": 6810.9, "activity_lines": {"activity_5": 6866.557292, "activity_10": 6850.603596, "activity_20": 6815.255401, "activity_30": 6806.146008}, "trend_signal": 0, "fair_value": 6313.168075, "relative_strength": -6.388145, "rate_of_change": -0.036252295103785526, "market_dynamics": 0.116758, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6889.669922, "high": 6855.0, "low": 6792.0, "close": 6852.709961, "volume": 12578}, "trend_line": 6807.323665, "activity_lines": {"activity_5": 6860.704622, "activity_10": 6856.822141, "activity_20": 6819.356066, "activity_30": 6808.843424}, "trend_signal": 1, "fair_value": 6316.082883, "relative_strength": -5.762662, "rate_of_change": -0.05250899293778715, "market_dynamics": 0.313246, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6913.990234, "high": 6871.0, "low": 6806.0, "close": 6806.0, "volume": 2552}, "trend_line": 6799.390332, "activity_lines": {"activity_5": 6840.589974, "activity_10": 6851.224876, "activity_20": 6818.433354, "activity_30": 6808.758027}, "trend_signal": 1, "fair_value": 6318.941857, "relative_strength": -5.64108, "rate_of_change": -0.1165411458366428, "market_dynamics": 0.371209, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6710.0, "high": 6870.0, "low": 6791.0, "close": 6870.0, "volume": 2882}, "trend_line": 6795.023665, "activity_lines": {"activity_5": 6848.764648, "activity_10": 6856.163974, "activity_20": 6823.210642, "activity_30": 6813.313489}, "trend_signal": 1, "fair_value": 6322.371344, "relative_strength": -6.14207, "rate_of_change": -0.06422144908271217, "market_dynamics": 0.390772, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6870.0, "high": 6901.0, "low": 6901.0, "close": 6901.0, "volume": 554}, "trend_line": 6798.556999, "activity_lines": {"activity_5": 6866.539323, "activity_10": 6863.939435, "activity_20": 6831.406978, "activity_30": 6820.150672}, "trend_signal": 1, "fair_value": 6325.858524, "relative_strength": -3.999046, "rate_of_change": 0.05199884760078537, "market_dynamics": 0.440049, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6967.0, "high": 6962.0, "low": 6933.0, "close": 6936.990234, "volume": 951}, "trend_line": 6805.372673, "activity_lines": {"activity_5": 6890.910742, "activity_10": 6876.282209, "activity_20": 6843.46124, "activity_30": 6829.081849}, "trend_signal": 1, "fair_value": 6329.313589, "relative_strength": -4.408586, "rate_of_change": 0.10025177403090108, "market_dynamics": 0.445668, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6912.0, "high": 6970.0, "low": 6922.0, "close": 6932.0, "volume": 5823}, "trend_line": 6813.306006, "activity_lines": {"activity_5": 6910.464062, "activity_10": 6887.226935, "activity_20": 6854.868859, "activity_30": 6837.251354}, "trend_signal": 1, "fair_value": 6333.232819, "relative_strength": -3.494142, "rate_of_change": 0.11657455632775378, "market_dynamics": 0.687447, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6958.0, "high": 7013.0, "low": 6984.0, "close": 7005.0, "volume": 32297}, "trend_line": 6823.206006, "activity_lines": {"activity_5": 6949.064713, "activity_10": 6910.359481, "activity_20": 6872.695526, "activity_30": 6849.618708}, "trend_signal": 1, "fair_value": 6337.527691, "relative_strength": -2.874585, "rate_of_change": 0.14530390960397657, "market_dynamics": 0.935853, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7005.0, "high": 7026.0, "low": 7008.0, "close": 7021.779785, "volume": 2559}, "trend_line": 6832.774658, "activity_lines": {"activity_5": 6979.99196, "activity_10": 6934.821804, "activity_20": 6891.144078, "activity_30": 6862.42992}, "trend_signal": 1, "fair_value": 6342.163396, "relative_strength": -4.565604, "rate_of_change": 0.1402368914493526, "market_dynamics": 1.088617, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6990.0, "high": 6990.0, "low": 6893.0, "close": 6914.919922, "volume": 772}, "trend_line": 6836.115316, "activity_lines": {"activity_5": 6965.180599, "activity_10": 6936.895428, "activity_20": 6898.083215, "activity_30": 6867.729614}, "trend_signal": 1, "fair_value": 6346.425703, "relative_strength": -8.216832, "rate_of_change": 0.04889167530336658, "market_dynamics": 0.931754, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6786.02002, "high": 6861.0, "low": 6836.0, "close": 6861.0, "volume": 2244}, "trend_line": 6843.148649, "activity_lines": {"activity_5": 6931.467936, "activity_10": 6927.439613, "activity_20": 6899.077979, "activity_30": 6869.335077}, "trend_signal": 1, "fair_value": 6349.992241, "relative_strength": -7.626626, "rate_of_change": 0.10288493793452858, "market_dynamics": 0.582049, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6861.0, "high": 6911.0, "low": 6851.0, "close": 6911.0, "volume": 1085}, "trend_line": 6849.115316, "activity_lines": {"activity_5": 6919.487956, "activity_10": 6927.595978, "activity_20": 6903.523314, "activity_30": 6873.712584}, "trend_signal": 1, "fair_value": 6353.614036, "relative_strength": -6.935988, "rate_of_change": 0.08719183677052691, "market_dynamics": 0.177822, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6911.0, "high": 7264.0, "low": 7093.0, "close": 7240.0, "volume": 7385}, "trend_line": 6866.348649, "activity_lines": {"activity_5": 7018.574642, "activity_10": 6986.510707, "activity_20": 6938.154078, "activity_30": 6898.930951}, "trend_signal": 1, "fair_value": 6359.549933, "relative_strength": 0.455162, "rate_of_change": 0.2516139998364603, "market_dynamics": 0.236395, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7371.950195, "high": 7355.0, "low": 7244.0, "close": 7244.0, "volume": 5626}, "trend_line": 6875.548649, "activity_lines": {"activity_5": 7103.327995, "activity_10": 7038.261799, "activity_20": 6970.811033, "activity_30": 6923.295554}, "trend_signal": 1, "fair_value": 6365.7166, "relative_strength": -0.632484, "rate_of_change": 0.1339867878882118, "market_dynamics": 0.552442, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7244.0, "high": 7151.0, "low": 7151.0, "close": 7151.0, "volume": 643}, "trend_line": 6880.869987, "activity_lines": {"activity_5": 7142.266667, "activity_10": 7066.3038, "activity_20": 6992.096559, "activity_30": 6941.066609}, "trend_signal": 1, "fair_value": 6371.22301, "relative_strength": -4.234634, "rate_of_change": 0.07739510360054963, "market_dynamics": 0.896767, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7094.0, "high": 7191.0, "low": 7178.089844, "close": 7178.97998, "volume": 6378}, "trend_line": 6890.135986, "activity_lines": {"activity_5": 7174.793327, "activity_10": 7094.887615, "activity_20": 7014.338749, "activity_30": 6960.299512}, "trend_signal": 1, "fair_value": 6376.895959, "relative_strength": -3.670458, "rate_of_change": 0.13466318964762317, "market_dynamics": 1.26757, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7178.97998, "high": 7128.0, "low": 7083.0, "close": 7128.0, "volume": 2260}, "trend_line": 6900.402653, "activity_lines": {"activity_5": 7169.127995, "activity_10": 7109.80253, "activity_20": 7030.444845, "activity_30": 6975.645577}, "trend_signal": 1, "fair_value": 6382.165189, "relative_strength": -6.154155, "rate_of_change": 0.14900528844221086, "market_dynamics": 1.135132, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7068.0, "high": 7198.0, "low": 7055.0, "close": 7187.0, "volume": 3649}, "trend_line": 6913.302653, "activity_lines": {"activity_5": 7168.662663, "activity_10": 7131.881081, "activity_20": 7050.952513, "activity_30": 6994.135729}, "trend_signal": 1, "fair_value": 6387.883138, "relative_strength": -4.333013, "rate_of_change": 0.18694561243308414, "market_dynamics": 1.03725, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7187.0, "high": 7386.0, "low": 7289.0, "close": 7345.0, "volume": 4360}, "trend_line": 6933.402653, "activity_lines": {"activity_5": 7224.397331, "activity_10": 7179.377814, "activity_20": 7085.190372, "activity_30": 7021.98717}, "trend_signal": 1, "fair_value": 6394.42801, "relative_strength": -1.360605, "rate_of_change": 0.2907438167961307, "market_dynamics": 1.105385, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7345.0, "high": 7434.0, "low": 7354.0, "close": 7381.47998, "volume": 2445}, "trend_line": 6954.618652, "activity_lines": {"activity_5": 7285.558659, "activity_10": 7227.63054, "activity_20": 7120.588228, "activity_30": 7050.895385}, "trend_signal": 1, "fair_value": 6400.873394, "relative_strength": 2.360868, "rate_of_change": 0.30599692621082814, "market_dynamics": 1.101212, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7381.47998, "high": 7427.0, "low": 7239.0, "close": 7301.0, "volume": 17513}, "trend_line": 6978.464648, "activity_lines": {"activity_5": 7304.527995, "activity_10": 7252.767631, "activity_20": 7145.64761, "activity_30": 7073.242569}, "trend_signal": 1, "fair_value": 6406.975958, "relative_strength": -3.795888, "rate_of_change": 0.34287999375986505, "market_dynamics": 1.2069, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7345.990234, "high": 7335.0, "low": 7272.0, "close": 7335.0, "volume": 7820}, "trend_line": 7000.633317, "activity_lines": {"activity_5": 7326.695996, "activity_10": 7276.086541, "activity_20": 7171.986372, "activity_30": 7096.244849}, "trend_signal": 1, "fair_value": 6412.841343, "relative_strength": -3.18299, "rate_of_change": 0.3176725844180228, "market_dynamics": 1.266476, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7451.0, "high": 7412.990234, "low": 7289.0, "close": 7293.0, "volume": 20998}, "trend_line": 7018.883317, "activity_lines": {"activity_5": 7321.063997, "activity_10": 7284.059996, "activity_20": 7192.028516, "activity_30": 7115.107216}, "trend_signal": 1, "fair_value": 6418.977689, "relative_strength": -3.442482, "rate_of_change": 0.26069070002113354, "market_dynamics": 1.223569, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7346.5, "high": 7293.0, "low": 7275.0, "close": 7293.0, "volume": 2879}, "trend_line": 7038.11665, "activity_lines": {"activity_5": 7308.365332, "activity_10": 7291.069815, "activity_20": 7209.751611, "activity_30": 7132.792163}, "trend_signal": 1, "fair_value": 6425.50333, "relative_strength": -5.035445, "rate_of_change": 0.27402269180649114, "market_dynamics": 1.087957, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7293.0, "high": 7293.0, "low": 7292.0, "close": 7293.0, "volume": 6171}, "trend_line": 7054.806657, "activity_lines": {"activity_5": 7299.133333, "activity_10": 7297.188725, "activity_20": 7225.460421, "activity_30": 7149.23625}, "trend_signal": 1, "fair_value": 6432.227689, "relative_strength": -5.324289, "rate_of_change": 0.23713740237596304, "market_dynamics": 0.948689, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7189.0, "high": 7214.0, "low": 7152.0, "close": 7180.589844, "volume": 19711}, "trend_line": 7063.826318, "activity_lines": {"activity_5": 7258.329948, "activity_10": 7280.287607, "activity_20": 7228.596835, "activity_30": 7157.351295}, "trend_signal": 1, "fair_value": 6437.861597, "relative_strength": -8.397405, "rate_of_change": 0.12785128549271693, "market_dynamics": 0.605601, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7205.0, "high": 7242.0, "low": 7116.0, "close": 7117.779785, "volume": 2567}, "trend_line": 7072.007975, "activity_lines": {"activity_5": 7204.61722, "activity_10": 7251.937207, "activity_20": 7224.591341, "activity_30": 7160.832164}, "trend_signal": 1, "fair_value": 6443.302493, "relative_strength": -9.870826, "rate_of_change": 0.11582471923398847, "market_dynamics": 0.047033, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7117.779785, "high": 7218.0, "low": 7164.0, "close": 7218.0, "volume": 5100}, "trend_line": 7082.263314, "activity_lines": {"activity_5": 7198.792578, "activity_10": 7241.994487, "activity_20": 7229.245964, "activity_30": 7170.251004}, "trend_signal": 1, "fair_value": 6449.449929, "relative_strength": -9.761214, "rate_of_change": 0.14501311418557, "market_dynamics": -0.327981, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7218.0, "high": 7234.0, "low": 7160.0, "close": 7166.0, "volume": 4582}, "trend_line": 7092.496647, "activity_lines": {"activity_5": 7180.634603, "activity_10": 7222.033585, "activity_20": 7227.933919, "activity_30": 7175.653371}, "trend_signal": 1, "fair_value": 6455.405057, "relative_strength": -9.796559, "rate_of_change": 0.14449241077737385, "market_dynamics": -0.744483, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7150.0, "high": 7090.0, "low": 6988.009766, "close": 7050.0, "volume": 9000}, "trend_line": 7100.163314, "activity_lines": {"activity_5": 7132.276628, "activity_10": 7184.236319, "activity_20": 7214.887493, "activity_30": 7172.911652}, "trend_signal": 1, "fair_value": 6460.661468, "relative_strength": -10.995285, "rate_of_change": 0.10809546174749733, "market_dynamics": -0.976673, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7050.0, "high": 7065.0, "low": 6992.0, "close": 6993.049805, "volume": 3538}, "trend_line": 7103.60931, "activity_lines": {"activity_5": 7081.135254, "activity_10": 7142.111381, "activity_20": 7195.774, "activity_30": 7166.001103}, "trend_signal": 0, "fair_value": 6465.386146, "relative_strength": -13.701191, "rate_of_change": 0.04853403855098238, "market_dynamics": -1.02372, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6916.009766, "high": 6960.0, "low": 6890.0, "close": 6890.0, "volume": 23560}, "trend_line": 7104.852311, "activity_lines": {"activity_5": 7008.146615, "activity_10": 7086.84921, "activity_20": 7166.217432, "activity_30": 7152.219857}, "trend_signal": 0, "fair_value": 6469.379736, "relative_strength": -14.988882, "rate_of_change": 0.017498161086224234, "market_dynamics": -1.065253, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6890.0, "high": 6968.0, "low": 6878.0, "close": 6878.0, "volume": 4331}, "trend_line": 7107.252311, "activity_lines": {"activity_5": 6946.343294, "activity_10": 7037.496129, "activity_20": 7135.618006, "activity_30": 7137.584224}, "trend_signal": 0, "fair_value": 6473.424607, "relative_strength": -15.970013, "rate_of_change": 0.03377973101966913, "market_dynamics": -1.190418, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6938.259766, "high": 7020.0, "low": 6902.0, "close": 7020.0, "volume": 14553}, "trend_line": 7112.252311, "activity_lines": {"activity_5": 6954.539974, "activity_10": 7021.506685, "activity_20": 7120.266199, "activity_30": 7131.955042}, "trend_signal": 0, "fair_value": 6478.809223, "relative_strength": -14.465896, "rate_of_change": 0.07035067535538911, "market_dynamics": -1.148441, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7000.0, "high": 7003.0, "low": 6930.0, "close": 7000.669922, "volume": 5926}, "trend_line": 7115.574642, "activity_lines": {"activity_5": 6966.026628, "activity_10": 7006.966318, "activity_20": 7104.1401, "activity_30": 7124.756179}, "trend_signal": 0, "fair_value": 6484.326338, "relative_strength": -15.599458, "rate_of_change": 0.04671278316238849, "market_dynamics": -1.092163, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7012.359863, "high": 6963.0, "low": 6948.0, "close": 6950.830078, "volume": 1143}, "trend_line": 7116.03597, "activity_lines": {"activity_5": 6964.188672, "activity_10": 6988.679253, "activity_20": 7083.983205, "activity_30": 7114.127497}, "trend_signal": 0, "fair_value": 6490.434223, "relative_strength": -19.440943, "rate_of_change": 0.006483355501287447, "market_dynamics": -1.167731, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6950.830078, "high": 6873.0, "low": 6788.0, "close": 6814.0, "volume": 9119}, "trend_line": 7112.102637, "activity_lines": {"activity_5": 6919.555339, "activity_10": 6949.691442, "activity_20": 7051.881303, "activity_30": 7094.641305}, "trend_signal": 0, "fair_value": 6495.709864, "relative_strength": -20.294624, "rate_of_change": -0.05527421469737102, "market_dynamics": -1.153062, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6814.0, "high": 6981.990234, "low": 6909.990234, "close": 6940.0, "volume": 6817}, "trend_line": 7109.93597, "activity_lines": {"activity_5": 6921.988672, "activity_10": 6939.135991, "activity_20": 7033.27464, "activity_30": 7083.53791}, "trend_signal": 0, "fair_value": 6502.075249, "relative_strength": -16.084014, "rate_of_change": -0.03046450691990353, "market_dynamics": -1.178054, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6940.0, "high": 6940.0, "low": 6857.0, "close": 6859.0, "volume": 9318}, "trend_line": 7104.509977, "activity_lines": {"activity_5": 6893.288672, "activity_10": 6918.907813, "activity_20": 7008.129881, "activity_30": 7067.348492}, "trend_signal": 0, "fair_value": 6507.255891, "relative_strength": -18.559297, "rate_of_change": -0.07631563804365377, "market_dynamics": -1.19712, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6859.0, "high": 6924.0, "low": 6859.0, "close": 6924.0, "volume": 22816}, "trend_line": 7104.812646, "activity_lines": {"activity_5": 6896.988672, "activity_10": 6916.079634, "activity_20": 6991.489883, "activity_30": 7055.702687}, "trend_signal": 0, "fair_value": 6512.858455, "relative_strength": -17.049067, "rate_of_change": 0.004260237524902635, "market_dynamics": -0.962293, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6924.0, "high": 6899.0, "low": 6824.0, "close": 6870.0, "volume": 8111}, "trend_line": 7105.112646, "activity_lines": {"activity_5": 6887.8, "activity_10": 6905.724183, "activity_20": 6971.885505, "activity_30": 7040.553484}, "trend_signal": 0, "fair_value": 6518.339224, "relative_strength": -17.774787, "rate_of_change": 0.004222489950782474, "market_dynamics": -0.832079, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6870.0, "high": 6988.0, "low": 6870.0, "close": 6897.919922, "volume": 6828}, "trend_line": 7104.676644, "activity_lines": {"activity_5": 6893.306641, "activity_10": 6902.682351, "activity_20": 6956.992548, "activity_30": 7027.186212}, "trend_signal": 0, "fair_value": 6524.380697, "relative_strength": -15.580942, "rate_of_change": -0.006136454433905705, "market_dynamics": -0.785634, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6897.919922, "high": 7099.0, "low": 6990.0, "close": 6990.0, "volume": 3669}, "trend_line": 7096.343311, "activity_lines": {"activity_5": 6923.911979, "activity_10": 6916.238352, "activity_20": 6952.950456, "activity_30": 7019.787718}, "trend_signal": 0, "fair_value": 6530.278133, "relative_strength": -14.0908, "rate_of_change": -0.11729362809267485, "market_dynamics": -0.546283, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6993.52002, "high": 7141.0, "low": 7081.0, "close": 7081.0, "volume": 4623}, "trend_line": 7090.909977, "activity_lines": {"activity_5": 6981.517318, "activity_10": 6944.303445, "activity_20": 6959.017887, "activity_30": 7018.797827}, "trend_signal": 0, "fair_value": 6537.469223, "relative_strength": -14.183493, "rate_of_change": -0.07656526413508205, "market_dynamics": -0.365954, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7081.0, "high": 7158.0, "low": 7106.0, "close": 7158.0, "volume": 979}, "trend_line": 7091.143311, "activity_lines": {"activity_5": 7049.989323, "activity_10": 6985.259446, "activity_20": 6973.428176, "activity_30": 7023.126216}, "trend_signal": 0, "fair_value": 6545.459094, "relative_strength": -12.5638, "rate_of_change": 0.003290607281102121, "market_dynamics": -0.007612, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7158.0, "high": 7271.0, "low": 7157.0, "close": 7180.0, "volume": 14609}, "trend_line": 7091.177311, "activity_lines": {"activity_5": 7110.194661, "activity_10": 7027.354901, "activity_20": 6990.57656, "activity_30": 7028.858906}, "trend_signal": 0, "fair_value": 6553.529607, "relative_strength": -10.605928, "rate_of_change": 0.0004794713420587397, "market_dynamics": 0.485323, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7180.0, "high": 7330.0, "low": 7248.0, "close": 7284.0, "volume": 17347}, "trend_line": 7096.377311, "activity_lines": {"activity_5": 7184.4, "activity_10": 7084.19272, "activity_20": 7017.632515, "activity_30": 7041.299079}, "trend_signal": 0, "fair_value": 6562.221914, "relative_strength": -8.602438, "rate_of_change": 0.07333055953816663, "market_dynamics": 0.872573, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7284.0, "high": 7370.0, "low": 7370.0, "close": 7370.0, "volume": 555}, "trend_line": 7102.477311, "activity_lines": {"activity_5": 7261.533333, "activity_10": 7148.121449, "activity_20": 7052.087421, "activity_30": 7058.952156}, "trend_signal": 0, "fair_value": 6570.975311, "relative_strength": -6.065399, "rate_of_change": 0.08595935267624405, "market_dynamics": 1.013979, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7370.0, "high": 7203.0, "low": 7131.0, "close": 7203.0, "volume": 1413}, "trend_line": 7097.743978, "activity_lines": {"activity_5": 7257.666667, "activity_10": 7173.868359, "activity_20": 7069.913756, "activity_30": 7065.437491}, "trend_signal": 0, "fair_value": 6578.590695, "relative_strength": -10.529913, "rate_of_change": -0.06664340895068324, "market_dynamics": 0.997661, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7203.0, "high": 7233.0, "low": 7233.0, "close": 7233.0, "volume": 991}, "trend_line": 7092.794645, "activity_lines": {"activity_5": 7255.666667, "activity_10": 7198.81527, "activity_20": 7090.421043, "activity_30": 7074.163686}, "trend_signal": 0, "fair_value": 6586.391915, "relative_strength": -10.355237, "rate_of_change": -0.06973107251179128, "market_dynamics": 0.855991, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7233.0, "high": 7128.0, "low": 7125.0, "close": 7128.0, "volume": 602}, "trend_line": 7087.027979, "activity_lines": {"activity_5": 7213.666667, "activity_10": 7199.053089, "activity_20": 7100.056901, "activity_30": 7076.434999}, "trend_signal": 0, "fair_value": 6594.007299, "relative_strength": -11.657159, "rate_of_change": -0.08130315748059462, "market_dynamics": 0.628535, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7128.0, "high": 7127.0, "low": 7056.0, "close": 7069.629883, "volume": 10441}, "trend_line": 7078.182308, "activity_lines": {"activity_5": 7155.676628, "activity_10": 7183.987251, "activity_20": 7103.491081, "activity_30": 7075.312541}, "trend_signal": 0, "fair_value": 6600.60108, "relative_strength": -15.887284, "rate_of_change": -0.12481495806438438, "market_dynamics": 0.485807, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7069.629883, "high": 7046.0, "low": 6959.0, "close": 6983.629883, "volume": 2454}, "trend_line": 7067.869971, "activity_lines": {"activity_5": 7083.311263, "activity_10": 7150.16305, "activity_20": 7097.879404, "activity_30": 7069.212385}, "trend_signal": 1, "fair_value": 6607.117939, "relative_strength": -16.30577, "rate_of_change": -0.14569188177514086, "market_dynamics": 0.300852, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6948.120117, "high": 7016.0, "low": 6918.990234, "close": 7016.0, "volume": 8565}, "trend_line": 7058.636637, "activity_lines": {"activity_5": 7047.493945, "activity_10": 7122.340146, "activity_20": 7094.847596, "activity_30": 7065.865935}, "trend_signal": 0, "fair_value": 6613.534605, "relative_strength": -14.371487, "rate_of_change": -0.13063814187139167, "market_dynamics": 0.153436, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7016.0, "high": 7001.0, "low": 6928.0, "close": 6928.0, "volume": 1494}, "trend_line": 7046.469971, "activity_lines": {"activity_5": 6994.809961, "activity_10": 7079.699059, "activity_20": 7083.453883, "activity_30": 7057.437765}, "trend_signal": 0, "fair_value": 6619.675631, "relative_strength": -18.376207, "rate_of_change": -0.17236566529326458, "market_dynamics": -0.106438, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6928.0, "high": 7009.589844, "low": 6928.0, "close": 6946.0, "volume": 2924}, "trend_line": 7038.650309, "activity_lines": {"activity_5": 6968.45931, "activity_10": 7044.512518, "activity_20": 7074.120503, "activity_30": 7050.955831}, "trend_signal": 0, "fair_value": 6626.663965, "relative_strength": -18.71266, "rate_of_change": -0.1109727570284538, "market_dynamics": -0.356937, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6946.0, "high": 7079.990234, "low": 6903.0, "close": 7079.990234, "volume": 408}, "trend_line": 7037.390658, "activity_lines": {"activity_5": 6998.905404, "activity_10": 7037.942383, "activity_20": 7077.571098, "activity_30": 7053.622923}, "trend_signal": 0, "fair_value": 6635.051532, "relative_strength": -15.428645, "rate_of_change": -0.017896200900742804, "market_dynamics": -0.434073, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7079.990234, "high": 6949.0, "low": 6922.0, "close": 6936.0, "volume": 7332}, "trend_line": 7027.990658, "activity_lines": {"activity_5": 6980.664062, "activity_10": 7008.901474, "activity_20": 7066.041718, "activity_30": 7047.08159}, "trend_signal": 0, "fair_value": 6642.461789, "relative_strength": -20.737561, "rate_of_change": -0.13357223517661004, "market_dynamics": -0.59117, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6936.0, "high": 6868.0, "low": 6750.0, "close": 6778.0, "volume": 14242}, "trend_line": 7015.057324, "activity_lines": {"activity_5": 6912.93138, "activity_10": 6959.024201, "activity_20": 7039.483766, "activity_30": 7030.953161}, "trend_signal": 0, "fair_value": 6649.117175, "relative_strength": -23.857088, "rate_of_change": -0.18402605565898544, "market_dynamics": -0.624874, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6716.009766, "high": 6785.0, "low": 6742.0, "close": 6742.0, "volume": 3869}, "trend_line": 7004.790658, "activity_lines": {"activity_5": 6849.065365, "activity_10": 6910.328746, "activity_20": 7009.882957, "activity_30": 7013.336559}, "trend_signal": 0, "fair_value": 6655.546662, "relative_strength": -26.730948, "rate_of_change": -0.1463518475447948, "market_dynamics": -0.750651, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6742.0, "high": 6695.0, "low": 6616.0, "close": 6617.220215, "volume": 4752}, "trend_line": 6992.263005, "activity_lines": {"activity_5": 6756.006087, "activity_10": 6847.873331, "activity_20": 6969.265025, "activity_30": 6988.332014}, "trend_signal": 0, "fair_value": 6660.073715, "relative_strength": -28.155516, "rate_of_change": -0.1788440741721892, "market_dynamics": -0.934406, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6617.220215, "high": 6698.0, "low": 6677.0, "close": 6697.310059, "volume": 7780}, "trend_line": 6985.840007, "activity_lines": {"activity_5": 6711.562077, "activity_10": 6809.266611, "activity_20": 6937.478411, "activity_30": 6969.302792}, "trend_signal": 0, "fair_value": 6665.260382, "relative_strength": -25.585818, "rate_of_change": -0.09185864426734341, "market_dynamics": -1.031631, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6697.310059, "high": 6733.0, "low": 6688.0, "close": 6688.0, "volume": 2631}, "trend_line": 6979.506673, "activity_lines": {"activity_5": 6689.526725, "activity_10": 6775.736603, "activity_20": 6905.76041, "activity_30": 6950.087308}, "trend_signal": 0, "fair_value": 6669.19628, "relative_strength": -25.81005, "rate_of_change": -0.09065959131119165, "market_dynamics": -1.155019, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6688.0, "high": 6797.0, "low": 6704.0, "close": 6797.0, "volume": 8663}, "trend_line": 6972.07334, "activity_lines": {"activity_5": 6720.35804, "activity_10": 6767.399867, "activity_20": 6885.861456, "activity_30": 6938.312684}, "trend_signal": 0, "fair_value": 6674.818075, "relative_strength": -23.540735, "rate_of_change": -0.10650226940473544, "market_dynamics": -1.018085, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6879.0, "high": 6865.0, "low": 6847.0, "close": 6847.0, "volume": 577}, "trend_line": 6966.951009, "activity_lines": {"activity_5": 6766.589356, "activity_10": 6772.135858, "activity_20": 6872.076788, "activity_30": 6930.243436}, "trend_signal": 0, "fair_value": 6680.504035, "relative_strength": -21.049892, "rate_of_change": -0.07346926445268254, "market_dynamics": -0.872432, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6847.0, "high": 6855.0, "low": 6855.0, "close": 6855.0, "volume": 7800}, "trend_line": 6963.756673, "activity_lines": {"activity_5": 6808.487337, "activity_10": 6779.799121, "activity_20": 6860.534977, "activity_30": 6923.02079}, "trend_signal": 0, "fair_value": 6686.407881, "relative_strength": -21.100071, "rate_of_change": -0.04584984157164289, "market_dynamics": -0.642528, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6855.0, "high": 6787.0, "low": 6761.0, "close": 6761.0, "volume": 1363}, "trend_line": 6961.990007, "activity_lines": {"activity_5": 6803.2, "activity_10": 6772.026021, "activity_20": 6841.588405, "activity_30": 6909.939715}, "trend_signal": 0, "fair_value": 6691.497624, "relative_strength": -23.390901, "rate_of_change": -0.025369438981825435, "market_dynamics": -0.475679, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6761.0, "high": 6873.0, "low": 6792.0, "close": 6873.0, "volume": 6731}, "trend_line": 6959.756673, "activity_lines": {"activity_5": 6831.0, "activity_10": 6790.41638, "activity_20": 6835.798975, "activity_30": 6904.198424}, "trend_signal": 0, "fair_value": 6696.177302, "relative_strength": -20.829305, "rate_of_change": -0.03207896015011428, "market_dynamics": -0.276127, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6873.0, "high": 6849.0, "low": 6840.0, "close": 6849.0, "volume": 1019}, "trend_line": 6959.42334, "activity_lines": {"activity_5": 6838.466667, "activity_10": 6805.588556, "activity_20": 6830.090497, "activity_30": 6897.052832}, "trend_signal": 0, "fair_value": 6700.901661, "relative_strength": -21.641242, "rate_of_change": -0.004789434683725818, "market_dynamics": -0.107786, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6849.0, "high": 6910.0, "low": 6865.0, "close": 6868.0, "volume": 6465}, "trend_line": 6957.556673, "activity_lines": {"activity_5": 6848.8, "activity_10": 6822.92437, "activity_20": 6827.877258, "activity_30": 6891.154552}, "trend_signal": 0, "fair_value": 6706.477624, "relative_strength": -18.917271, "rate_of_change": -0.0268221504685794, "market_dynamics": 0.018652, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6868.0, "high": 6853.0, "low": 6853.0, "close": 6853.0, "volume": 300}, "trend_line": 6956.990007, "activity_lines": {"activity_5": 6852.733333, "activity_10": 6835.242001, "activity_20": 6825.973542, "activity_30": 6884.40896}, "trend_signal": 0, "fair_value": 6711.632753, "relative_strength": -18.705567, "rate_of_change": -0.008144612061857274, "market_dynamics": 0.173127, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6853.0, "high": 6813.0, "low": 6766.0, "close": 6766.0, "volume": 4114}, "trend_line": 6952.592676, "activity_lines": {"activity_5": 6827.8, "activity_10": 6827.454545, "activity_20": 6817.093636, "activity_30": 6872.087024}, "trend_signal": 0, "fair_value": 6716.498138, "relative_strength": -23.019262, "rate_of_change": -0.06320737841473979, "market_dynamics": 0.147178, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6819.0, "high": 6814.0, "low": 6805.0, "close": 6805.0, "volume": 1364}, "trend_line": 6946.426009, "activity_lines": {"activity_5": 6815.533333, "activity_10": 6825.509091, "activity_20": 6813.373872, "activity_30": 6862.564916}, "trend_signal": 0, "fair_value": 6722.56865, "relative_strength": -22.105456, "rate_of_change": -0.08869593383900426, "market_dynamics": 0.197815, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6805.0, "high": 6820.0, "low": 6789.0, "close": 6798.5, "volume": 10376}, "trend_line": 6937.009342, "activity_lines": {"activity_5": 6805.633333, "activity_10": 6820.254545, "activity_20": 6809.885679, "activity_30": 6853.021303}, "trend_signal": 0, "fair_value": 6728.92442, "relative_strength": -21.123998, "rate_of_change": -0.13556132301415127, "market_dynamics": 0.274514, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6798.5, "high": 6745.0, "low": 6690.0, "close": 6690.0, "volume": 1055}, "trend_line": 6921.409342, "activity_lines": {"activity_5": 6762.933333, "activity_10": 6795.245455, "activity_20": 6797.099867, "activity_30": 6837.085216}, "trend_signal": 0, "fair_value": 6734.757753, "relative_strength": -23.357612, "rate_of_change": -0.22488076966468012, "market_dynamics": 0.24024, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6690.0, "high": 6711.0, "low": 6635.100098, "close": 6691.720215, "volume": 1912}, "trend_line": 6905.13335, "activity_lines": {"activity_5": 6732.673405, "activity_10": 6773.403675, "activity_20": 6785.611219, "activity_30": 6822.266563}, "trend_signal": 0, "fair_value": 6739.935447, "relative_strength": -24.003442, "rate_of_change": -0.2351543045032036, "market_dynamics": 0.149133, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6691.720215, "high": 6629.0, "low": 6549.02002, "close": 6607.970215, "volume": 2579}, "trend_line": 6882.599023, "activity_lines": {"activity_5": 6685.248796, "activity_10": 6739.303347, "activity_20": 6767.357236, "activity_30": 6803.094748}, "trend_signal": 0, "fair_value": 6744.178846, "relative_strength": -26.319194, "rate_of_change": -0.32634166290214084, "market_dynamics": -0.071657, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6588.580078, "high": 6747.0, "low": 6725.0, "close": 6725.0, "volume": 5122}, "trend_line": 6861.099023, "activity_lines": {"activity_5": 6687.369434, "activity_10": 6729.263521, "activity_20": 6762.496661, "activity_30": 6792.927069}, "trend_signal": 0, "fair_value": 6749.53782, "relative_strength": -22.627354, "rate_of_change": -0.31238199302548564, "market_dynamics": -0.289914, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6725.0, "high": 6806.0, "low": 6770.0, "close": 6780.169922, "volume": 7483}, "trend_line": 6847.004688, "activity_lines": {"activity_5": 6713.213379, "activity_10": 6731.945499, "activity_20": 6763.895127, "activity_30": 6787.705836}, "trend_signal": 0, "fair_value": 6754.949166, "relative_strength": -22.024227, "rate_of_change": -0.20542386799479623, "market_dynamics": -0.20069, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6780.169922, "high": 6681.0, "low": 6681.0, "close": 6681.0, "volume": 961}, "trend_line": 6828.604688, "activity_lines": {"activity_5": 6707.222689, "activity_10": 6717.848038, "activity_20": 6755.838505, "activity_30": 6776.995856}, "trend_signal": 0, "fair_value": 6759.423525, "relative_strength": -24.982839, "rate_of_change": -0.26873064702653576, "market_dynamics": -0.326423, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6681.0, "high": 6660.0, "low": 6645.0, "close": 6645.0, "volume": 1263}, "trend_line": 6812.504688, "activity_lines": {"activity_5": 6689.831999, "activity_10": 6700.605123, "activity_20": 6744.643787, "activity_30": 6765.150393}, "trend_signal": 0, "fair_value": 6763.487627, "relative_strength": -27.221358, "rate_of_change": -0.23577291021536378, "market_dynamics": -0.369005, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6645.0, "high": 6687.0, "low": 6643.0, "close": 6687.0, "volume": 2287}, "trend_line": 6799.750358, "activity_lines": {"activity_5": 6689.55599, "activity_10": 6694.780389, "activity_20": 6737.316785, "activity_30": 6757.053316}, "trend_signal": 0, "fair_value": 6768.692755, "relative_strength": -26.632566, "rate_of_change": -0.18721939410135133, "market_dynamics": -0.505647, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6687.0, "high": 6623.0, "low": 6623.0, "close": 6623.0, "volume": 738}, "trend_line": 6787.729362, "activity_lines": {"activity_5": 6662.677995, "activity_10": 6678.755655, "activity_20": 6723.943641, "activity_30": 6745.650067}, "trend_signal": 0, "fair_value": 6773.500448, "relative_strength": -25.483235, "rate_of_change": -0.17678584311345089, "market_dynamics": -0.831966, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6623.0, "high": 6639.0, "low": 6600.0, "close": 6610.660156, "volume": 5368}, "trend_line": 6774.218034, "activity_lines": {"activity_5": 6638.486719, "activity_10": 6663.796404, "activity_20": 6709.704797, "activity_30": 6734.226247}, "trend_signal": 0, "fair_value": 6777.581602, "relative_strength": -26.807076, "rate_of_change": -0.19905519621392934, "market_dynamics": -0.823745, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6610.660156, "high": 6558.0, "low": 6552.0, "close": 6552.0, "volume": 1458}, "trend_line": 6761.684701, "activity_lines": {"activity_5": 6606.042708, "activity_10": 6641.586941, "activity_20": 6690.766604, "activity_30": 6719.8896}, "trend_signal": 0, "fair_value": 6781.466218, "relative_strength": -29.84365, "rate_of_change": -0.18501519934987543, "market_dynamics": -0.936421, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6552.0, "high": 6558.0, "low": 6509.0, "close": 6509.0, "volume": 8945}, "trend_line": 6747.118034, "activity_lines": {"activity_5": 6567.865365, "activity_10": 6614.068386, "activity_20": 6669.137935, "activity_30": 6703.587361}, "trend_signal": 0, "fair_value": 6785.254679, "relative_strength": -31.594456, "rate_of_change": -0.21542955112718812, "market_dynamics": -0.98072, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6509.0, "high": 6550.0, "low": 6512.0, "close": 6513.680176, "volume": 3496}, "trend_line": 6728.241032, "activity_lines": {"activity_5": 6540.314746, "activity_10": 6590.722958, "activity_20": 6649.602616, "activity_30": 6688.526854}, "trend_signal": 0, "fair_value": 6789.079552, "relative_strength": -31.097905, "rate_of_change": -0.27977874264056746, "market_dynamics": -1.041558, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6513.680176, "high": 6513.660156, "low": 6317.0, "close": 6394.0, "volume": 34257}, "trend_line": 6710.174365, "activity_lines": {"activity_5": 6484.425391, "activity_10": 6547.331863, "activity_20": 6619.846898, "activity_30": 6666.962917}, "trend_signal": 0, "fair_value": 6791.726603, "relative_strength": -32.014762, "rate_of_change": -0.26851991351192206, "market_dynamics": -1.15829, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6394.0, "high": 6447.0, "low": 6385.0, "close": 6447.0, "volume": 6562}, "trend_line": 6699.141032, "activity_lines": {"activity_5": 6461.469369, "activity_10": 6519.595313, "activity_20": 6597.419752, "activity_30": 6649.983926}, "trend_signal": 0, "fair_value": 6794.688142, "relative_strength": -31.642525, "rate_of_change": -0.16442691947840915, "market_dynamics": -1.136091, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6447.0, "high": 6422.0, "low": 6422.0, "close": 6422.0, "volume": 3500}, "trend_line": 6688.474365, "activity_lines": {"activity_5": 6441.09069, "activity_10": 6493.370943, "activity_20": 6574.525939, "activity_30": 6632.103859}, "trend_signal": 0, "fair_value": 6797.111219, "relative_strength": -33.124958, "rate_of_change": -0.15922439830791155, "market_dynamics": -1.242425, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6422.0, "high": 6573.0, "low": 6476.0, "close": 6542.5, "volume": 3811}, "trend_line": 6685.983691, "activity_lines": {"activity_5": 6469.545345, "activity_10": 6493.764755, "activity_20": 6565.232127, "activity_30": 6622.686158}, "trend_signal": 0, "fair_value": 6800.319552, "relative_strength": -32.193299, "rate_of_change": -0.037238297765377945, "market_dynamics": -1.009857, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6542.5, "high": 6486.0, "low": 6486.0, "close": 6486.0, "volume": 270}, "trend_line": 6678.940023, "activity_lines": {"activity_5": 6476.933333, "activity_10": 6485.749476, "activity_20": 6552.035933, "activity_30": 6609.783984}, "trend_signal": 0, "fair_value": 6803.01827, "relative_strength": -30.385316, "rate_of_change": -0.10534976340851282, "market_dynamics": -0.94141, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6486.0, "high": 6428.0, "low": 6428.0, "close": 6428.0, "volume": 33}, "trend_line": 6670.273356, "activity_lines": {"activity_5": 6466.833333, "activity_10": 6470.843288, "activity_20": 6534.649263, "activity_30": 6593.594305}, "trend_signal": 0, "fair_value": 6805.466988, "relative_strength": -33.915872, "rate_of_change": -0.12976111434082893, "market_dynamics": -0.971455, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6428.0, "high": 6480.0, "low": 6439.0, "close": 6476.529785, "volume": 10327}, "trend_line": 6659.591016, "activity_lines": {"activity_5": 6470.643262, "activity_10": 6468.306152, "activity_20": 6523.679715, "activity_30": 6581.09472}, "trend_signal": 0, "fair_value": 6807.604999, "relative_strength": -29.811062, "rate_of_change": -0.1601484591390918, "market_dynamics": -0.710176, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6476.529785, "high": 6472.0, "low": 6413.0, "close": 6454.0, "volume": 27335}, "trend_line": 6646.491016, "activity_lines": {"activity_5": 6464.974609, "activity_10": 6464.111426, "activity_20": 6512.097666, "activity_30": 6567.830784}, "trend_signal": 0, "fair_value": 6809.463974, "relative_strength": -31.466943, "rate_of_change": -0.1967087763877235, "market_dynamics": -0.601341, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6454.0, "high": 6437.0, "low": 6380.0, "close": 6415.0, "volume": 14940}, "trend_line": 6631.824349, "activity_lines": {"activity_5": 6444.172624, "activity_10": 6454.607608, "activity_20": 6497.92514, "activity_30": 6552.89588}, "trend_signal": 0, "fair_value": 6810.748973, "relative_strength": -27.528502, "rate_of_change": -0.22066782253511896, "market_dynamics": -0.453874, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6415.0, "high": 6504.0, "low": 6503.0, "close": 6504.0, "volume": 4345}, "trend_line": 6623.257682, "activity_lines": {"activity_5": 6461.537305, "activity_10": 6462.9947, "activity_20": 6493.546519, "activity_30": 6544.649147}, "trend_signal": 0, "fair_value": 6812.231345, "relative_strength": -27.239163, "rate_of_change": -0.12917511908004323, "market_dynamics": -0.023606, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6504.0, "high": 6327.0, "low": 6315.379883, "close": 6316.060059, "volume": 4706}, "trend_line": 6604.693018, "activity_lines": {"activity_5": 6415.055339, "activity_10": 6437.386896, "activity_20": 6471.763953, "activity_30": 6524.829946}, "trend_signal": 0, "fair_value": 6812.449679, "relative_strength": -32.469191, "rate_of_change": -0.28029505858504583, "market_dynamics": -0.107843, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6316.060059, "high": 6335.0, "low": 6218.560059, "close": 6218.560059, "volume": 4638}, "trend_line": 6583.678353, "activity_lines": {"activity_5": 6343.536035, "activity_10": 6395.46891, "activity_20": 6442.643006, "activity_30": 6499.918142}, "trend_signal": 0, "fair_value": 6812.254551, "relative_strength": -31.983219, "rate_of_change": -0.3181777706053513, "market_dynamics": -0.357448, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6218.560059, "high": 6254.990234, "low": 6254.990234, "close": 6254.990234, "volume": 900}, "trend_line": 6563.244694, "activity_lines": {"activity_5": 6301.358106, "activity_10": 6364.328045, "activity_20": 6419.665932, "activity_30": 6478.712457}, "trend_signal": 0, "fair_value": 6811.326028, "relative_strength": -29.846974, "rate_of_change": -0.31036842786660757, "market_dynamics": -0.497673, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6254.990234, "high": 6207.0, "low": 6117.839844, "close": 6118.0, "volume": 9292}, "trend_line": 6538.744694, "activity_lines": {"activity_5": 6226.784082, "activity_10": 6311.316406, "activity_20": 6385.670787, "activity_30": 6449.986993}, "trend_signal": 0, "fair_value": 6809.474425, "relative_strength": -31.379154, "rate_of_change": -0.37329097332600536, "market_dynamics": -0.887954, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6118.0, "high": 6046.0, "low": 6046.0, "close": 6046.0, "volume": 35}, "trend_line": 6514.744694, "activity_lines": {"activity_5": 6148.010059, "activity_10": 6252.93204, "activity_20": 6347.328023, "activity_30": 6418.197013}, "trend_signal": 0, "fair_value": 6808.134681, "relative_strength": -32.534012, "rate_of_change": -0.3670429283165403, "market_dynamics": -1.072237, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6046.0, "high": 6046.0, "low": 6014.0, "close": 6023.0, "volume": 15750}, "trend_line": 6488.678027, "activity_lines": {"activity_5": 6092.102702, "activity_10": 6198.365856, "activity_20": 6309.847163, "activity_30": 6386.471548}, "trend_signal": 0, "fair_value": 6805.679553, "relative_strength": -29.800408, "rate_of_change": -0.4001180126675898, "market_dynamics": -1.121808, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6023.0, "high": 6010.0, "low": 5997.0, "close": 5997.759766, "volume": 1991}, "trend_line": 6461.986686, "activity_lines": {"activity_5": 6047.319271, "activity_10": 6146.574174, "activity_20": 6272.819615, "activity_30": 6354.799403}, "trend_signal": 0, "fair_value": 6802.062628, "relative_strength": -29.325899, "rate_of_change": -0.4113525264920614, "market_dynamics": -1.26361, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5997.0, "high": 5999.990234, "low": 5871.0, "close": 5878.0, "volume": 4306}, "trend_line": 6434.92002, "activity_lines": {"activity_5": 5977.335938, "activity_10": 6081.7129, "activity_20": 6227.304948, "activity_30": 6317.122842}, "trend_signal": 0, "fair_value": 6797.876731, "relative_strength": -30.787995, "rate_of_change": -0.4188598230733127, "market_dynamics": -1.348918, "expectation": {"probability": 45.3443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c0bc55-49f5-4eb4-a703-f219d6845295/", "share_image": "https://sharemaestro.com/terminal/b3c0bc55-49f5-4eb4-a703-f219d6845295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}