{"ticker": {"uuid": "b3c1e51a-4dce-4abb-a72d-2c1bce0ab913", "symbol": "1780", "name": "Yamaura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1780 fell 13.96%, moving from 1,606.23 to 1,382.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,382.00"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1402.0, "high": 1414.0, "low": 1357.0, "close": 1382.0, "volume": 202900}, "trend_line": 1497.711902, "activity_lines": {"activity_5": 1414.533333, "activity_10": 1440.236364, "activity_20": 1493.441238, "activity_30": 1499.856413}, "trend_signal": 0, "fair_value": 1300.656238, "relative_strength": -28.011057, "rate_of_change": -0.07388435708655604, "market_dynamics": -1.257834, "expectation": {"probability": 52.6599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1125.328212, "high": 1131.060198, "low": 1105.26723, "close": 1128.194336, "volume": 103100}, "trend_line": 1044.873439, "activity_lines": {"activity_5": 1141.632023, "activity_10": 1148.272683, "activity_20": 1120.61998, "activity_30": 1088.053875}, "trend_signal": 1, "fair_value": 909.598815, "relative_strength": -1.690627, "rate_of_change": 0.607756005255946, "market_dynamics": 0.569493, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1134.881245, "high": 1147.300083, "low": 1123.417831, "close": 1139.657715, "volume": 72500}, "trend_line": 1051.059131, "activity_lines": {"activity_5": 1138.192985, "activity_10": 1147.57793, "activity_20": 1125.423739, "activity_30": 1094.168989}, "trend_signal": 1, "fair_value": 911.881339, "relative_strength": -4.932154, "rate_of_change": 0.5920039469966867, "market_dynamics": -0.05125, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1139.657749, "high": 1143.478951, "low": 1105.2673, "close": 1110.999023, "volume": 111600}, "trend_line": 1056.162451, "activity_lines": {"activity_5": 1125.837899, "activity_10": 1140.491422, "activity_20": 1126.927599, "activity_30": 1098.036079}, "trend_signal": 1, "fair_value": 913.968094, "relative_strength": -4.722724, "rate_of_change": 0.4855407131228224, "market_dynamics": -0.52537, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1120.551825, "high": 1122.462629, "low": 1091.893295, "close": 1111.954468, "volume": 134200}, "trend_line": 1061.583561, "activity_lines": {"activity_5": 1119.533024, "activity_10": 1133.700215, "activity_20": 1127.884184, "activity_30": 1101.635564}, "trend_signal": 1, "fair_value": 916.073033, "relative_strength": -5.751874, "rate_of_change": 0.5132837277889554, "market_dynamics": -0.703567, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1118.641219, "high": 1128.19409, "low": 1078.519358, "close": 1087.116943, "volume": 90000}, "trend_line": 1066.43092, "activity_lines": {"activity_5": 1108.260628, "activity_10": 1123.157322, "activity_20": 1125.818854, "activity_30": 1103.282879}, "trend_signal": 1, "fair_value": 918.217748, "relative_strength": -5.568776, "rate_of_change": 0.4566158687907656, "market_dynamics": -0.847457, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.34049, "high": 1098.580408, "low": 1082.34049, "close": 1089.982788, "volume": 75400}, "trend_line": 1071.024324, "activity_lines": {"activity_5": 1099.726725, "activity_10": 1114.889744, "activity_20": 1123.556379, "activity_30": 1104.802354}, "trend_signal": 1, "fair_value": 920.344653, "relative_strength": -5.333963, "rate_of_change": 0.4307268210115255, "market_dynamics": -0.983553, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1089.02738, "high": 1114.820382, "low": 1087.116806, "close": 1103.356934, "volume": 44600}, "trend_line": 1076.095306, "activity_lines": {"activity_5": 1098.198307, "activity_10": 1110.234912, "activity_20": 1122.269992, "activity_30": 1106.888329}, "trend_signal": 1, "fair_value": 922.48493, "relative_strength": -3.995463, "rate_of_change": 0.4734702925383754, "market_dynamics": -1.056626, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1105.267508, "high": 1110.999023, "low": 1096.669715, "close": 1110.999023, "volume": 67300}, "trend_line": 1081.325708, "activity_lines": {"activity_5": 1101.637305, "activity_10": 1107.803251, "activity_20": 1121.554338, "activity_30": 1109.140182}, "trend_signal": 1, "fair_value": 924.764645, "relative_strength": -4.732594, "rate_of_change": 0.4860537882506236, "market_dynamics": -1.127887, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1110.998922, "high": 1152.076519, "low": 1110.998922, "close": 1118.641479, "volume": 145700}, "trend_line": 1086.810858, "activity_lines": {"activity_5": 1107.623787, "activity_10": 1108.324327, "activity_20": 1121.454759, "activity_30": 1111.547651}, "trend_signal": 1, "fair_value": 927.111439, "relative_strength": -2.497489, "rate_of_change": 0.5072615918977094, "market_dynamics": -1.029926, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.133128, "high": 1222.767693, "low": 1106.222554, "close": 1169.271606, "volume": 155900}, "trend_line": 1093.602427, "activity_lines": {"activity_5": 1130.041178, "activity_10": 1118.832477, "activity_20": 1126.010772, "activity_30": 1116.867699}, "trend_signal": 1, "fair_value": 929.595857, "relative_strength": 0.836051, "rate_of_change": 0.624908092333393, "market_dynamics": -0.733147, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1159.718701, "high": 1200.796052, "low": 1130.104841, "close": 1132.970703, "volume": 121600}, "trend_line": 1098.643858, "activity_lines": {"activity_5": 1134.88129, "activity_10": 1121.733072, "activity_20": 1126.665825, "activity_30": 1119.407588}, "trend_signal": 1, "fair_value": 931.956116, "relative_strength": 0.665489, "rate_of_change": 0.4609930332570371, "market_dynamics": -0.553655, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1132.970703, "high": 1164.495134, "low": 1132.015451, "close": 1154.942383, "volume": 85500}, "trend_line": 1103.146834, "activity_lines": {"activity_5": 1144.179435, "activity_10": 1128.541675, "activity_20": 1128.994913, "activity_30": 1123.039751}, "trend_signal": 1, "fair_value": 934.493398, "relative_strength": 1.812626, "rate_of_change": 0.40986676139047695, "market_dynamics": -0.412866, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1165.450475, "high": 1193.153809, "low": 1160.673951, "close": 1193.153809, "volume": 96800}, "trend_line": 1110.353223, "activity_lines": {"activity_5": 1162.775692, "activity_10": 1142.019906, "activity_20": 1134.581069, "activity_30": 1128.846653}, "trend_signal": 1, "fair_value": 937.287686, "relative_strength": 1.501057, "rate_of_change": 0.653257461100611, "market_dynamics": -0.114203, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.511409, "high": 1233.275772, "low": 1185.511409, "close": 1220.857178, "volume": 134800}, "trend_line": 1118.578369, "activity_lines": {"activity_5": 1185.129419, "activity_10": 1159.041391, "activity_20": 1142.44627, "activity_30": 1135.97594}, "trend_signal": 1, "fair_value": 940.07866, "relative_strength": 3.916247, "rate_of_change": 0.7407684176191196, "market_dynamics": 0.163795, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1220.857053, "high": 1222.767628, "low": 1194.10894, "close": 1210.348877, "volume": 83400}, "trend_line": 1125.976676, "activity_lines": {"activity_5": 1197.166, "activity_10": 1172.172226, "activity_20": 1148.992252, "activity_30": 1141.896618}, "trend_signal": 1, "fair_value": 942.597253, "relative_strength": 0.018475, "rate_of_change": 0.6614026522445592, "market_dynamics": 0.456435, "expectation": {"probability": 61.9222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1210.349069, "high": 1212.259644, "low": 1180.735073, "close": 1186.466797, "volume": 77500}, "trend_line": 1131.276294, "activity_lines": {"activity_5": 1198.503402, "activity_10": 1178.720284, "activity_20": 1153.136378, "activity_30": 1145.799206}, "trend_signal": 1, "fair_value": 944.914517, "relative_strength": 1.309616, "rate_of_change": 0.4706685416279448, "market_dynamics": 0.675785, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1186.466849, "high": 1205.11679, "low": 1167.360967, "close": 1193.630371, "volume": 138800}, "trend_line": 1135.384998, "activity_lines": {"activity_5": 1198.662256, "activity_10": 1184.816555, "activity_20": 1157.812633, "activity_30": 1149.82205}, "trend_signal": 1, "fair_value": 947.226489, "relative_strength": 3.53348, "rate_of_change": 0.36319191180717775, "market_dynamics": 0.766076, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1196.502096, "high": 1205.116911, "low": 1153.427916, "close": 1185.015747, "volume": 116300}, "trend_line": 1138.634668, "activity_lines": {"activity_5": 1193.370369, "activity_10": 1187.705196, "activity_20": 1161.456924, "activity_30": 1153.024034}, "trend_signal": 1, "fair_value": 949.398582, "relative_strength": 5.414295, "rate_of_change": 0.2862174509725135, "market_dynamics": 0.619705, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1183.101128, "high": 1194.587547, "low": 1163.957105, "close": 1164.914307, "volume": 59800}, "trend_line": 1141.341374, "activity_lines": {"activity_5": 1181.92054, "activity_10": 1185.593271, "activity_20": 1163.243741, "activity_30": 1154.719494}, "trend_signal": 1, "fair_value": 951.435771, "relative_strength": -0.710099, "rate_of_change": 0.23771505260370024, "market_dynamics": 0.448301, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1162.04287, "high": 1170.657662, "low": 1146.727592, "close": 1160.128418, "volume": 81800}, "trend_line": 1144.142716, "activity_lines": {"activity_5": 1172.60494, "activity_10": 1181.76986, "activity_20": 1164.559116, "activity_30": 1155.931562}, "trend_signal": 1, "fair_value": 953.472517, "relative_strength": 2.069056, "rate_of_change": 0.2454429554395508, "market_dynamics": 0.351179, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1160.128416, "high": 1189.801707, "low": 1140.984309, "close": 1185.9729, "volume": 89700}, "trend_line": 1148.839001, "activity_lines": {"activity_5": 1175.252197, "activity_10": 1182.811685, "activity_20": 1168.115569, "activity_30": 1158.630283}, "trend_signal": 1, "fair_value": 955.644698, "relative_strength": 5.034562, "rate_of_change": 0.4104632170729992, "market_dynamics": 0.161542, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.058344, "high": 1213.731708, "low": 1170.657522, "close": 1201.288086, "volume": 82300}, "trend_line": 1153.058667, "activity_lines": {"activity_5": 1183.037443, "activity_10": 1185.674414, "activity_20": 1172.855475, "activity_30": 1162.014095}, "trend_signal": 1, "fair_value": 957.890864, "relative_strength": 3.007812, "rate_of_change": 0.367298289518982, "market_dynamics": 0.051361, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1206.074054, "high": 1225.21796, "low": 1182.144219, "close": 1207.031372, "volume": 91900}, "trend_line": 1156.036841, "activity_lines": {"activity_5": 1192.226603, "activity_10": 1188.738727, "activity_20": 1177.848883, "activity_30": 1165.496205}, "trend_signal": 1, "fair_value": 960.198035, "relative_strength": 1.330363, "rate_of_change": 0.25828468968960805, "market_dynamics": 0.101536, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1212.774503, "high": 1338.167847, "low": 1187.887213, "close": 1338.167847, "volume": 388400}, "trend_line": 1162.176204, "activity_lines": {"activity_5": 1243.660213, "activity_10": 1215.393717, "activity_20": 1194.874182, "activity_30": 1177.246593}, "trend_signal": 1, "fair_value": 963.321636, "relative_strength": 8.614719, "rate_of_change": 0.531069839840857, "market_dynamics": 0.579574, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1340.082336, "high": 1434.84525, "low": 1340.082336, "close": 1384.113525, "volume": 196200}, "trend_line": 1168.859961, "activity_lines": {"activity_5": 1298.858813, "activity_10": 1248.269545, "activity_20": 1215.198053, "activity_30": 1191.56513}, "trend_signal": 1, "fair_value": 966.630915, "relative_strength": 11.781791, "rate_of_change": 0.5751070256812808, "market_dynamics": 1.040226, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1384.113604, "high": 1426.230309, "low": 1374.541487, "close": 1386.985107, "volume": 134100}, "trend_line": 1176.594718, "activity_lines": {"activity_5": 1340.082267, "activity_10": 1278.508121, "activity_20": 1234.381138, "activity_30": 1205.63772}, "trend_signal": 1, "fair_value": 969.916272, "relative_strength": 12.235197, "rate_of_change": 0.6617351315022026, "market_dynamics": 1.473179, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1396.557177, "high": 1405.17201, "low": 1357.312014, "close": 1362.098022, "volume": 125300}, "trend_line": 1183.690971, "activity_lines": {"activity_5": 1359.609212, "activity_10": 1300.575985, "activity_20": 1249.779729, "activity_30": 1217.605675}, "trend_signal": 1, "fair_value": 973.011861, "relative_strength": 13.558006, "rate_of_change": 0.6031178698526107, "market_dynamics": 1.799544, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1373.584394, "high": 1394.642812, "low": 1342.953843, "close": 1375.498779, "volume": 120800}, "trend_line": 1189.641764, "activity_lines": {"activity_5": 1372.882413, "activity_10": 1322.017303, "activity_20": 1265.222481, "activity_30": 1229.980372}, "trend_signal": 1, "fair_value": 976.126836, "relative_strength": 11.956927, "rate_of_change": 0.5027319753037109, "market_dynamics": 1.683242, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1351.568918, "high": 1353.483321, "low": 1274.035453, "close": 1282.650269, "volume": 143600}, "trend_line": 1193.675797, "activity_lines": {"activity_5": 1343.974951, "activity_10": 1323.113745, "activity_20": 1270.562996, "activity_30": 1235.980921}, "trend_signal": 1, "fair_value": 978.634534, "relative_strength": 3.645823, "rate_of_change": 0.3390964508875578, "market_dynamics": 1.250127, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1287.436261, "high": 1348.697192, "low": 1287.436261, "close": 1347.73999, "volume": 144000}, "trend_line": 1201.471627, "activity_lines": {"activity_5": 1340.465234, "activity_10": 1333.904028, "activity_20": 1281.321537, "activity_30": 1245.920546}, "trend_signal": 1, "fair_value": 981.613896, "relative_strength": 7.738923, "rate_of_change": 0.6530944180649912, "market_dynamics": 0.963765, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1376.455998, "high": 1472.176191, "low": 1359.226368, "close": 1461.646973, "volume": 193300}, "trend_line": 1212.586715, "activity_lines": {"activity_5": 1377.349414, "activity_10": 1361.993552, "activity_20": 1302.078513, "activity_30": 1262.706052}, "trend_signal": 1, "fair_value": 985.359714, "relative_strength": 16.724504, "rate_of_change": 0.9251228035866066, "market_dynamics": 0.956235, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1469.304481, "high": 1511.42141, "low": 1426.230408, "close": 1496.106201, "volume": 242300}, "trend_line": 1224.468331, "activity_lines": {"activity_5": 1420.742546, "activity_10": 1391.336135, "activity_20": 1324.552195, "activity_30": 1280.997632}, "trend_signal": 1, "fair_value": 989.308284, "relative_strength": 11.797776, "rate_of_change": 0.9798570158341313, "market_dynamics": 1.051178, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1507.592608, "high": 1609.056076, "low": 1491.32019, "close": 1603.312866, "volume": 267200}, "trend_line": 1240.878792, "activity_lines": {"activity_5": 1490.937353, "activity_10": 1434.810509, "activity_20": 1355.611447, "activity_30": 1305.439215}, "trend_signal": 1, "fair_value": 994.016639, "relative_strength": 18.063059, "rate_of_change": 1.3402111418102443, "market_dynamics": 1.514403, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1609.055995, "high": 1644.472457, "low": 1517.164627, "close": 1588.954834, "volume": 360200}, "trend_line": 1256.778804, "activity_lines": {"activity_5": 1541.158545, "activity_10": 1468.469214, "activity_20": 1383.350128, "activity_30": 1327.895734}, "trend_signal": 1, "fair_value": 998.620862, "relative_strength": 17.270237, "rate_of_change": 1.2813509347172454, "market_dynamics": 1.873096, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1589.911978, "high": 1612.884818, "low": 1541.094794, "close": 1560.23877, "volume": 169600}, "trend_line": 1272.549532, "activity_lines": {"activity_5": 1561.387411, "activity_10": 1492.347053, "activity_20": 1406.6011, "activity_30": 1347.473796}, "trend_signal": 1, "fair_value": 1002.938209, "relative_strength": 13.41541, "rate_of_change": 1.2548531173350344, "market_dynamics": 1.834159, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1561.195962, "high": 1561.195962, "low": 1445.374512, "close": 1445.374512, "volume": 241300}, "trend_line": 1284.395923, "activity_lines": {"activity_5": 1529.161605, "activity_10": 1492.138204, "activity_20": 1417.246476, "activity_30": 1358.623795}, "trend_signal": 1, "fair_value": 1006.507153, "relative_strength": 2.754171, "rate_of_change": 0.9309178701580033, "market_dynamics": 1.525244, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1471.21891, "high": 1498.977623, "low": 1370.71261, "close": 1390.813843, "volume": 464700}, "trend_line": 1293.97782, "activity_lines": {"activity_5": 1479.83374, "activity_10": 1480.947608, "activity_20": 1421.462705, "activity_30": 1365.489467}, "trend_signal": 1, "fair_value": 1009.677972, "relative_strength": -5.219101, "rate_of_change": 0.746023623122325, "market_dynamics": 1.099077, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.385959, "high": 1464.518603, "low": 1400.385959, "close": 1463.561401, "volume": 289000}, "trend_line": 1305.729899, "activity_lines": {"activity_5": 1461.774552, "activity_10": 1482.461734, "activity_20": 1431.668303, "activity_30": 1376.430343}, "trend_signal": 1, "fair_value": 1013.212323, "relative_strength": -1.821581, "rate_of_change": 0.9082133262531399, "market_dynamics": 0.586804, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1501.849469, "high": 1503.763873, "low": 1445.374569, "close": 1464.518433, "volume": 477100}, "trend_line": 1317.259131, "activity_lines": {"activity_5": 1453.351139, "activity_10": 1482.548728, "activity_20": 1440.638639, "activity_30": 1386.674765}, "trend_signal": 1, "fair_value": 1016.668151, "relative_strength": -3.677221, "rate_of_change": 0.8829721988314594, "market_dynamics": 0.298756, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1465.47564, "high": 1495.148898, "low": 1431.973646, "close": 1488.448486, "volume": 269700}, "trend_line": 1327.89836, "activity_lines": {"activity_5": 1461.200171, "activity_10": 1483.679947, "activity_20": 1450.461342, "activity_30": 1397.719239}, "trend_signal": 1, "fair_value": 1020.144342, "relative_strength": -1.499414, "rate_of_change": 0.8076792750658781, "market_dynamics": 0.109327, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1472.176196, "high": 1509.507004, "low": 1450.160582, "close": 1503.763794, "volume": 192100}, "trend_line": 1340.25813, "activity_lines": {"activity_5": 1478.940324, "activity_10": 1485.037431, "activity_20": 1460.179217, "activity_30": 1409.065396}, "trend_signal": 1, "fair_value": 1023.718707, "relative_strength": 2.078093, "rate_of_change": 0.9307768103576863, "market_dynamics": -0.07343, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.378616, "high": 1524.822238, "low": 1460.689652, "close": 1466.432861, "volume": 280500}, "trend_line": 1350.641146, "activity_lines": {"activity_5": 1480.344214, "activity_10": 1478.841713, "activity_20": 1464.828474, "activity_30": 1417.205702}, "trend_signal": 1, "fair_value": 1027.084008, "relative_strength": -5.601568, "rate_of_change": 0.7747027059630669, "market_dynamics": -0.198016, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1457.818059, "high": 1472.176163, "low": 1365.966365, "close": 1391.938965, "volume": 665000}, "trend_line": 1357.267318, "activity_lines": {"activity_5": 1451.875537, "activity_10": 1459.641164, "activity_20": 1461.120481, "activity_30": 1419.870077}, "trend_signal": 1, "fair_value": 1030.356574, "relative_strength": -9.116706, "rate_of_change": 0.4905945609330635, "market_dynamics": -0.290629, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1384.243255, "high": 1403.482103, "low": 1350.575073, "close": 1353.460938, "volume": 316700}, "trend_line": 1361.687443, "activity_lines": {"activity_5": 1415.35568, "activity_10": 1437.287773, "activity_20": 1452.867401, "activity_30": 1419.624504}, "trend_signal": 1, "fair_value": 1033.449172, "relative_strength": -8.305557, "rate_of_change": 0.32566355509932776, "market_dynamics": -0.481862, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1361.156556, "high": 1362.118408, "low": 1307.287453, "close": 1321.716675, "volume": 177200}, "trend_line": 1365.399703, "activity_lines": {"activity_5": 1375.658236, "activity_10": 1413.444405, "activity_20": 1441.518234, "activity_30": 1417.045745}, "trend_signal": 1, "fair_value": 1036.356469, "relative_strength": -11.399895, "rate_of_change": 0.2726220337187919, "market_dynamics": -0.731829, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1311.13525, "high": 1345.765381, "low": 1267.847634, "close": 1282.276855, "volume": 162800}, "trend_line": 1368.593372, "activity_lines": {"activity_5": 1333.929639, "activity_10": 1386.766926, "activity_20": 1426.710022, "activity_30": 1411.682981}, "trend_signal": 0, "fair_value": 1039.101882, "relative_strength": -8.078465, "rate_of_change": 0.2338999336958256, "market_dynamics": -0.980755, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1285.16261, "high": 1314.983032, "low": 1285.16261, "close": 1314.983032, "volume": 97400}, "trend_line": 1372.63846, "activity_lines": {"activity_5": 1317.868896, "activity_10": 1369.001436, "activity_20": 1415.515294, "activity_30": 1408.224249}, "trend_signal": 0, "fair_value": 1042.123636, "relative_strength": -7.586876, "rate_of_change": 0.2955653653421208, "market_dynamics": -1.279939, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.020908, "high": 1345.765286, "low": 1313.05896, "close": 1338.069702, "volume": 47600}, "trend_line": 1377.740259, "activity_lines": {"activity_5": 1319.600366, "activity_10": 1356.812265, "activity_20": 1406.743654, "activity_30": 1405.994006}, "trend_signal": 0, "fair_value": 1045.13576, "relative_strength": -6.484178, "rate_of_change": 0.37167827863427555, "market_dynamics": -1.365979, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1346.727241, "high": 1358.270617, "low": 1319.792906, "close": 1328.450439, "volume": 115100}, "trend_line": 1383.191463, "activity_lines": {"activity_5": 1321.716699, "activity_10": 1345.155804, "activity_20": 1397.234127, "activity_30": 1402.814018}, "trend_signal": 0, "fair_value": 1048.171095, "relative_strength": -6.931277, "rate_of_change": 0.39566267766297375, "market_dynamics": -1.366735, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1338.069784, "high": 1339.99368, "low": 1213.978478, "close": 1260.151855, "volume": 257500}, "trend_line": 1386.525578, "activity_lines": {"activity_5": 1302.734204, "activity_10": 1323.555382, "activity_20": 1381.001877, "activity_30": 1394.875979}, "trend_signal": 0, "fair_value": 1050.79893, "relative_strength": -12.700693, "rate_of_change": 0.24104508227433177, "market_dynamics": -1.339502, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1261.113892, "high": 1274.581164, "low": 1213.016524, "close": 1242.836914, "volume": 128600}, "trend_line": 1388.421045, "activity_lines": {"activity_5": 1282.084383, "activity_10": 1302.957637, "activity_20": 1363.537672, "activity_30": 1385.605742}, "trend_signal": 0, "fair_value": 1053.176338, "relative_strength": -13.34305, "rate_of_change": 0.13670624113073906, "market_dynamics": -1.322803, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1246.68473, "high": 1269.771484, "low": 1226.483931, "close": 1266.88562, "volume": 110400}, "trend_line": 1390.607629, "activity_lines": {"activity_5": 1272.080127, "activity_10": 1291.476509, "activity_20": 1349.405772, "activity_30": 1377.764747}, "trend_signal": 0, "fair_value": 1055.756403, "relative_strength": -11.191904, "rate_of_change": 0.15748709715070897, "market_dynamics": -1.347241, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.809579, "high": 1269.771527, "low": 1222.635992, "close": 1229.369629, "volume": 92900}, "trend_line": 1391.352238, "activity_lines": {"activity_5": 1252.777034, "activity_10": 1276.802423, "activity_20": 1332.792447, "activity_30": 1367.362296}, "trend_signal": 0, "fair_value": 1058.168729, "relative_strength": -14.116477, "rate_of_change": 0.053545585718906975, "market_dynamics": -1.364135, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1230.331626, "high": 1281.314759, "low": 1230.331626, "close": 1270.733521, "volume": 110800}, "trend_line": 1389.104427, "activity_lines": {"activity_5": 1254.508578, "activity_10": 1272.604852, "activity_20": 1321.899223, "activity_30": 1359.580443}, "trend_signal": 0, "fair_value": 1060.809835, "relative_strength": -11.476199, "rate_of_change": -0.16155585470082495, "market_dynamics": -1.352878, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1267.847657, "high": 1280.353002, "low": 1207.24481, "close": 1270.733521, "volume": 249800}, "trend_line": 1385.325094, "activity_lines": {"activity_5": 1260.087915, "activity_10": 1269.911415, "activity_20": 1312.521338, "activity_30": 1351.94361}, "trend_signal": 0, "fair_value": 1063.463066, "relative_strength": -10.931188, "rate_of_change": -0.2720697541913421, "market_dynamics": -1.280331, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1277.467013, "high": 1317.868959, "low": 1263.999741, "close": 1285.162598, "volume": 161300}, "trend_line": 1381.93101, "activity_lines": {"activity_5": 1269.771501, "activity_10": 1270.768413, "activity_20": 1305.896247, "activity_30": 1345.481514}, "trend_signal": 0, "fair_value": 1066.190603, "relative_strength": -12.117694, "rate_of_change": -0.2450027083678902, "market_dynamics": -1.114313, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1289.010452, "high": 1290.934437, "low": 1264.961784, "close": 1277.467163, "volume": 151200}, "trend_line": 1379.109981, "activity_lines": {"activity_5": 1274.068229, "activity_10": 1270.173773, "activity_20": 1299.301172, "activity_30": 1338.741911}, "trend_signal": 0, "fair_value": 1068.905184, "relative_strength": -15.379136, "rate_of_change": -0.2041367463054435, "market_dynamics": -0.875817, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1271.695415, "high": 1286.124546, "low": 1254.380445, "close": 1285.162598, "volume": 126200}, "trend_line": 1376.098775, "activity_lines": {"activity_5": 1280.224667, "activity_10": 1271.660409, "activity_20": 1293.978741, "activity_30": 1332.680789}, "trend_signal": 0, "fair_value": 1071.687282, "relative_strength": -15.336462, "rate_of_change": -0.21834415249585007, "market_dynamics": -0.607897, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1285.162652, "high": 1298.629959, "low": 1273.619275, "close": 1287.086548, "volume": 123000}, "trend_line": 1376.246651, "activity_lines": {"activity_5": 1283.302889, "activity_10": 1274.458803, "activity_20": 1289.689062, "activity_30": 1326.938065}, "trend_signal": 0, "fair_value": 1074.469589, "relative_strength": -12.732375, "rate_of_change": 0.010746030930809933, "market_dynamics": -0.34137, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1287.086447, "high": 1291.896187, "low": 1237.065361, "close": 1240.912964, "volume": 147300}, "trend_line": 1372.68575, "activity_lines": {"activity_5": 1269.899715, "activity_10": 1269.614069, "activity_20": 1281.846812, "activity_30": 1318.206859}, "trend_signal": 0, "fair_value": 1076.955911, "relative_strength": -10.464938, "rate_of_change": -0.2587400301691874, "market_dynamics": -0.175723, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1251.494459, "high": 1258.228095, "low": 1144.718282, "close": 1147.604126, "volume": 231700}, "trend_line": 1362.217655, "activity_lines": {"activity_5": 1227.381633, "activity_10": 1248.153891, "activity_20": 1266.296747, "activity_30": 1303.685464}, "trend_signal": 0, "fair_value": 1078.874412, "relative_strength": -13.017536, "rate_of_change": -0.762599524326684, "market_dynamics": -0.165254, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1084.115539, "high": 1128.365123, "low": 985.99683, "close": 1100.468628, "volume": 260900}, "trend_line": 1349.029736, "activity_lines": {"activity_5": 1178.322282, "activity_10": 1219.855127, "activity_20": 1247.953585, "activity_30": 1286.79843}, "trend_signal": 0, "fair_value": 1080.199767, "relative_strength": -14.277484, "rate_of_change": -0.9681212801488737, "market_dynamics": -0.288046, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.479322, "high": 1153.375824, "low": 1106.240359, "close": 1144.718262, "volume": 96400}, "trend_line": 1333.74325, "activity_lines": {"activity_5": 1155.812712, "activity_10": 1202.627515, "activity_20": 1235.567361, "activity_30": 1273.617045}, "trend_signal": 0, "fair_value": 1081.917898, "relative_strength": -17.690032, "rate_of_change": -1.1331467047810109, "market_dynamics": -0.544152, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1145.680306, "high": 1146.642254, "low": 1094.697004, "close": 1114.897827, "volume": 126600}, "trend_line": 1317.941349, "activity_lines": {"activity_5": 1132.725952, "activity_10": 1181.517121, "activity_20": 1221.518337, "activity_30": 1259.497985}, "trend_signal": 0, "fair_value": 1083.3115, "relative_strength": -20.15095, "rate_of_change": -1.1847783297122625, "market_dynamics": -0.728394, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1115.859653, "high": 1150.48999, "low": 1115.859653, "close": 1145.680176, "volume": 101500}, "trend_line": 1304.12273, "activity_lines": {"activity_5": 1131.379224, "activity_10": 1168.836894, "activity_20": 1211.53698, "activity_30": 1248.384361}, "trend_signal": 0, "fair_value": 1084.823614, "relative_strength": -18.253078, "rate_of_change": -1.0485003001449877, "market_dynamics": -0.807192, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1147.603977, "high": 1154.337613, "low": 1067.762335, "close": 1074.495972, "volume": 177800}, "trend_line": 1291.760112, "activity_lines": {"activity_5": 1112.65328, "activity_10": 1145.487782, "activity_20": 1195.614445, "activity_30": 1233.569732}, "trend_signal": 0, "fair_value": 1086.049165, "relative_strength": -18.235584, "rate_of_change": -0.9479643070096716, "market_dynamics": -0.851977, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1062.952609, "high": 1089.887215, "low": 1048.523388, "close": 1068.724365, "volume": 146300}, "trend_line": 1281.023796, "activity_lines": {"activity_5": 1096.877344, "activity_10": 1124.919589, "activity_20": 1180.131665, "activity_30": 1219.180329}, "trend_signal": 0, "fair_value": 1087.219531, "relative_strength": -18.800334, "rate_of_change": -0.8311385295352725, "market_dynamics": -0.84969, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1071.610154, "high": 1111.050063, "low": 1067.762361, "close": 1107.202271, "volume": 85800}, "trend_line": 1269.145158, "activity_lines": {"activity_5": 1096.043661, "activity_10": 1115.142703, "activity_20": 1169.486107, "activity_30": 1207.966037}, "trend_signal": 0, "fair_value": 1088.654738, "relative_strength": -18.105738, "rate_of_change": -0.9272769199987532, "market_dynamics": -0.920198, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1117.783808, "high": 1142.794257, "low": 1107.202378, "close": 1136.514038, "volume": 103100}, "trend_line": 1258.211678, "activity_lines": {"activity_5": 1107.481633, "activity_10": 1113.930871, "activity_20": 1162.731516, "activity_30": 1199.40919}, "trend_signal": 0, "fair_value": 1090.408371, "relative_strength": -19.998286, "rate_of_change": -0.8614838051487996, "market_dynamics": -0.945862, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.705724, "high": 1189.758057, "low": 1118.120815, "close": 1189.758057, "volume": 115400}, "trend_line": 1248.25533, "activity_lines": {"activity_5": 1135.22653, "activity_10": 1125.137451, "activity_20": 1161.961766, "activity_30": 1194.992828}, "trend_signal": 0, "fair_value": 1092.478995, "relative_strength": -13.314582, "rate_of_change": -0.7913094572310857, "market_dynamics": -0.766304, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.438703, "high": 1209.119403, "low": 1163.620082, "close": 1169.428589, "volume": 76900}, "trend_line": 1237.110824, "activity_lines": {"activity_5": 1153.256413, "activity_10": 1133.577854, "activity_20": 1159.591085, "activity_30": 1189.907231}, "trend_signal": 0, "fair_value": 1094.376752, "relative_strength": -16.588489, "rate_of_change": -0.892806602315879, "market_dynamics": -0.538331, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1176.204921, "high": 1197.502371, "low": 1170.396502, "close": 1182.013428, "volume": 40400}, "trend_line": 1227.630176, "activity_lines": {"activity_5": 1169.152401, "activity_10": 1143.909602, "activity_20": 1158.768523, "activity_30": 1186.352561}, "trend_signal": 0, "fair_value": 1096.379495, "relative_strength": -14.023987, "rate_of_change": -0.766353977030614, "market_dynamics": -0.20496, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1185.885603, "high": 1191.694022, "low": 1113.280396, "close": 1113.280396, "volume": 102500}, "trend_line": 1218.341557, "activity_lines": {"activity_5": 1154.584774, "activity_10": 1140.261801, "activity_20": 1151.804112, "activity_30": 1178.975156}, "trend_signal": 0, "fair_value": 1097.874775, "relative_strength": -16.33655, "rate_of_change": -0.7566300651117204, "market_dynamics": -0.000538, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1142.322561, "high": 1159.747751, "low": 1126.833496, "close": 1137.482178, "volume": 103400}, "trend_line": 1211.142265, "activity_lines": {"activity_5": 1147.6792, "activity_10": 1141.585922, "activity_20": 1147.697438, "activity_30": 1173.758421}, "trend_signal": 0, "fair_value": 1099.488723, "relative_strength": -14.470493, "rate_of_change": -0.5909091714582313, "market_dynamics": 0.144516, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1147.162947, "high": 1173.300764, "low": 1134.578037, "close": 1152.003296, "volume": 64600}, "trend_line": 1205.485152, "activity_lines": {"activity_5": 1145.549455, "activity_10": 1145.139622, "activity_20": 1145.608259, "activity_30": 1169.943004}, "trend_signal": 0, "fair_value": 1101.207911, "relative_strength": -16.186909, "rate_of_change": -0.4670890582783833, "market_dynamics": 0.284634, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1152.003191, "high": 1161.68389, "low": 1116.18471, "close": 1118.12085, "volume": 96700}, "trend_line": 1200.013285, "activity_lines": {"activity_5": 1134.642546, "activity_10": 1142.417911, "activity_20": 1140.857561, "activity_30": 1164.306597}, "trend_signal": 0, "fair_value": 1102.709904, "relative_strength": -16.342562, "rate_of_change": -0.45391409350183143, "market_dynamics": 0.36409, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1117.152815, "high": 1138.45023, "low": 1109.408255, "close": 1128.769531, "volume": 70400}, "trend_line": 1193.806169, "activity_lines": {"activity_5": 1130.705713, "activity_10": 1140.839145, "activity_20": 1137.91646, "activity_30": 1159.710226}, "trend_signal": 0, "fair_value": 1104.280158, "relative_strength": -14.196603, "rate_of_change": -0.5172539402345068, "market_dynamics": 0.464159, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.418369, "high": 1152.003279, "low": 1117.15278, "close": 1121.025024, "volume": 66800}, "trend_line": 1186.571346, "activity_lines": {"activity_5": 1127.736971, "activity_10": 1136.760556, "activity_20": 1134.945872, "activity_30": 1155.014669}, "trend_signal": 0, "fair_value": 1105.758217, "relative_strength": -14.031774, "rate_of_change": -0.6060299559400254, "market_dynamics": 0.433664, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1122.961181, "high": 1150.067069, "low": 1118.120762, "close": 1124.897217, "volume": 123100}, "trend_line": 1179.786239, "activity_lines": {"activity_5": 1125.542651, "activity_10": 1133.134679, "activity_20": 1133.125671, "activity_30": 1151.035692}, "trend_signal": 0, "fair_value": 1107.261097, "relative_strength": -15.043021, "rate_of_change": -0.5718246123903894, "market_dynamics": 0.47104, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.897252, "high": 1156.843506, "low": 1122.961112, "close": 1156.843506, "volume": 95700}, "trend_line": 1176.342627, "activity_lines": {"activity_5": 1134.836092, "activity_10": 1135.528434, "activity_20": 1135.120304, "activity_30": 1149.555516}, "trend_signal": 0, "fair_value": 1108.901895, "relative_strength": -12.855834, "rate_of_change": -0.2918844012724605, "market_dynamics": 0.556554, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.003174, "high": 1156.843541, "low": 1142.32244, "close": 1144.258667, "volume": 66700}, "trend_line": 1173.056686, "activity_lines": {"activity_5": 1139.611906, "activity_10": 1136.232482, "activity_20": 1136.316712, "activity_30": 1147.485583}, "trend_signal": 0, "fair_value": 1110.407311, "relative_strength": -11.632148, "rate_of_change": -0.2793353674838899, "market_dynamics": 0.61577, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1142.322509, "high": 1203.310913, "low": 1142.322509, "close": 1203.310913, "volume": 138700}, "trend_line": 1170.937529, "activity_lines": {"activity_5": 1162.329281, "activity_10": 1148.130937, "activity_20": 1143.153073, "activity_30": 1149.437469}, "trend_signal": 0, "fair_value": 1112.254794, "relative_strength": -10.178059, "rate_of_change": -0.18065256566807203, "market_dynamics": 0.985424, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.310965, "high": 1211.055525, "low": 1203.310965, "close": 1209.119385, "volume": 28100}, "trend_line": 1170.262521, "activity_lines": {"activity_5": 1182.013387, "activity_10": 1160.698251, "activity_20": 1150.052898, "activity_30": 1151.900814}, "trend_signal": 0, "fair_value": 1114.151668, "relative_strength": -8.153713, "rate_of_change": -0.057646798679038186, "market_dynamics": 1.181616, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1214.927858, "high": 1218.800138, "low": 1164.588082, "close": 1173.300781, "volume": 145400}, "trend_line": 1167.014763, "activity_lines": {"activity_5": 1183.885002, "activity_10": 1165.010565, "activity_20": 1153.234755, "activity_30": 1152.096831}, "trend_signal": 0, "fair_value": 1115.800699, "relative_strength": -8.628144, "rate_of_change": -0.2775238838910234, "market_dynamics": 1.283977, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.300711, "high": 1181.045271, "low": 1145.226806, "close": 1152.003296, "volume": 141600}, "trend_line": 1163.057088, "activity_lines": {"activity_5": 1175.43055, "activity_10": 1164.799361, "activity_20": 1154.11017, "activity_30": 1151.12835}, "trend_signal": 0, "fair_value": 1117.373996, "relative_strength": -7.771143, "rate_of_change": -0.3391281006442488, "market_dynamics": 1.388276, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1163.620152, "high": 1192.662162, "low": 1151.035242, "close": 1191.694092, "volume": 113000}, "trend_line": 1159.941471, "activity_lines": {"activity_5": 1180.529045, "activity_10": 1171.804665, "activity_20": 1158.735552, "activity_30": 1152.975898}, "trend_signal": 0, "fair_value": 1119.086224, "relative_strength": -7.329739, "rate_of_change": -0.26788169146172897, "market_dynamics": 1.279208, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1209.119333, "high": 1223.640346, "low": 1190.726039, "close": 1209.119385, "volume": 158600}, "trend_line": 1157.663212, "activity_lines": {"activity_5": 1188.273609, "activity_10": 1180.64051, "activity_20": 1164.462398, "activity_30": 1156.148667}, "trend_signal": 0, "fair_value": 1120.861522, "relative_strength": -4.401444, "rate_of_change": -0.1964115480788911, "market_dynamics": 1.428839, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1207.183246, "high": 1224.608468, "low": 1183.949533, "close": 1218.800049, "volume": 180400}, "trend_line": 1155.451127, "activity_lines": {"activity_5": 1198.857829, "activity_10": 1189.775568, "activity_20": 1170.442665, "activity_30": 1160.092979}, "trend_signal": 1, "fair_value": 1122.644167, "relative_strength": -1.224002, "rate_of_change": -0.19108191199910812, "market_dynamics": 1.615368, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1217.831996, "high": 1251.714461, "low": 1215.895821, "close": 1243.001831, "volume": 140300}, "trend_line": 1153.981637, "activity_lines": {"activity_5": 1216.863932, "activity_10": 1201.533223, "activity_20": 1178.196446, "activity_30": 1165.741411}, "trend_signal": 1, "fair_value": 1124.575873, "relative_strength": 0.070235, "rate_of_change": -0.12717889711314034, "market_dynamics": 1.840003, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1254.618583, "high": 1271.075806, "low": 1218.800066, "close": 1227.512695, "volume": 303500}, "trend_line": 1153.534961, "activity_lines": {"activity_5": 1225.060254, "activity_10": 1208.327315, "activity_20": 1183.967986, "activity_30": 1170.485351}, "trend_signal": 1, "fair_value": 1126.420447, "relative_strength": 0.123111, "rate_of_change": -0.03870737502905559, "market_dynamics": 2.014137, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.512762, "high": 1272.043894, "low": 1220.736272, "close": 1245.906006, "volume": 153500}, "trend_line": 1156.81169, "activity_lines": {"activity_5": 1234.353719, "activity_10": 1217.180751, "activity_20": 1191.311486, "activity_30": 1176.444773}, "trend_signal": 1, "fair_value": 1128.36469, "relative_strength": 6.262562, "rate_of_change": 0.2840597910582037, "market_dynamics": 1.964633, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1266.235474, "high": 1283.66075, "low": 1235.257322, "close": 1255.586792, "volume": 211800}, "trend_line": 1161.982296, "activity_lines": {"activity_5": 1243.259985, "activity_10": 1225.946196, "activity_20": 1199.212788, "activity_30": 1182.81736}, "trend_signal": 1, "fair_value": 1130.358832, "relative_strength": 8.095431, "rate_of_change": 0.4469704140005628, "market_dynamics": 1.973737, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1259.458914, "high": 1261.395054, "low": 1196.534441, "close": 1205.24707, "volume": 360600}, "trend_line": 1163.999923, "activity_lines": {"activity_5": 1232.288517, "activity_10": 1224.608494, "activity_20": 1201.969481, "activity_30": 1185.608636}, "trend_signal": 1, "fair_value": 1131.999889, "relative_strength": 3.69729, "rate_of_change": 0.17363663860849177, "market_dynamics": 1.853263, "expectation": {"probability": 58.7132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.087508, "high": 1223.640381, "low": 1196.534528, "close": 1223.640381, "volume": 285700}, "trend_line": 1167.624675, "activity_lines": {"activity_5": 1228.351685, "activity_10": 1226.685436, "activity_20": 1206.039981, "activity_30": 1189.456407}, "trend_signal": 1, "fair_value": 1133.740616, "relative_strength": 3.751764, "rate_of_change": 0.3114048315963629, "market_dynamics": 1.695521, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.321115, "high": 1241.065674, "low": 1201.545506, "close": 1209.392334, "volume": 611900}, "trend_line": 1169.748413, "activity_lines": {"activity_5": 1220.956266, "activity_10": 1225.256558, "activity_20": 1208.343247, "activity_30": 1192.151095}, "trend_signal": 1, "fair_value": 1135.728066, "relative_strength": 4.203243, "rate_of_change": 0.18188533057508424, "market_dynamics": 1.558528, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1201.545556, "high": 1201.545556, "low": 1069.130378, "close": 1107.383667, "volume": 305500}, "trend_line": 1170.84467, "activity_lines": {"activity_5": 1180.765983, "activity_10": 1204.237214, "activity_20": 1200.658121, "activity_30": 1188.127563}, "trend_signal": 1, "fair_value": 1137.15912, "relative_strength": 4.971785, "rate_of_change": 0.09371733167719401, "market_dynamics": 0.884509, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1029.896222, "high": 1158.388062, "low": 1012.240858, "close": 1158.388062, "volume": 198200}, "trend_line": 1173.83346, "activity_lines": {"activity_5": 1166.811987, "activity_10": 1194.024312, "activity_20": 1197.881686, "activity_30": 1187.323911}, "trend_signal": 0, "fair_value": 1138.941502, "relative_strength": 10.372844, "rate_of_change": 0.2552678486378649, "market_dynamics": 0.336153, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1158.388109, "high": 1187.813721, "low": 1147.598633, "close": 1187.813721, "volume": 83000}, "trend_line": 1176.520508, "activity_lines": {"activity_5": 1169.14646, "activity_10": 1190.083918, "activity_20": 1197.766654, "activity_30": 1188.225863}, "trend_signal": 0, "fair_value": 1140.942981, "relative_strength": 9.472636, "rate_of_change": 0.22891220020257422, "market_dynamics": -0.167993, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.794492, "high": 1219.200946, "low": 1185.851931, "close": 1198.603027, "volume": 87900}, "trend_line": 1178.590141, "activity_lines": {"activity_5": 1176.239592, "activity_10": 1188.668604, "activity_20": 1198.361133, "activity_30": 1189.650542}, "trend_signal": 0, "fair_value": 1142.934399, "relative_strength": 7.521626, "rate_of_change": 0.1759113407651573, "market_dynamics": -0.601578, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1208.41159, "high": 1221.162733, "low": 1157.407249, "close": 1179.966797, "volume": 132500}, "trend_line": 1178.263766, "activity_lines": {"activity_5": 1178.789803, "activity_10": 1184.672135, "activity_20": 1196.829754, "activity_30": 1189.739358}, "trend_signal": 1, "fair_value": 1144.824635, "relative_strength": 2.804052, "rate_of_change": -0.027691984570900198, "market_dynamics": -0.60665, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1169.177419, "high": 1219.200952, "low": 1158.38803, "close": 1198.603027, "volume": 87500}, "trend_line": 1179.236247, "activity_lines": {"activity_5": 1189.513794, "activity_10": 1184.928542, "activity_20": 1196.963142, "activity_30": 1191.051569}, "trend_signal": 1, "fair_value": 1146.803864, "relative_strength": 2.73163, "rate_of_change": 0.08253508493275827, "market_dynamics": -0.558111, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1198.603019, "high": 1249.607459, "low": 1173.100814, "close": 1247.645752, "volume": 149300}, "trend_line": 1181.423991, "activity_lines": {"activity_5": 1210.504069, "activity_10": 1194.961863, "activity_20": 1201.508484, "activity_30": 1195.465085}, "trend_signal": 1, "fair_value": 1149.115752, "relative_strength": 6.189196, "rate_of_change": 0.1855221127713384, "market_dynamics": -0.413694, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.779663, "high": 1247.645638, "low": 1204.488067, "close": 1221.162598, "volume": 77200}, "trend_line": 1185.020064, "activity_lines": {"activity_5": 1216.716113, "activity_10": 1200.324447, "activity_20": 1203.320502, "activity_30": 1198.028866}, "trend_signal": 1, "fair_value": 1151.16037, "relative_strength": 5.548634, "rate_of_change": 0.30438462629799096, "market_dynamics": -0.384571, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1227.047833, "high": 1231.952082, "low": 1194.679661, "close": 1202.526489, "volume": 78700}, "trend_line": 1187.188208, "activity_lines": {"activity_5": 1214.492863, "activity_10": 1202.009275, "activity_20": 1203.300304, "activity_30": 1199.158313}, "trend_signal": 1, "fair_value": 1153.152562, "relative_strength": 1.813103, "rate_of_change": 0.182962640538041, "market_dynamics": -0.320127, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.641232, "high": 1204.48813, "low": 1173.100896, "close": 1199.583862, "volume": 61200}, "trend_line": 1188.774227, "activity_lines": {"activity_5": 1211.027173, "activity_10": 1203.542969, "activity_20": 1202.860686, "activity_30": 1199.958033}, "trend_signal": 1, "fair_value": 1155.174643, "relative_strength": 2.165118, "rate_of_change": 0.13359457155255694, "market_dynamics": -0.295103, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.545596, "high": 1201.545596, "low": 1176.043401, "close": 1178.985962, "volume": 58200}, "trend_line": 1190.803064, "activity_lines": {"activity_5": 1199.387712, "activity_10": 1201.509925, "activity_20": 1200.232789, "activity_30": 1199.326532}, "trend_signal": 1, "fair_value": 1157.089062, "relative_strength": 0.262708, "rate_of_change": 0.17066630096110247, "market_dynamics": -0.48284, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1181.928459, "high": 1214.296676, "low": 1181.928459, "close": 1187.813721, "volume": 64500}, "trend_line": 1192.771204, "activity_lines": {"activity_5": 1191.998641, "activity_10": 1199.780069, "activity_20": 1198.506145, "activity_30": 1199.133671}, "trend_signal": 0, "fair_value": 1158.993035, "relative_strength": -0.360273, "rate_of_change": 0.16527837889405603, "market_dynamics": -0.48706, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1192.717829, "high": 1231.952026, "low": 1181.928452, "close": 1231.952026, "volume": 111300}, "trend_line": 1196.46877, "activity_lines": {"activity_5": 1203.311141, "activity_10": 1205.540348, "activity_20": 1201.084606, "activity_30": 1201.661466}, "trend_signal": 1, "fair_value": 1161.125098, "relative_strength": -1.046307, "rate_of_change": 0.30999792647576796, "market_dynamics": -0.289344, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1229.990404, "high": 1249.607496, "low": 1226.066942, "close": 1245.684082, "volume": 82600}, "trend_line": 1200.494999, "activity_lines": {"activity_5": 1218.481698, "activity_10": 1212.994849, "activity_20": 1204.908253, "activity_30": 1204.836647}, "trend_signal": 1, "fair_value": 1163.369563, "relative_strength": 0.906881, "rate_of_change": 0.3365093265242567, "market_dynamics": 0.040954, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1251.569148, "high": 1275.109609, "low": 1242.741466, "close": 1269.224487, "volume": 95900}, "trend_line": 1204.241032, "activity_lines": {"activity_5": 1238.621883, "activity_10": 1223.873404, "activity_20": 1210.96107, "activity_30": 1209.270808}, "trend_signal": 1, "fair_value": 1165.746646, "relative_strength": 3.384359, "rate_of_change": 0.3120407001378852, "market_dynamics": 0.598177, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1270.205314, "high": 1285.899083, "low": 1256.473475, "close": 1260.396851, "volume": 54500}, "trend_line": 1208.112305, "activity_lines": {"activity_5": 1251.176815, "activity_10": 1231.524068, "activity_20": 1215.974533, "activity_30": 1212.893764}, "trend_signal": 1, "fair_value": 1167.994012, "relative_strength": 2.052115, "rate_of_change": 0.3214699463919447, "market_dynamics": 0.96344, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1273.147861, "high": 1292.764893, "low": 1258.435059, "close": 1292.764893, "volume": 68200}, "trend_line": 1211.094104, "activity_lines": {"activity_5": 1269.093701, "activity_10": 1243.936306, "activity_20": 1224.001662, "activity_30": 1218.355221}, "trend_signal": 1, "fair_value": 1170.442771, "relative_strength": 0.649165, "rate_of_change": 0.24681471976232455, "market_dynamics": 1.205944, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1322.190576, "high": 1341.807617, "low": 1284.918131, "close": 1341.807617, "volume": 133800}, "trend_line": 1215.517045, "activity_lines": {"activity_5": 1296.361418, "activity_10": 1264.445055, "activity_20": 1236.522488, "activity_30": 1226.788351}, "trend_signal": 1, "fair_value": 1173.138871, "relative_strength": 6.087503, "rate_of_change": 0.36520209167825635, "market_dynamics": 1.458866, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1313.362915, "high": 1359.46301, "low": 1309.439464, "close": 1315.324585, "volume": 138200}, "trend_line": 1220.251172, "activity_lines": {"activity_5": 1307.477751, "activity_10": 1277.945162, "activity_20": 1245.870833, "activity_30": 1233.227547}, "trend_signal": 1, "fair_value": 1175.646925, "relative_strength": 1.45306, "rate_of_change": 0.3894743409377648, "market_dynamics": 1.485975, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1320.228796, "high": 1372.214008, "low": 1320.228796, "close": 1371.233154, "volume": 119400}, "trend_line": 1227.558834, "activity_lines": {"activity_5": 1332.587573, "activity_10": 1299.559588, "activity_20": 1260.107211, "activity_30": 1242.96832}, "trend_signal": 1, "fair_value": 1178.50118, "relative_strength": 1.869972, "rate_of_change": 0.5988653949024797, "market_dynamics": 1.648505, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1373.195002, "high": 1389.86943, "low": 1363.386466, "close": 1377.118408, "volume": 120100}, "trend_line": 1233.739644, "activity_lines": {"activity_5": 1352.858569, "activity_10": 1319.123164, "activity_20": 1274.13342, "activity_30": 1252.617325}, "trend_signal": 1, "fair_value": 1181.435819, "relative_strength": 3.886379, "rate_of_change": 0.503504176647884, "market_dynamics": 1.71332, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.09927, "high": 1383.003538, "low": 1338.865096, "close": 1348.673706, "volume": 73400}, "trend_line": 1238.391455, "activity_lines": {"activity_5": 1355.866561, "activity_10": 1329.912569, "activity_20": 1284.166158, "activity_30": 1260.032426}, "trend_signal": 1, "fair_value": 1184.224686, "relative_strength": 1.416839, "rate_of_change": 0.3770496492208005, "market_dynamics": 1.535814, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1353.577881, "high": 1387.907789, "low": 1348.673613, "close": 1377.118408, "volume": 84800}, "trend_line": 1243.668734, "activity_lines": {"activity_5": 1364.628865, "activity_10": 1342.94901, "activity_20": 1296.001793, "activity_30": 1268.982552}, "trend_signal": 1, "fair_value": 1187.16542, "relative_strength": 2.675281, "rate_of_change": 0.4261398105335066, "market_dynamics": 1.495305, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1382.02256, "high": 1428.122731, "low": 1379.08, "close": 1397.716309, "volume": 98500}, "trend_line": 1248.825883, "activity_lines": {"activity_5": 1377.903084, "activity_10": 1357.091135, "activity_20": 1308.897682, "activity_30": 1278.921105}, "trend_signal": 1, "fair_value": 1190.268662, "relative_strength": 0.015058, "rate_of_change": 0.4146722402044313, "market_dynamics": 1.452152, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1410.467311, "high": 1410.467311, "low": 1374.175878, "close": 1388.888672, "volume": 68600}, "trend_line": 1254.205082, "activity_lines": {"activity_5": 1382.741976, "activity_10": 1366.864014, "activity_20": 1320.004686, "activity_30": 1287.957414}, "trend_signal": 1, "fair_value": 1193.303128, "relative_strength": -1.319401, "rate_of_change": 0.43074051180599776, "market_dynamics": 1.396776, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1388.888664, "high": 1432.046265, "low": 1387.90781, "close": 1432.046265, "volume": 83500}, "trend_line": 1260.409758, "activity_lines": {"activity_5": 1400.789697, "activity_10": 1382.308015, "activity_20": 1334.22707, "activity_30": 1299.431039}, "trend_signal": 1, "fair_value": 1196.648022, "relative_strength": 0.864643, "rate_of_change": 0.4947098436330577, "market_dynamics": 1.533342, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1435.015192, "high": 1435.015192, "low": 1393.449172, "close": 1408.294189, "volume": 91400}, "trend_line": 1265.500004, "activity_lines": {"activity_5": 1407.258203, "activity_10": 1390.312558, "activity_20": 1345.075717, "activity_30": 1308.97197}, "trend_signal": 1, "fair_value": 1199.755122, "relative_strength": -1.705126, "rate_of_change": 0.4038564417397964, "market_dynamics": 1.54802, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1425.11845, "high": 1433.035774, "low": 1384.542272, "close": 1389.490601, "volume": 105500}, "trend_line": 1271.641455, "activity_lines": {"activity_5": 1403.484147, "activity_10": 1392.797734, "activity_20": 1353.368554, "activity_30": 1316.971363}, "trend_signal": 1, "fair_value": 1202.729466, "relative_strength": -7.659104, "rate_of_change": 0.485298378552985, "market_dynamics": 1.38962, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1365.738515, "high": 1424.128873, "low": 1365.738515, "close": 1416.211548, "volume": 101300}, "trend_line": 1278.060494, "activity_lines": {"activity_5": 1407.792261, "activity_10": 1399.274301, "activity_20": 1363.404681, "activity_30": 1326.298466}, "trend_signal": 1, "fair_value": 1205.905647, "relative_strength": -4.848496, "rate_of_change": 0.5047837167277714, "market_dynamics": 1.296518, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1425.11853, "high": 1475.591478, "low": 1417.201205, "close": 1452.829102, "volume": 82400}, "trend_line": 1286.175053, "activity_lines": {"activity_5": 1423.07321, "activity_10": 1410.574297, "activity_20": 1375.910646, "activity_30": 1337.57386}, "trend_signal": 1, "fair_value": 1209.224909, "relative_strength": -5.794994, "rate_of_change": 0.6349119652860401, "market_dynamics": 1.164057, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1467.674147, "high": 1481.529409, "low": 1388.500831, "close": 1415.221802, "volume": 196300}, "trend_line": 1296.436324, "activity_lines": {"activity_5": 1421.555697, "activity_10": 1413.553039, "activity_20": 1383.629034, "activity_30": 1345.899457}, "trend_signal": 1, "fair_value": 1212.358088, "relative_strength": -13.528179, "rate_of_change": 0.7978129396978809, "market_dynamics": 1.013703, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1421.159868, "high": 1442.932512, "low": 1401.366569, "close": 1424.128784, "volume": 63800}, "trend_line": 1305.294348, "activity_lines": {"activity_5": 1424.128809, "activity_10": 1417.458443, "activity_20": 1391.070774, "activity_30": 1354.13768}, "trend_signal": 1, "fair_value": 1215.468934, "relative_strength": -9.241986, "rate_of_change": 0.6832594733746358, "market_dynamics": 0.745795, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1436.994482, "high": 1498.353813, "low": 1435.015151, "close": 1453.818848, "volume": 124100}, "trend_line": 1314.161186, "activity_lines": {"activity_5": 1435.542969, "activity_10": 1425.39013, "activity_20": 1400.214828, "activity_30": 1363.719906}, "trend_signal": 1, "fair_value": 1218.672344, "relative_strength": -7.529774, "rate_of_change": 0.6792979693496799, "market_dynamics": 0.646912, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.818781, "high": 1484.498413, "low": 1433.035844, "close": 1484.498413, "volume": 96500}, "trend_line": 1323.691032, "activity_lines": {"activity_5": 1452.895101, "activity_10": 1437.505367, "activity_20": 1411.224237, "activity_30": 1374.709404}, "trend_signal": 1, "fair_value": 1222.047978, "relative_strength": -2.24192, "rate_of_change": 0.7251656875521133, "market_dynamics": 0.513716, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.384816, "high": 1496.374481, "low": 1469.653517, "close": 1479.550171, "volume": 76600}, "trend_line": 1333.677144, "activity_lines": {"activity_5": 1464.045361, "activity_10": 1447.143067, "activity_20": 1420.625174, "activity_30": 1384.764833}, "trend_signal": 1, "fair_value": 1225.446882, "relative_strength": -5.73009, "rate_of_change": 0.7544141161787404, "market_dynamics": 0.400524, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1482.519095, "high": 1482.519095, "low": 1441.942788, "close": 1443.922119, "volume": 80200}, "trend_line": 1341.854447, "activity_lines": {"activity_5": 1461.5382, "activity_10": 1448.654548, "activity_20": 1425.631413, "activity_30": 1391.877412}, "trend_signal": 1, "fair_value": 1228.666279, "relative_strength": -8.423621, "rate_of_change": 0.6131396220433345, "market_dynamics": 0.390618, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.82913, "high": 1472.622489, "low": 1433.035889, "close": 1440.953125, "volume": 99900}, "trend_line": 1348.298027, "activity_lines": {"activity_5": 1456.128019, "activity_10": 1449.410287, "activity_20": 1429.48096, "activity_30": 1398.270875}, "trend_signal": 1, "fair_value": 1231.799436, "relative_strength": -9.177613, "rate_of_change": 0.4801996233202565, "market_dynamics": 0.166536, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1439.963451, "high": 1464.705078, "low": 1429.077143, "close": 1464.705078, "volume": 98200}, "trend_line": 1356.416109, "activity_lines": {"activity_5": 1457.513533, "activity_10": 1453.890765, "activity_20": 1434.88694, "activity_30": 1405.781007}, "trend_signal": 1, "fair_value": 1235.090959, "relative_strength": -5.202785, "rate_of_change": 0.6020984854559872, "market_dynamics": -0.016831, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1466.684504, "high": 1469.653501, "low": 1439.96349, "close": 1469.653442, "volume": 126700}, "trend_line": 1365.320341, "activity_lines": {"activity_5": 1459.822754, "activity_10": 1457.903409, "activity_20": 1440.178966, "activity_30": 1413.086641}, "trend_signal": 1, "fair_value": 1238.395872, "relative_strength": -7.16021, "rate_of_change": 0.6564528348579273, "market_dynamics": -0.084409, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1469.653473, "high": 1484.498427, "low": 1469.653442, "close": 1469.653442, "volume": 64300}, "trend_line": 1374.32266, "activity_lines": {"activity_5": 1463.121639, "activity_10": 1460.944382, "activity_20": 1444.736093, "activity_30": 1419.817809}, "trend_signal": 1, "fair_value": 1241.700786, "relative_strength": -6.338106, "rate_of_change": 0.6593558104764179, "market_dynamics": -0.19333, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1479.550162, "high": 1522.105774, "low": 1474.601834, "close": 1494.395142, "volume": 150600}, "trend_line": 1384.8363, "activity_lines": {"activity_5": 1475.327539, "activity_10": 1468.17795, "activity_20": 1451.180905, "activity_30": 1427.564421}, "trend_signal": 1, "fair_value": 1245.090982, "relative_strength": -7.62937, "rate_of_change": 0.7650052135500622, "market_dynamics": 0.066457, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1515.178031, "high": 1522.10576, "low": 1490.436391, "close": 1504.291748, "volume": 114500}, "trend_line": 1395.385567, "activity_lines": {"activity_5": 1487.46744, "activity_10": 1475.771384, "activity_20": 1458.009789, "activity_30": 1435.271224}, "trend_signal": 1, "fair_value": 1248.440751, "relative_strength": -10.344537, "rate_of_change": 0.7617699651576219, "market_dynamics": 0.298582, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1506.271085, "high": 1514.18841, "low": 1467.67415, "close": 1484.498413, "volume": 216200}, "trend_line": 1403.80378, "activity_lines": {"activity_5": 1488.786987, "activity_10": 1478.308523, "activity_20": 1462.212556, "activity_30": 1441.02044}, "trend_signal": 1, "fair_value": 1251.419247, "relative_strength": -11.252717, "rate_of_change": 0.6032893846034688, "market_dynamics": 0.377183, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.395041, "high": 1494.395041, "low": 1419.180482, "close": 1454.808472, "volume": 239200}, "trend_line": 1410.774593, "activity_lines": {"activity_5": 1478.890332, "activity_10": 1474.88968, "activity_20": 1463.076377, "activity_30": 1444.311065}, "trend_signal": 1, "fair_value": 1254.482364, "relative_strength": -11.994723, "rate_of_change": 0.49656605141782245, "market_dynamics": 0.394832, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1473.612164, "high": 1480.539823, "low": 1450.849854, "close": 1478.560425, "volume": 180000}, "trend_line": 1417.752458, "activity_lines": {"activity_5": 1477.900659, "activity_10": 1476.32919, "activity_20": 1465.93042, "activity_30": 1448.684345}, "trend_signal": 1, "fair_value": 1257.716067, "relative_strength": -11.864467, "rate_of_change": 0.49461232394052884, "market_dynamics": 0.194058, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1512.209082, "high": 1619.09299, "low": 1500.333094, "close": 1605.237671, "volume": 393900}, "trend_line": 1429.247152, "activity_lines": {"activity_5": 1518.542936, "activity_10": 1500.818923, "activity_20": 1480.421955, "activity_30": 1460.780165}, "trend_signal": 1, "fair_value": 1261.670157, "relative_strength": -8.628558, "rate_of_change": 0.8107687583356659, "market_dynamics": 0.380546, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1606.227373, "high": 1645.813979, "low": 1596.330713, "close": 1599.299683, "volume": 381800}, "trend_line": 1439.464978, "activity_lines": {"activity_5": 1549.816382, "activity_10": 1521.296012, "activity_20": 1493.523246, "activity_30": 1471.751296}, "trend_signal": 1, "fair_value": 1265.335679, "relative_strength": -8.580182, "rate_of_change": 0.7149096631539106, "market_dynamics": 0.6863, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.206643, "high": 1678.472883, "low": 1601.278984, "close": 1661.64856, "volume": 390400}, "trend_line": 1450.126343, "activity_lines": {"activity_5": 1595.538924, "activity_10": 1550.230231, "activity_20": 1511.652975, "activity_30": 1486.08572}, "trend_signal": 1, "fair_value": 1269.12593, "relative_strength": -7.979322, "rate_of_change": 0.7406477519732984, "market_dynamics": 1.307289, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1652.741627, "high": 1652.741627, "low": 1544.868037, "close": 1583.464966, "volume": 380200}, "trend_line": 1459.064356, "activity_lines": {"activity_5": 1603.390259, "activity_10": 1561.368462, "activity_20": 1521.040658, "activity_30": 1494.688212}, "trend_signal": 1, "fair_value": 1272.305029, "relative_strength": -6.892579, "rate_of_change": 0.6163609842097864, "market_dynamics": 1.612536, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1548.826738, "high": 1608.206626, "low": 1540.909413, "close": 1606.227295, "volume": 276000}, "trend_line": 1466.897494, "activity_lines": {"activity_5": 1610.251937, "activity_10": 1574.575997, "activity_20": 1531.799736, "activity_30": 1504.182595}, "trend_signal": 1, "fair_value": 1275.654478, "relative_strength": -2.228273, "rate_of_change": 0.5368603494279289, "market_dynamics": 1.498818, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1613.154952, "high": 1637.896578, "low": 1607.216958, "close": 1624.04126, "volume": 117600}, "trend_line": 1475.128255, "activity_lines": {"activity_5": 1614.540479, "activity_10": 1588.539274, "activity_20": 1543.524915, "activity_30": 1514.320903}, "trend_signal": 1, "fair_value": 1279.166998, "relative_strength": -0.187031, "rate_of_change": 0.5610999428157745, "market_dynamics": 1.274486, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1623.05168, "high": 1648.782979, "low": 1614.144684, "close": 1628.0, "volume": 268100}, "trend_line": 1484.439132, "activity_lines": {"activity_5": 1618.895028, "activity_10": 1600.865119, "activity_20": 1554.632739, "activity_30": 1524.183596}, "trend_signal": 1, "fair_value": 1282.903637, "relative_strength": 0.186593, "rate_of_change": 0.6311910146416313, "market_dynamics": 1.02602, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1555.0, "high": 1558.0, "low": 1498.0, "close": 1507.0, "volume": 405600}, "trend_line": 1488.768518, "activity_lines": {"activity_5": 1581.002889, "activity_10": 1588.941724, "activity_20": 1553.245937, "activity_30": 1525.639136}, "trend_signal": 1, "fair_value": 1285.674803, "relative_strength": -6.563503, "rate_of_change": 0.2916512982359261, "market_dynamics": 0.686524, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1497.0, "high": 1532.0, "low": 1494.0, "close": 1505.0, "volume": 143100}, "trend_line": 1492.344641, "activity_lines": {"activity_5": 1552.753988, "activity_10": 1576.245572, "activity_20": 1551.415416, "activity_30": 1526.686328}, "trend_signal": 1, "fair_value": 1288.157584, "relative_strength": -12.471237, "rate_of_change": 0.24020678545808855, "market_dynamics": 0.157882, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1504.0, "high": 1517.0, "low": 1475.0, "close": 1482.0, "volume": 142300}, "trend_line": 1495.448352, "activity_lines": {"activity_5": 1522.069417, "activity_10": 1558.455029, "activity_20": 1547.296793, "activity_30": 1526.018932}, "trend_signal": 1, "fair_value": 1290.260232, "relative_strength": -15.620335, "rate_of_change": 0.20797548466555607, "market_dynamics": -0.362481, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1482.0, "high": 1492.0, "low": 1440.0, "close": 1443.0, "volume": 166800}, "trend_line": 1495.813477, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1533.51104, "activity_20": 1539.452217, "activity_30": 1522.635168}, "trend_signal": 0, "fair_value": 1291.923047, "relative_strength": -19.059885, "rate_of_change": 0.024415754613757945, "market_dynamics": -0.95683, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1448.0, "high": 1499.0, "low": 1436.0, "close": 1460.0, "volume": 118000}, "trend_line": 1497.537004, "activity_lines": {"activity_5": 1469.0, "activity_10": 1514.607735, "activity_20": 1533.23108, "activity_30": 1520.324621}, "trend_signal": 0, "fair_value": 1293.878545, "relative_strength": -17.427716, "rate_of_change": 0.11522339024895038, "market_dynamics": -1.238283, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1473.0, "low": 1449.0, "close": 1449.0, "volume": 41200}, "trend_line": 1499.52065, "activity_lines": {"activity_5": 1458.866667, "activity_10": 1496.237152, "activity_20": 1525.871625, "activity_30": 1517.193201}, "trend_signal": 0, "fair_value": 1295.800273, "relative_strength": -21.783777, "rate_of_change": 0.13246056656372998, "market_dynamics": -1.307175, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1449.0, "high": 1497.0, "low": 1423.0, "close": 1442.0, "volume": 175800}, "trend_line": 1500.380265, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1480.460178, "activity_20": 1517.920289, "activity_30": 1513.482191}, "trend_signal": 0, "fair_value": 1297.370946, "relative_strength": -20.010215, "rate_of_change": 0.0573259861409762, "market_dynamics": -1.278609, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1431.0, "high": 1435.0, "low": 1368.0, "close": 1406.0, "volume": 211200}, "trend_line": 1498.819295, "activity_lines": {"activity_5": 1433.866667, "activity_10": 1460.709841, "activity_20": 1506.672065, "activity_30": 1507.393142}, "trend_signal": 0, "fair_value": 1298.937425, "relative_strength": -23.851473, "rate_of_change": -0.10403829191928204, "market_dynamics": -1.254561, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1402.0, "high": 1414.0, "low": 1357.0, "close": 1382.0, "volume": 202900}, "trend_line": 1497.711902, "activity_lines": {"activity_5": 1414.533333, "activity_10": 1440.236364, "activity_20": 1493.441238, "activity_30": 1499.856413}, "trend_signal": 0, "fair_value": 1300.656238, "relative_strength": -28.011057, "rate_of_change": -0.07388435708655604, "market_dynamics": -1.257834, "expectation": {"probability": 52.6599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c1e51a-4dce-4abb-a72d-2c1bce0ab913/", "share_image": "https://sharemaestro.com/terminal/b3c1e51a-4dce-4abb-a72d-2c1bce0ab913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}