{"ticker": {"uuid": "b3c1e51a-4dce-4abb-a72d-2c1bce0ab913", "symbol": "1780", "name": "Yamaura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1780 rose 3.40%, moving from 1,443.00 to 1,492.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.48 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,492.00"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1462.0, "high": 1499.0, "low": 1461.0, "close": 1492.0, "volume": 121600}, "trend_line": 1490.616187, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1424.472727, "activity_20": 1445.616312, "activity_30": 1471.364574}, "trend_signal": 0, "fair_value": 1312.490175, "relative_strength": -21.481981, "rate_of_change": 0.1142821067489279, "market_dynamics": -0.749453, "expectation": {"probability": 53.8842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1089.027623, "high": 1114.820136, "low": 1087.117048, "close": 1103.356689, "volume": 44600}, "trend_line": 1076.095276, "activity_lines": {"activity_5": 1098.198193, "activity_10": 1110.234837, "activity_20": 1122.269954, "activity_30": 1106.888299}, "trend_signal": 1, "fair_value": 922.484917, "relative_strength": -3.995482, "rate_of_change": 0.4734695553154664, "market_dynamics": -1.056625, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1105.267264, "high": 1110.999146, "low": 1096.669836, "close": 1110.999146, "volume": 67300}, "trend_line": 1081.325688, "activity_lines": {"activity_5": 1101.637248, "activity_10": 1107.803209, "activity_20": 1121.554314, "activity_30": 1109.140162}, "trend_signal": 1, "fair_value": 924.764633, "relative_strength": -4.732582, "rate_of_change": 0.48605473108683056, "market_dynamics": -1.128605, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1110.999164, "high": 1152.076395, "low": 1110.998973, "close": 1118.641479, "volume": 145700}, "trend_line": 1086.810844, "activity_lines": {"activity_5": 1107.623747, "activity_10": 1108.324294, "activity_20": 1121.454737, "activity_30": 1111.547632}, "trend_signal": 1, "fair_value": 927.111427, "relative_strength": -2.497487, "rate_of_change": 0.507262156154399, "market_dynamics": -1.031363, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.133371, "high": 1222.767693, "low": 1106.222796, "close": 1169.271606, "volume": 155900}, "trend_line": 1093.602413, "activity_lines": {"activity_5": 1130.041162, "activity_10": 1118.832453, "activity_20": 1126.010752, "activity_30": 1116.867681}, "trend_signal": 1, "fair_value": 929.595844, "relative_strength": 0.836053, "rate_of_change": 0.6249081003832881, "market_dynamics": -0.734584, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1159.718701, "high": 1200.796052, "low": 1130.104841, "close": 1132.970703, "volume": 121600}, "trend_line": 1098.643844, "activity_lines": {"activity_5": 1134.88129, "activity_10": 1121.733052, "activity_20": 1126.665806, "activity_30": 1119.407571}, "trend_signal": 1, "fair_value": 931.956103, "relative_strength": 0.665491, "rate_of_change": 0.46099303915854417, "market_dynamics": -0.555092, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1132.970703, "high": 1164.495134, "low": 1132.015451, "close": 1154.942383, "volume": 85500}, "trend_line": 1103.146818, "activity_lines": {"activity_5": 1144.179443, "activity_10": 1128.541657, "activity_20": 1128.994894, "activity_30": 1123.039735}, "trend_signal": 1, "fair_value": 934.493386, "relative_strength": 1.812627, "rate_of_change": 0.4098665845707861, "market_dynamics": -0.413584, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1165.450475, "high": 1193.153931, "low": 1160.673951, "close": 1193.153931, "volume": 96800}, "trend_line": 1110.353213, "activity_lines": {"activity_5": 1162.775732, "activity_10": 1142.019913, "activity_20": 1134.581062, "activity_30": 1128.846645}, "trend_signal": 1, "fair_value": 937.287675, "relative_strength": 1.501069, "rate_of_change": 0.6532580144740224, "market_dynamics": -0.114202, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.511409, "high": 1233.275895, "low": 1185.511409, "close": 1220.857056, "volume": 134800}, "trend_line": 1118.578357, "activity_lines": {"activity_5": 1185.129411, "activity_10": 1159.041377, "activity_20": 1142.446252, "activity_30": 1135.975926}, "trend_signal": 1, "fair_value": 940.078648, "relative_strength": 3.916239, "rate_of_change": 0.7407682441677231, "market_dynamics": 0.163742, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1220.857177, "high": 1222.767751, "low": 1194.109183, "close": 1210.348999, "volume": 83400}, "trend_line": 1125.976664, "activity_lines": {"activity_5": 1197.166032, "activity_10": 1172.172241, "activity_20": 1148.992246, "activity_30": 1141.896612}, "trend_signal": 1, "fair_value": 942.597242, "relative_strength": 0.018487, "rate_of_change": 0.6614026593400225, "market_dynamics": 0.456382, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1210.348947, "high": 1212.25959, "low": 1180.735073, "close": 1186.466797, "volume": 77500}, "trend_line": 1131.276286, "activity_lines": {"activity_5": 1198.503426, "activity_10": 1178.720301, "activity_20": 1153.136373, "activity_30": 1145.799201}, "trend_signal": 1, "fair_value": 944.914506, "relative_strength": 1.309618, "rate_of_change": 0.4706689018912029, "market_dynamics": 0.675731, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1186.466849, "high": 1205.116913, "low": 1167.361086, "close": 1193.630493, "volume": 138800}, "trend_line": 1135.384994, "activity_lines": {"activity_5": 1198.662313, "activity_10": 1184.816595, "activity_20": 1157.812641, "activity_30": 1149.822054}, "trend_signal": 1, "fair_value": 947.22648, "relative_strength": 3.533492, "rate_of_change": 0.36319226795849047, "market_dynamics": 0.766023, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1196.502219, "high": 1205.117035, "low": 1153.427916, "close": 1185.015625, "volume": 116300}, "trend_line": 1138.63466, "activity_lines": {"activity_5": 1193.370369, "activity_10": 1187.705207, "activity_20": 1161.456922, "activity_30": 1153.02403}, "trend_signal": 1, "fair_value": 949.398571, "relative_strength": 5.414285, "rate_of_change": 0.2862170996774627, "market_dynamics": 0.619705, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1183.10125, "high": 1194.587669, "low": 1163.957349, "close": 1164.914551, "volume": 59800}, "trend_line": 1141.341374, "activity_lines": {"activity_5": 1181.920622, "activity_10": 1185.593324, "activity_20": 1163.243764, "activity_30": 1154.719507}, "trend_signal": 1, "fair_value": 951.435761, "relative_strength": -0.710077, "rate_of_change": 0.23771575686973623, "market_dynamics": 0.448302, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1162.042747, "high": 1170.657539, "low": 1146.727592, "close": 1160.128418, "volume": 81800}, "trend_line": 1144.142725, "activity_lines": {"activity_5": 1172.604997, "activity_10": 1181.769906, "activity_20": 1164.55914, "activity_30": 1155.931574}, "trend_signal": 1, "fair_value": 953.472507, "relative_strength": 2.069056, "rate_of_change": 0.2454437439853854, "market_dynamics": 0.35118, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1160.128416, "high": 1189.801585, "low": 1140.984309, "close": 1185.972778, "volume": 89700}, "trend_line": 1148.839006, "activity_lines": {"activity_5": 1175.252197, "activity_10": 1182.811703, "activity_20": 1168.11558, "activity_30": 1158.630287}, "trend_signal": 1, "fair_value": 955.644687, "relative_strength": 5.034553, "rate_of_change": 0.41046286423750145, "market_dynamics": 0.161542, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.058467, "high": 1213.731708, "low": 1170.657644, "close": 1201.288086, "volume": 82300}, "trend_line": 1153.058671, "activity_lines": {"activity_5": 1183.037435, "activity_10": 1185.674427, "activity_20": 1172.855486, "activity_30": 1162.014099}, "trend_signal": 1, "fair_value": 957.890854, "relative_strength": 3.007813, "rate_of_change": 0.367298200876031, "market_dynamics": 0.051362, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1206.074054, "high": 1225.21796, "low": 1182.144098, "close": 1207.031372, "volume": 91900}, "trend_line": 1156.036845, "activity_lines": {"activity_5": 1192.226595, "activity_10": 1188.738736, "activity_20": 1177.848893, "activity_30": 1165.496208}, "trend_signal": 1, "fair_value": 960.198024, "relative_strength": 1.330364, "rate_of_change": 0.2582846887936096, "market_dynamics": 0.101536, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1212.77438, "high": 1338.167969, "low": 1187.887213, "close": 1338.167969, "volume": 388400}, "trend_line": 1162.176209, "activity_lines": {"activity_5": 1243.660238, "activity_10": 1215.393746, "activity_20": 1194.874203, "activity_30": 1177.246604}, "trend_signal": 1, "fair_value": 963.321626, "relative_strength": 8.614729, "rate_of_change": 0.5310699245057269, "market_dynamics": 0.579088, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1340.082336, "high": 1434.84525, "low": 1340.082336, "close": 1384.113525, "volume": 196200}, "trend_line": 1168.859961, "activity_lines": {"activity_5": 1298.858838, "activity_10": 1248.269567, "activity_20": 1215.198074, "activity_30": 1191.56514}, "trend_signal": 1, "fair_value": 966.630904, "relative_strength": 11.781792, "rate_of_change": 0.5751065929796658, "market_dynamics": 1.039304, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1384.113604, "high": 1426.230433, "low": 1374.541651, "close": 1386.985352, "volume": 134100}, "trend_line": 1176.594727, "activity_lines": {"activity_5": 1340.082373, "activity_10": 1278.508183, "activity_20": 1234.381183, "activity_30": 1205.637746}, "trend_signal": 1, "fair_value": 969.916264, "relative_strength": 12.235217, "rate_of_change": 0.6617359014832238, "market_dynamics": 1.47182, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1396.557299, "high": 1405.17201, "low": 1357.311892, "close": 1362.0979, "volume": 125300}, "trend_line": 1183.690971, "activity_lines": {"activity_5": 1359.609253, "activity_10": 1300.576016, "activity_20": 1249.779759, "activity_30": 1217.605693}, "trend_signal": 1, "fair_value": 973.011853, "relative_strength": 13.557997, "rate_of_change": 0.6031171003199702, "market_dynamics": 1.798184, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1373.584394, "high": 1394.642689, "low": 1342.953963, "close": 1375.498657, "volume": 120800}, "trend_line": 1189.64176, "activity_lines": {"activity_5": 1372.882397, "activity_10": 1322.017307, "activity_20": 1265.222497, "activity_30": 1229.980382}, "trend_signal": 1, "fair_value": 976.126827, "relative_strength": 11.956918, "rate_of_change": 0.5027316373776738, "market_dynamics": 1.682367, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1351.568549, "high": 1353.482952, "low": 1274.035332, "close": 1282.650146, "volume": 143600}, "trend_line": 1193.675789, "activity_lines": {"activity_5": 1343.974886, "activity_10": 1323.113723, "activity_20": 1270.562998, "activity_30": 1235.980923}, "trend_signal": 1, "fair_value": 978.634525, "relative_strength": 3.645814, "rate_of_change": 0.3390961157920279, "market_dynamics": 1.249688, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1287.436261, "high": 1348.69707, "low": 1287.436261, "close": 1347.739868, "volume": 144000}, "trend_line": 1201.471623, "activity_lines": {"activity_5": 1340.465136, "activity_10": 1333.903986, "activity_20": 1281.321527, "activity_30": 1245.920541}, "trend_signal": 1, "fair_value": 981.613887, "relative_strength": 7.738914, "rate_of_change": 0.6530947575414059, "market_dynamics": 0.963762, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1376.455998, "high": 1472.176191, "low": 1359.226368, "close": 1461.646973, "volume": 193300}, "trend_line": 1212.586715, "activity_lines": {"activity_5": 1377.349333, "activity_10": 1361.993515, "activity_20": 1302.078502, "activity_30": 1262.706048}, "trend_signal": 1, "fair_value": 985.359705, "relative_strength": 16.724505, "rate_of_change": 0.925123139591621, "market_dynamics": 0.956232, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1469.304605, "high": 1511.42141, "low": 1426.230528, "close": 1496.106079, "volume": 242300}, "trend_line": 1224.468327, "activity_lines": {"activity_5": 1420.742456, "activity_10": 1391.336077, "activity_20": 1324.552172, "activity_30": 1280.997619}, "trend_signal": 1, "fair_value": 989.308274, "relative_strength": 11.797768, "rate_of_change": 0.9798566859608165, "market_dynamics": 1.051176, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1507.592608, "high": 1609.055954, "low": 1491.32019, "close": 1603.312744, "volume": 267200}, "trend_line": 1240.87878, "activity_lines": {"activity_5": 1490.937256, "activity_10": 1434.810434, "activity_20": 1355.611412, "activity_30": 1305.439195}, "trend_signal": 1, "fair_value": 994.016629, "relative_strength": 18.063051, "rate_of_change": 1.3402104928435572, "market_dynamics": 1.513965, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1609.055995, "high": 1644.472457, "low": 1517.164627, "close": 1588.954834, "volume": 360200}, "trend_line": 1256.778788, "activity_lines": {"activity_5": 1541.15848, "activity_10": 1468.469145, "activity_20": 1383.350094, "activity_30": 1327.895714}, "trend_signal": 1, "fair_value": 998.620853, "relative_strength": 17.270239, "rate_of_change": 1.2813506247564384, "market_dynamics": 1.872173, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1589.911854, "high": 1612.884693, "low": 1541.094675, "close": 1560.238647, "volume": 169600}, "trend_line": 1272.549516, "activity_lines": {"activity_5": 1561.387329, "activity_10": 1492.34697, "activity_20": 1406.601055, "activity_30": 1347.47377}, "trend_signal": 1, "fair_value": 1002.938198, "relative_strength": 13.415402, "rate_of_change": 1.2548531333105188, "market_dynamics": 1.833236, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1561.195838, "high": 1561.195838, "low": 1445.374512, "close": 1445.374512, "volume": 241300}, "trend_line": 1284.395911, "activity_lines": {"activity_5": 1529.161548, "activity_10": 1492.138132, "activity_20": 1417.246433, "activity_30": 1358.62377}, "trend_signal": 1, "fair_value": 1006.507141, "relative_strength": 2.754172, "rate_of_change": 0.9309181961922203, "market_dynamics": 1.524322, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1471.21903, "high": 1498.977871, "low": 1370.712731, "close": 1390.813965, "volume": 464700}, "trend_line": 1293.97782, "activity_lines": {"activity_5": 1479.833748, "activity_10": 1480.947574, "activity_20": 1421.462675, "activity_30": 1365.48945}, "trend_signal": 1, "fair_value": 1009.67796, "relative_strength": -5.219092, "rate_of_change": 0.7460245643837149, "market_dynamics": 1.098488, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.385959, "high": 1464.518481, "low": 1400.385959, "close": 1463.561279, "volume": 289000}, "trend_line": 1305.729891, "activity_lines": {"activity_5": 1461.774528, "activity_10": 1482.46169, "activity_20": 1431.668263, "activity_30": 1376.430319}, "trend_signal": 1, "fair_value": 1013.21231, "relative_strength": -1.821588, "rate_of_change": 0.9082127080045226, "market_dynamics": 0.586701, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1501.849344, "high": 1503.763747, "low": 1445.374448, "close": 1464.518555, "volume": 477100}, "trend_line": 1317.259127, "activity_lines": {"activity_5": 1453.351164, "activity_10": 1482.548717, "activity_20": 1440.638613, "activity_30": 1386.674749}, "trend_signal": 1, "fair_value": 1016.668139, "relative_strength": -3.677212, "rate_of_change": 0.8829725105833609, "market_dynamics": 0.298551, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1465.47564, "high": 1495.14902, "low": 1431.973766, "close": 1488.448608, "volume": 269700}, "trend_line": 1327.89836, "activity_lines": {"activity_5": 1461.200236, "activity_10": 1483.679965, "activity_20": 1450.46133, "activity_30": 1397.719231}, "trend_signal": 1, "fair_value": 1020.144332, "relative_strength": -1.499406, "rate_of_change": 0.807679581179313, "market_dynamics": 0.109121, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1472.176074, "high": 1509.507004, "low": 1450.160582, "close": 1503.763794, "volume": 192100}, "trend_line": 1340.25813, "activity_lines": {"activity_5": 1478.940373, "activity_10": 1485.037451, "activity_20": 1460.179206, "activity_30": 1409.065388}, "trend_signal": 1, "fair_value": 1023.718699, "relative_strength": 2.078094, "rate_of_change": 0.9307768103576863, "market_dynamics": -0.073533, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.378616, "high": 1524.822238, "low": 1460.689773, "close": 1466.432983, "volume": 280500}, "trend_line": 1350.64115, "activity_lines": {"activity_5": 1480.344287, "activity_10": 1478.841757, "activity_20": 1464.828477, "activity_30": 1417.205702}, "trend_signal": 1, "fair_value": 1027.084, "relative_strength": -5.601561, "rate_of_change": 0.7747030044130371, "market_dynamics": -0.198118, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1457.818182, "high": 1472.17604, "low": 1365.966365, "close": 1391.938965, "volume": 665000}, "trend_line": 1357.267318, "activity_lines": {"activity_5": 1451.875594, "activity_10": 1459.641206, "activity_20": 1461.120484, "activity_30": 1419.870077}, "trend_signal": 1, "fair_value": 1030.356567, "relative_strength": -9.116706, "rate_of_change": 0.4905942633244965, "market_dynamics": -0.290731, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1384.243255, "high": 1403.482227, "low": 1350.575073, "close": 1353.460938, "volume": 316700}, "trend_line": 1361.687447, "activity_lines": {"activity_5": 1415.355713, "activity_10": 1437.287811, "activity_20": 1452.867405, "activity_30": 1419.624504}, "trend_signal": 1, "fair_value": 1033.449166, "relative_strength": -8.305557, "rate_of_change": 0.32566384980914187, "market_dynamics": -0.481965, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1361.156679, "high": 1362.118408, "low": 1307.287453, "close": 1321.716675, "volume": 177200}, "trend_line": 1365.399703, "activity_lines": {"activity_5": 1375.658252, "activity_10": 1413.444438, "activity_20": 1441.518239, "activity_30": 1417.045744}, "trend_signal": 1, "fair_value": 1036.356463, "relative_strength": -11.399895, "rate_of_change": 0.27262173916478977, "market_dynamics": -0.733845, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1311.135131, "high": 1345.765259, "low": 1267.847634, "close": 1282.276855, "volume": 162800}, "trend_line": 1368.593372, "activity_lines": {"activity_5": 1333.929647, "activity_10": 1386.766952, "activity_20": 1426.710028, "activity_30": 1411.68298}, "trend_signal": 0, "fair_value": 1039.101875, "relative_strength": -8.078465, "rate_of_change": 0.2338999336958256, "market_dynamics": -0.98546, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1285.162731, "high": 1314.983032, "low": 1285.162731, "close": 1314.983032, "volume": 97400}, "trend_line": 1372.638456, "activity_lines": {"activity_5": 1317.868896, "activity_10": 1369.001456, "activity_20": 1415.515302, "activity_30": 1408.224248}, "trend_signal": 0, "fair_value": 1042.123629, "relative_strength": -7.586876, "rate_of_change": 0.29556507307123364, "market_dynamics": -1.286452, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.020908, "high": 1345.765286, "low": 1313.05896, "close": 1338.069702, "volume": 47600}, "trend_line": 1377.740259, "activity_lines": {"activity_5": 1319.600366, "activity_10": 1356.81228, "activity_20": 1406.743664, "activity_30": 1405.994006}, "trend_signal": 0, "fair_value": 1045.135753, "relative_strength": -6.484177, "rate_of_change": 0.37167857112696384, "market_dynamics": -1.374405, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1346.727363, "high": 1358.27074, "low": 1319.792785, "close": 1328.450317, "volume": 115100}, "trend_line": 1383.191451, "activity_lines": {"activity_5": 1321.716658, "activity_10": 1345.15579, "activity_20": 1397.234127, "activity_30": 1402.81401}, "trend_signal": 0, "fair_value": 1048.171087, "relative_strength": -6.931284, "rate_of_change": 0.39566180667149914, "market_dynamics": -1.375161, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1338.069784, "high": 1339.99368, "low": 1213.978478, "close": 1260.151855, "volume": 257500}, "trend_line": 1386.525566, "activity_lines": {"activity_5": 1302.734171, "activity_10": 1323.555366, "activity_20": 1381.001878, "activity_30": 1394.875971}, "trend_signal": 0, "fair_value": 1050.798922, "relative_strength": -12.700692, "rate_of_change": 0.2410450843655562, "market_dynamics": -1.348678, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1261.113892, "high": 1274.581164, "low": 1213.016524, "close": 1242.836914, "volume": 128600}, "trend_line": 1388.421037, "activity_lines": {"activity_5": 1282.084358, "activity_10": 1302.957621, "activity_20": 1363.537673, "activity_30": 1385.605736}, "trend_signal": 0, "fair_value": 1053.17633, "relative_strength": -13.343049, "rate_of_change": 0.13670653080478742, "market_dynamics": -1.332787, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1246.68473, "high": 1269.771484, "low": 1226.483811, "close": 1266.88562, "volume": 110400}, "trend_line": 1390.607621, "activity_lines": {"activity_5": 1272.08011, "activity_10": 1291.476494, "activity_20": 1349.405774, "activity_30": 1377.764741}, "trend_signal": 0, "fair_value": 1055.756395, "relative_strength": -11.191903, "rate_of_change": 0.15748709805814032, "market_dynamics": -1.358752, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.809579, "high": 1269.771527, "low": 1222.635992, "close": 1229.369629, "volume": 92900}, "trend_line": 1391.35223, "activity_lines": {"activity_5": 1252.777026, "activity_10": 1276.80241, "activity_20": 1332.792449, "activity_30": 1367.36229}, "trend_signal": 0, "fair_value": 1058.168721, "relative_strength": -14.116477, "rate_of_change": 0.053545586026948346, "market_dynamics": -1.377172, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1230.331626, "high": 1281.314759, "low": 1230.331626, "close": 1270.733521, "volume": 110800}, "trend_line": 1389.104415, "activity_lines": {"activity_5": 1254.508578, "activity_10": 1272.604841, "activity_20": 1321.899224, "activity_30": 1359.580438}, "trend_signal": 0, "fair_value": 1060.809825, "relative_strength": -11.476199, "rate_of_change": -0.16155614311984434, "market_dynamics": -1.36442, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1267.847531, "high": 1280.353002, "low": 1207.24481, "close": 1270.733521, "volume": 249800}, "trend_line": 1385.325081, "activity_lines": {"activity_5": 1260.087915, "activity_10": 1269.911406, "activity_20": 1312.521338, "activity_30": 1351.943606}, "trend_signal": 0, "fair_value": 1063.463055, "relative_strength": -10.931188, "rate_of_change": -0.27206982853049694, "market_dynamics": -1.289903, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1277.467013, "high": 1317.868959, "low": 1263.999741, "close": 1285.162598, "volume": 161300}, "trend_line": 1381.93099, "activity_lines": {"activity_5": 1269.771501, "activity_10": 1270.768406, "activity_20": 1305.896247, "activity_30": 1345.48151}, "trend_signal": 0, "fair_value": 1066.190592, "relative_strength": -12.117694, "rate_of_change": -0.245003215963567, "market_dynamics": -1.121195, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1289.010329, "high": 1290.934437, "low": 1264.961784, "close": 1277.467163, "volume": 151200}, "trend_line": 1379.109965, "activity_lines": {"activity_5": 1274.068229, "activity_10": 1270.173768, "activity_20": 1299.30117, "activity_30": 1338.741909}, "trend_signal": 0, "fair_value": 1068.905174, "relative_strength": -15.379135, "rate_of_change": -0.2041364598097596, "market_dynamics": -0.88001, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1271.695415, "high": 1286.124546, "low": 1254.380323, "close": 1285.162598, "volume": 126200}, "trend_line": 1376.098763, "activity_lines": {"activity_5": 1280.224667, "activity_10": 1271.660407, "activity_20": 1293.978739, "activity_30": 1332.680788}, "trend_signal": 0, "fair_value": 1071.687272, "relative_strength": -15.336461, "rate_of_change": -0.21834386498687502, "market_dynamics": -0.610146, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1285.162652, "high": 1298.629959, "low": 1273.619275, "close": 1287.086548, "volume": 123000}, "trend_line": 1376.246643, "activity_lines": {"activity_5": 1283.302889, "activity_10": 1274.458803, "activity_20": 1289.689059, "activity_30": 1326.938065}, "trend_signal": 0, "fair_value": 1074.469578, "relative_strength": -12.732375, "rate_of_change": 0.010746321701328823, "market_dynamics": -0.342869, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1287.086447, "high": 1291.896187, "low": 1237.06524, "close": 1240.912964, "volume": 147300}, "trend_line": 1372.685746, "activity_lines": {"activity_5": 1269.899715, "activity_10": 1269.614069, "activity_20": 1281.846808, "activity_30": 1318.20686}, "trend_signal": 0, "fair_value": 1076.9559, "relative_strength": -10.464938, "rate_of_change": -0.2587397410276438, "market_dynamics": -0.176473, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1251.494459, "high": 1258.228095, "low": 1144.71816, "close": 1147.604004, "volume": 231700}, "trend_line": 1362.217647, "activity_lines": {"activity_5": 1227.381592, "activity_10": 1248.153869, "activity_20": 1266.296732, "activity_30": 1303.685457}, "trend_signal": 0, "fair_value": 1078.874399, "relative_strength": -13.017545, "rate_of_change": -0.7625998179484385, "market_dynamics": -0.166031, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1084.115539, "high": 1128.365123, "low": 985.99683, "close": 1100.468628, "volume": 260900}, "trend_line": 1349.029732, "activity_lines": {"activity_5": 1178.322249, "activity_10": 1219.855107, "activity_20": 1247.95357, "activity_30": 1286.798423}, "trend_signal": 0, "fair_value": 1080.199756, "relative_strength": -14.277483, "rate_of_change": -0.9681209921956014, "market_dynamics": -0.289599, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.479322, "high": 1153.375824, "low": 1106.240359, "close": 1144.718262, "volume": 96400}, "trend_line": 1333.74325, "activity_lines": {"activity_5": 1155.812687, "activity_10": 1202.627497, "activity_20": 1235.567347, "activity_30": 1273.617038}, "trend_signal": 0, "fair_value": 1081.917887, "relative_strength": -17.690032, "rate_of_change": -1.1331464116314953, "market_dynamics": -0.546482, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1145.68018, "high": 1146.642128, "low": 1094.697004, "close": 1114.897827, "volume": 126600}, "trend_line": 1317.941349, "activity_lines": {"activity_5": 1132.725936, "activity_10": 1181.517105, "activity_20": 1221.518325, "activity_30": 1259.497979}, "trend_signal": 0, "fair_value": 1083.311488, "relative_strength": -20.15095, "rate_of_change": -1.1847783297122625, "market_dynamics": -0.7315, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1115.859773, "high": 1150.489868, "low": 1115.859773, "close": 1145.680176, "volume": 101500}, "trend_line": 1304.122734, "activity_lines": {"activity_5": 1131.379216, "activity_10": 1168.836881, "activity_20": 1211.536969, "activity_30": 1248.384355}, "trend_signal": 0, "fair_value": 1084.823602, "relative_strength": -18.253078, "rate_of_change": -1.048499996641346, "market_dynamics": -0.810297, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1147.603977, "high": 1154.337613, "low": 1067.762335, "close": 1074.495972, "volume": 177800}, "trend_line": 1291.760116, "activity_lines": {"activity_5": 1112.65328, "activity_10": 1145.487771, "activity_20": 1195.614434, "activity_30": 1233.569725}, "trend_signal": 0, "fair_value": 1086.049153, "relative_strength": -18.235584, "rate_of_change": -0.9479643041020793, "market_dynamics": -0.855832, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1062.952609, "high": 1089.887215, "low": 1048.523388, "close": 1068.724365, "volume": 146300}, "trend_line": 1281.023796, "activity_lines": {"activity_5": 1096.877344, "activity_10": 1124.91958, "activity_20": 1180.131655, "activity_30": 1219.180322}, "trend_signal": 0, "fair_value": 1087.219519, "relative_strength": -18.800334, "rate_of_change": -0.831138836616626, "market_dynamics": -0.855489, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1071.610274, "high": 1111.050063, "low": 1067.762481, "close": 1107.202271, "volume": 85800}, "trend_line": 1269.145162, "activity_lines": {"activity_5": 1096.043661, "activity_10": 1115.142696, "activity_20": 1169.486099, "activity_30": 1207.96603}, "trend_signal": 0, "fair_value": 1088.654726, "relative_strength": -18.105737, "rate_of_change": -0.9272766077485043, "market_dynamics": -0.927941, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1117.783685, "high": 1142.79438, "low": 1107.202256, "close": 1136.514038, "volume": 103100}, "trend_line": 1258.211678, "activity_lines": {"activity_5": 1107.481633, "activity_10": 1113.930866, "activity_20": 1162.731509, "activity_30": 1199.409183}, "trend_signal": 0, "fair_value": 1090.408358, "relative_strength": -19.998285, "rate_of_change": -0.8614841176064094, "market_dynamics": -0.953578, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.705601, "high": 1189.758057, "low": 1118.120693, "close": 1189.758057, "volume": 115400}, "trend_line": 1248.255326, "activity_lines": {"activity_5": 1135.22653, "activity_10": 1125.137449, "activity_20": 1161.96176, "activity_30": 1194.99282}, "trend_signal": 0, "fair_value": 1092.478983, "relative_strength": -13.314582, "rate_of_change": -0.7913097751426151, "market_dynamics": -0.772494, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.438703, "high": 1209.119403, "low": 1163.61996, "close": 1169.428589, "volume": 76900}, "trend_line": 1237.11082, "activity_lines": {"activity_5": 1153.256413, "activity_10": 1133.577854, "activity_20": 1159.591079, "activity_30": 1189.907224}, "trend_signal": 0, "fair_value": 1094.37674, "relative_strength": -16.588488, "rate_of_change": -0.8928066051768534, "market_dynamics": -0.5418, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1176.204921, "high": 1197.502494, "low": 1170.396502, "close": 1182.013428, "volume": 40400}, "trend_line": 1227.630168, "activity_lines": {"activity_5": 1169.152401, "activity_10": 1143.909602, "activity_20": 1158.768518, "activity_30": 1186.352554}, "trend_signal": 0, "fair_value": 1096.379483, "relative_strength": -14.023986, "rate_of_change": -0.7663543028425045, "market_dynamics": -0.205709, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1185.885603, "high": 1191.694022, "low": 1113.280396, "close": 1113.280396, "volume": 102500}, "trend_line": 1218.341549, "activity_lines": {"activity_5": 1154.584774, "activity_10": 1140.261801, "activity_20": 1151.804108, "activity_30": 1178.975149}, "trend_signal": 0, "fair_value": 1097.874764, "relative_strength": -16.336549, "rate_of_change": -0.7566300700423914, "market_dynamics": -0.000537, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1142.32244, "high": 1159.747751, "low": 1126.833496, "close": 1137.482178, "volume": 103400}, "trend_line": 1211.142257, "activity_lines": {"activity_5": 1147.6792, "activity_10": 1141.585922, "activity_20": 1147.697434, "activity_30": 1173.758416}, "trend_signal": 0, "fair_value": 1099.488711, "relative_strength": -14.470493, "rate_of_change": -0.59090917533832, "market_dynamics": 0.144517, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1147.162824, "high": 1173.300764, "low": 1134.577916, "close": 1152.003296, "volume": 64600}, "trend_line": 1205.485144, "activity_lines": {"activity_5": 1145.549455, "activity_10": 1145.139622, "activity_20": 1145.608255, "activity_30": 1169.942999}, "trend_signal": 0, "fair_value": 1101.207899, "relative_strength": -16.186908, "rate_of_change": -0.4670890613636629, "market_dynamics": 0.284581, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1152.003191, "high": 1161.68389, "low": 1116.184588, "close": 1118.120728, "volume": 96700}, "trend_line": 1200.013273, "activity_lines": {"activity_5": 1134.642505, "activity_10": 1142.417889, "activity_20": 1140.857546, "activity_30": 1164.306585}, "trend_signal": 0, "fair_value": 1102.709891, "relative_strength": -16.34257, "rate_of_change": -0.4539144283307704, "market_dynamics": 0.363982, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1117.152815, "high": 1138.45023, "low": 1109.408255, "close": 1128.769531, "volume": 70400}, "trend_line": 1193.806157, "activity_lines": {"activity_5": 1130.70568, "activity_10": 1140.839125, "activity_20": 1137.916447, "activity_30": 1159.710214}, "trend_signal": 0, "fair_value": 1104.280145, "relative_strength": -14.196602, "rate_of_change": -0.517253945406989, "market_dynamics": 0.463998, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.418248, "high": 1152.003156, "low": 1117.152658, "close": 1121.024902, "volume": 66800}, "trend_line": 1186.57133, "activity_lines": {"activity_5": 1127.736906, "activity_10": 1136.760516, "activity_20": 1134.945848, "activity_30": 1155.01465}, "trend_signal": 0, "fair_value": 1105.758203, "relative_strength": -14.031782, "rate_of_change": -0.6060302970945387, "market_dynamics": 0.433449, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1122.96106, "high": 1150.067069, "low": 1118.120762, "close": 1124.897217, "volume": 123100}, "trend_line": 1179.786227, "activity_lines": {"activity_5": 1125.542603, "activity_10": 1133.134644, "activity_20": 1133.125649, "activity_30": 1151.035675}, "trend_signal": 0, "fair_value": 1107.261083, "relative_strength": -15.04302, "rate_of_change": -0.5718242829952697, "market_dynamics": 0.470879, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.897252, "high": 1156.843628, "low": 1122.961112, "close": 1156.843628, "volume": 95700}, "trend_line": 1176.342619, "activity_lines": {"activity_5": 1134.8361, "activity_10": 1135.528425, "activity_20": 1135.120295, "activity_30": 1149.555507}, "trend_signal": 0, "fair_value": 1108.901881, "relative_strength": -12.855824, "rate_of_change": -0.2918840651968418, "market_dynamics": 0.556394, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.003174, "high": 1156.843541, "low": 1142.322475, "close": 1144.258667, "volume": 66700}, "trend_line": 1173.056677, "activity_lines": {"activity_5": 1139.611922, "activity_10": 1136.232475, "activity_20": 1136.316704, "activity_30": 1147.485575}, "trend_signal": 0, "fair_value": 1110.407297, "relative_strength": -11.632147, "rate_of_change": -0.2793354543928139, "market_dynamics": 0.615609, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1142.322509, "high": 1203.310913, "low": 1142.322509, "close": 1203.310913, "volume": 138700}, "trend_line": 1170.937521, "activity_lines": {"activity_5": 1162.329297, "activity_10": 1148.130933, "activity_20": 1143.153066, "activity_30": 1149.437461}, "trend_signal": 0, "fair_value": 1112.25478, "relative_strength": -10.178058, "rate_of_change": -0.18065248180672308, "market_dynamics": 0.985004, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.310965, "high": 1211.055525, "low": 1203.310965, "close": 1209.119385, "volume": 28100}, "trend_line": 1170.262512, "activity_lines": {"activity_5": 1182.013403, "activity_10": 1160.698249, "activity_20": 1150.052891, "activity_30": 1151.900807}, "trend_signal": 0, "fair_value": 1114.151654, "relative_strength": -8.153713, "rate_of_change": -0.057646884474551345, "market_dynamics": 1.181142, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1214.927735, "high": 1218.800014, "low": 1164.588204, "close": 1173.300781, "volume": 145400}, "trend_line": 1167.014754, "activity_lines": {"activity_5": 1183.88501, "activity_10": 1165.010565, "activity_20": 1153.234749, "activity_30": 1152.096824}, "trend_signal": 0, "fair_value": 1115.800686, "relative_strength": -8.628144, "rate_of_change": -0.2775238860253242, "market_dynamics": 1.283353, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.300834, "high": 1181.045394, "low": 1145.226806, "close": 1152.003296, "volume": 141600}, "trend_line": 1163.05708, "activity_lines": {"activity_5": 1175.43055, "activity_10": 1164.799363, "activity_20": 1154.110165, "activity_30": 1151.128343}, "trend_signal": 0, "fair_value": 1117.373984, "relative_strength": -7.771143, "rate_of_change": -0.3391280175708899, "market_dynamics": 1.387503, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1163.620152, "high": 1192.662162, "low": 1151.035242, "close": 1191.694092, "volume": 113000}, "trend_line": 1159.941463, "activity_lines": {"activity_5": 1180.529045, "activity_10": 1171.80467, "activity_20": 1158.735547, "activity_30": 1152.975892}, "trend_signal": 0, "fair_value": 1119.086213, "relative_strength": -7.329739, "rate_of_change": -0.26788169330433287, "market_dynamics": 1.278543, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1209.119333, "high": 1223.640468, "low": 1190.726039, "close": 1209.119385, "volume": 158600}, "trend_line": 1157.663204, "activity_lines": {"activity_5": 1188.273609, "activity_10": 1180.640514, "activity_20": 1164.462394, "activity_30": 1156.148661}, "trend_signal": 0, "fair_value": 1120.861512, "relative_strength": -4.401444, "rate_of_change": -0.19641154943352188, "market_dynamics": 1.427711, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1207.183122, "high": 1224.608468, "low": 1183.949533, "close": 1218.800049, "volume": 180400}, "trend_line": 1155.451119, "activity_lines": {"activity_5": 1198.857829, "activity_10": 1189.775573, "activity_20": 1170.442662, "activity_30": 1160.092974}, "trend_signal": 1, "fair_value": 1122.644157, "relative_strength": -1.224002, "rate_of_change": -0.19108191331957444, "market_dynamics": 1.613981, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1217.831996, "high": 1251.714338, "low": 1215.89594, "close": 1243.001709, "volume": 140300}, "trend_line": 1153.981624, "activity_lines": {"activity_5": 1216.863892, "activity_10": 1201.533203, "activity_20": 1178.196432, "activity_30": 1165.741399}, "trend_signal": 1, "fair_value": 1124.575862, "relative_strength": 0.070226, "rate_of_change": -0.12717933072511498, "market_dynamics": 1.838356, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1254.618583, "high": 1271.075931, "low": 1218.800066, "close": 1227.512695, "volume": 303500}, "trend_line": 1153.534949, "activity_lines": {"activity_5": 1225.060221, "activity_10": 1208.327295, "activity_20": 1183.967973, "activity_30": 1170.485339}, "trend_signal": 1, "fair_value": 1126.420436, "relative_strength": 0.123111, "rate_of_change": -0.03870728880860531, "market_dynamics": 2.012074, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.512643, "high": 1272.043894, "low": 1220.736153, "close": 1245.906006, "volume": 153500}, "trend_line": 1156.811682, "activity_lines": {"activity_5": 1234.353695, "activity_10": 1217.180733, "activity_20": 1191.311474, "activity_30": 1176.444762}, "trend_signal": 1, "fair_value": 1128.364679, "relative_strength": 6.262562, "rate_of_change": 0.28406014077341335, "market_dynamics": 1.96257, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1266.235474, "high": 1283.66075, "low": 1235.257202, "close": 1255.58667, "volume": 211800}, "trend_line": 1161.982284, "activity_lines": {"activity_5": 1243.259928, "activity_10": 1225.946158, "activity_20": 1199.212765, "activity_30": 1182.817342}, "trend_signal": 1, "fair_value": 1130.358821, "relative_strength": 8.095422, "rate_of_change": 0.4469700713136399, "market_dynamics": 1.97162, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1259.458914, "high": 1261.395054, "low": 1196.534441, "close": 1205.24707, "volume": 360600}, "trend_line": 1163.999911, "activity_lines": {"activity_5": 1232.288476, "activity_10": 1224.608461, "activity_20": 1201.96946, "activity_30": 1185.608618}, "trend_signal": 1, "fair_value": 1131.999878, "relative_strength": 3.697291, "rate_of_change": 0.17363664040166857, "market_dynamics": 1.851044, "expectation": {"probability": 58.7132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.087385, "high": 1223.640381, "low": 1196.534406, "close": 1223.640381, "volume": 285700}, "trend_line": 1167.624662, "activity_lines": {"activity_5": 1228.35166, "activity_10": 1226.685407, "activity_20": 1206.039962, "activity_30": 1189.456391}, "trend_signal": 1, "fair_value": 1133.740605, "relative_strength": 3.751765, "rate_of_change": 0.3114047488960532, "market_dynamics": 1.693718, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.320993, "high": 1241.065604, "low": 1201.545506, "close": 1209.392334, "volume": 611900}, "trend_line": 1169.748401, "activity_lines": {"activity_5": 1220.95625, "activity_10": 1225.256534, "activity_20": 1208.34323, "activity_30": 1192.151079}, "trend_signal": 1, "fair_value": 1135.728055, "relative_strength": 4.203244, "rate_of_change": 0.1818854182441133, "market_dynamics": 1.556935, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1201.545556, "high": 1201.545556, "low": 1069.130378, "close": 1107.383667, "volume": 305500}, "trend_line": 1170.844657, "activity_lines": {"activity_5": 1180.765975, "activity_10": 1204.237194, "activity_20": 1200.658105, "activity_30": 1188.127548}, "trend_signal": 1, "fair_value": 1137.159109, "relative_strength": 4.971786, "rate_of_change": 0.09371724715014501, "market_dynamics": 0.881938, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1029.896222, "high": 1158.388062, "low": 1012.240858, "close": 1158.388062, "volume": 198200}, "trend_line": 1173.833447, "activity_lines": {"activity_5": 1166.811987, "activity_10": 1194.024297, "activity_20": 1197.881671, "activity_30": 1187.323897}, "trend_signal": 0, "fair_value": 1138.941492, "relative_strength": 10.372845, "rate_of_change": 0.2552678514721087, "market_dynamics": 0.334147, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1158.388109, "high": 1187.813721, "low": 1147.598633, "close": 1187.813721, "volume": 83000}, "trend_line": 1176.520496, "activity_lines": {"activity_5": 1169.14646, "activity_10": 1190.083907, "activity_20": 1197.766641, "activity_30": 1188.22585}, "trend_signal": 0, "fair_value": 1140.942971, "relative_strength": 9.472637, "rate_of_change": 0.22891228792870777, "market_dynamics": -0.169795, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.794492, "high": 1219.200946, "low": 1185.851931, "close": 1198.603027, "volume": 87900}, "trend_line": 1178.590129, "activity_lines": {"activity_5": 1176.239592, "activity_10": 1188.668597, "activity_20": 1198.361121, "activity_30": 1189.650529}, "trend_signal": 0, "fair_value": 1142.934388, "relative_strength": 7.521627, "rate_of_change": 0.17591134255937685, "market_dynamics": -0.603072, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1208.41159, "high": 1221.162733, "low": 1157.407249, "close": 1179.966797, "volume": 132500}, "trend_line": 1178.263753, "activity_lines": {"activity_5": 1178.789803, "activity_10": 1184.67213, "activity_20": 1196.829742, "activity_30": 1189.739347}, "trend_signal": 1, "fair_value": 1144.824625, "relative_strength": 2.804053, "rate_of_change": -0.027692069699998486, "market_dynamics": -0.606649, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1169.177419, "high": 1219.200952, "low": 1158.38803, "close": 1198.603027, "volume": 87500}, "trend_line": 1179.236235, "activity_lines": {"activity_5": 1189.513794, "activity_10": 1184.92854, "activity_20": 1196.963131, "activity_30": 1191.051558}, "trend_signal": 1, "fair_value": 1146.803853, "relative_strength": 2.731631, "rate_of_change": 0.08253517071403345, "market_dynamics": -0.55811, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1198.603019, "high": 1249.607459, "low": 1173.100814, "close": 1247.645752, "volume": 149300}, "trend_line": 1181.423979, "activity_lines": {"activity_5": 1210.504069, "activity_10": 1194.961863, "activity_20": 1201.508474, "activity_30": 1195.465075}, "trend_signal": 1, "fair_value": 1149.115741, "relative_strength": 6.189197, "rate_of_change": 0.18552211465922588, "market_dynamics": -0.413693, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.779663, "high": 1247.645638, "low": 1204.488067, "close": 1221.162598, "volume": 77200}, "trend_line": 1185.020052, "activity_lines": {"activity_5": 1216.716113, "activity_10": 1200.324447, "activity_20": 1203.320493, "activity_30": 1198.028857}, "trend_signal": 1, "fair_value": 1151.160359, "relative_strength": 5.548635, "rate_of_change": 0.3043846293896969, "market_dynamics": -0.384571, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1227.047833, "high": 1231.952082, "low": 1194.679661, "close": 1202.526489, "volume": 78700}, "trend_line": 1187.188196, "activity_lines": {"activity_5": 1214.492863, "activity_10": 1202.009275, "activity_20": 1203.300296, "activity_30": 1199.158304}, "trend_signal": 1, "fair_value": 1153.15255, "relative_strength": 1.813103, "rate_of_change": 0.1829626423907959, "market_dynamics": -0.320126, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.641232, "high": 1204.48813, "low": 1173.100896, "close": 1199.583862, "volume": 61200}, "trend_line": 1188.774215, "activity_lines": {"activity_5": 1211.027173, "activity_10": 1203.542969, "activity_20": 1202.860679, "activity_30": 1199.958025}, "trend_signal": 1, "fair_value": 1155.174631, "relative_strength": 2.165119, "rate_of_change": 0.13359457290290064, "market_dynamics": -0.295103, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.545596, "high": 1201.545596, "low": 1176.043401, "close": 1178.985962, "volume": 58200}, "trend_line": 1190.803056, "activity_lines": {"activity_5": 1199.387712, "activity_10": 1201.509925, "activity_20": 1200.232783, "activity_30": 1199.326525}, "trend_signal": 1, "fair_value": 1157.089051, "relative_strength": 0.262709, "rate_of_change": 0.17066663916495337, "market_dynamics": -0.48284, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1181.928459, "high": 1214.296676, "low": 1181.928459, "close": 1187.813721, "volume": 64500}, "trend_line": 1192.771196, "activity_lines": {"activity_5": 1191.998641, "activity_10": 1199.780069, "activity_20": 1198.506141, "activity_30": 1199.133664}, "trend_signal": 0, "fair_value": 1158.993024, "relative_strength": -0.360272, "rate_of_change": 0.16527838000442188, "market_dynamics": -0.48706, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1192.717829, "high": 1231.952026, "low": 1181.928452, "close": 1231.952026, "volume": 111300}, "trend_line": 1196.468766, "activity_lines": {"activity_5": 1203.311141, "activity_10": 1205.540348, "activity_20": 1201.084603, "activity_30": 1201.66146}, "trend_signal": 1, "fair_value": 1161.125087, "relative_strength": -1.046307, "rate_of_change": 0.30999826390844887, "market_dynamics": -0.289344, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1229.990404, "high": 1249.607496, "low": 1226.066942, "close": 1245.684082, "volume": 82600}, "trend_line": 1200.494995, "activity_lines": {"activity_5": 1218.481698, "activity_10": 1212.994849, "activity_20": 1204.908251, "activity_30": 1204.836642}, "trend_signal": 1, "fair_value": 1163.369553, "relative_strength": 0.906882, "rate_of_change": 0.336509327649265, "market_dynamics": 0.040955, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1251.569148, "high": 1275.109609, "low": 1242.741466, "close": 1269.224487, "volume": 95900}, "trend_line": 1204.241024, "activity_lines": {"activity_5": 1238.621883, "activity_10": 1223.873404, "activity_20": 1210.961069, "activity_30": 1209.270802}, "trend_signal": 1, "fair_value": 1165.746636, "relative_strength": 3.38436, "rate_of_change": 0.31204036798170137, "market_dynamics": 0.598123, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1270.205314, "high": 1285.899083, "low": 1256.473475, "close": 1260.396851, "volume": 54500}, "trend_line": 1208.112297, "activity_lines": {"activity_5": 1251.176815, "activity_10": 1231.524068, "activity_20": 1215.974532, "activity_30": 1212.893759}, "trend_signal": 1, "fair_value": 1167.994002, "relative_strength": 2.052115, "rate_of_change": 0.3214699485275112, "market_dynamics": 0.963386, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1273.147861, "high": 1292.764893, "low": 1258.435059, "close": 1292.764893, "volume": 68200}, "trend_line": 1211.094096, "activity_lines": {"activity_5": 1269.093701, "activity_10": 1243.936306, "activity_20": 1224.001662, "activity_30": 1218.355217}, "trend_signal": 1, "fair_value": 1170.442761, "relative_strength": 0.649166, "rate_of_change": 0.24681472139672606, "market_dynamics": 1.20589, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1322.190576, "high": 1341.807617, "low": 1284.918131, "close": 1341.807617, "volume": 133800}, "trend_line": 1215.517037, "activity_lines": {"activity_5": 1296.361418, "activity_10": 1264.445055, "activity_20": 1236.522488, "activity_30": 1226.788347}, "trend_signal": 1, "fair_value": 1173.138861, "relative_strength": 6.087503, "rate_of_change": 0.3652020940906343, "market_dynamics": 1.45843, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1313.362915, "high": 1359.46301, "low": 1309.439464, "close": 1315.324585, "volume": 138200}, "trend_line": 1220.251164, "activity_lines": {"activity_5": 1307.477751, "activity_10": 1277.945162, "activity_20": 1245.870833, "activity_30": 1233.227544}, "trend_signal": 1, "fair_value": 1175.646916, "relative_strength": 1.45306, "rate_of_change": 0.3894743435011141, "market_dynamics": 1.485593, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1320.228796, "high": 1372.214008, "low": 1320.228796, "close": 1371.233154, "volume": 119400}, "trend_line": 1227.558826, "activity_lines": {"activity_5": 1332.587573, "activity_10": 1299.559588, "activity_20": 1260.107211, "activity_30": 1242.968317}, "trend_signal": 1, "fair_value": 1178.50117, "relative_strength": 1.869973, "rate_of_change": 0.5988653988286576, "market_dynamics": 1.647999, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1373.195002, "high": 1389.86943, "low": 1363.386466, "close": 1377.118408, "volume": 120100}, "trend_line": 1233.739636, "activity_lines": {"activity_5": 1352.858569, "activity_10": 1319.123164, "activity_20": 1274.13342, "activity_30": 1252.617323}, "trend_signal": 1, "fair_value": 1181.43581, "relative_strength": 3.88638, "rate_of_change": 0.5035041799292204, "market_dynamics": 1.712814, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.09927, "high": 1383.003538, "low": 1338.865096, "close": 1348.673706, "volume": 73400}, "trend_line": 1238.391447, "activity_lines": {"activity_5": 1355.866561, "activity_10": 1329.912569, "activity_20": 1284.166158, "activity_30": 1260.032424}, "trend_signal": 1, "fair_value": 1184.224676, "relative_strength": 1.416839, "rate_of_change": 0.37704965166572246, "market_dynamics": 1.53569, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1353.577881, "high": 1387.907789, "low": 1348.673613, "close": 1377.118408, "volume": 84800}, "trend_line": 1243.668726, "activity_lines": {"activity_5": 1364.628865, "activity_10": 1342.94901, "activity_20": 1296.001793, "activity_30": 1268.98255}, "trend_signal": 1, "fair_value": 1187.16541, "relative_strength": 2.675281, "rate_of_change": 0.42613981328636674, "market_dynamics": 1.495182, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1382.02256, "high": 1428.122731, "low": 1379.08, "close": 1397.716309, "volume": 98500}, "trend_line": 1248.825879, "activity_lines": {"activity_5": 1377.903084, "activity_10": 1357.091135, "activity_20": 1308.897682, "activity_30": 1278.921104}, "trend_signal": 1, "fair_value": 1190.268652, "relative_strength": 0.015058, "rate_of_change": 0.4146725645009007, "market_dynamics": 1.452152, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1410.467311, "high": 1410.467311, "low": 1374.175878, "close": 1388.888672, "volume": 68600}, "trend_line": 1254.205078, "activity_lines": {"activity_5": 1382.741976, "activity_10": 1366.864014, "activity_20": 1320.004686, "activity_30": 1287.957413}, "trend_signal": 1, "fair_value": 1193.303119, "relative_strength": -1.319401, "rate_of_change": 0.43074051318566337, "market_dynamics": 1.396722, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1388.888664, "high": 1432.046265, "low": 1387.90781, "close": 1432.046265, "volume": 83500}, "trend_line": 1260.409753, "activity_lines": {"activity_5": 1400.789697, "activity_10": 1382.308015, "activity_20": 1334.22707, "activity_30": 1299.431038}, "trend_signal": 1, "fair_value": 1196.648013, "relative_strength": 0.864643, "rate_of_change": 0.49470976547903533, "market_dynamics": 1.532852, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1435.015192, "high": 1435.015192, "low": 1393.449172, "close": 1408.294189, "volume": 91400}, "trend_line": 1265.500004, "activity_lines": {"activity_5": 1407.258203, "activity_10": 1390.312558, "activity_20": 1345.075717, "activity_30": 1308.97197}, "trend_signal": 1, "fair_value": 1199.755113, "relative_strength": -1.705126, "rate_of_change": 0.4038568400382792, "market_dynamics": 1.547406, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1425.11845, "high": 1433.035774, "low": 1384.542272, "close": 1389.490601, "volume": 105500}, "trend_line": 1271.641455, "activity_lines": {"activity_5": 1403.484147, "activity_10": 1392.797734, "activity_20": 1353.368554, "activity_30": 1316.971363}, "trend_signal": 1, "fair_value": 1202.729458, "relative_strength": -7.659103, "rate_of_change": 0.485298378552985, "market_dynamics": 1.389006, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1365.738515, "high": 1424.128873, "low": 1365.738515, "close": 1416.211548, "volume": 101300}, "trend_line": 1278.060494, "activity_lines": {"activity_5": 1407.792261, "activity_10": 1399.274301, "activity_20": 1363.404681, "activity_30": 1326.298466}, "trend_signal": 1, "fair_value": 1205.90564, "relative_strength": -4.848496, "rate_of_change": 0.5047837167277714, "market_dynamics": 1.295958, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1425.11853, "high": 1475.591478, "low": 1417.201205, "close": 1452.829102, "volume": 82400}, "trend_line": 1286.175053, "activity_lines": {"activity_5": 1423.07321, "activity_10": 1410.574297, "activity_20": 1375.910646, "activity_30": 1337.57386}, "trend_signal": 1, "fair_value": 1209.224902, "relative_strength": -5.794994, "rate_of_change": 0.6349119652860401, "market_dynamics": 1.16381, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1467.674147, "high": 1481.529409, "low": 1388.500831, "close": 1415.221802, "volume": 196300}, "trend_line": 1296.436324, "activity_lines": {"activity_5": 1421.555697, "activity_10": 1413.553039, "activity_20": 1383.629034, "activity_30": 1345.899457}, "trend_signal": 1, "fair_value": 1212.35808, "relative_strength": -13.528178, "rate_of_change": 0.7978129396978809, "market_dynamics": 1.013476, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1421.159868, "high": 1442.932512, "low": 1401.366569, "close": 1424.128784, "volume": 63800}, "trend_line": 1305.294348, "activity_lines": {"activity_5": 1424.128809, "activity_10": 1417.458443, "activity_20": 1391.070774, "activity_30": 1354.13768}, "trend_signal": 1, "fair_value": 1215.468926, "relative_strength": -9.241986, "rate_of_change": 0.6832594733746358, "market_dynamics": 0.745569, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1436.994482, "high": 1498.353813, "low": 1435.015151, "close": 1453.818848, "volume": 124100}, "trend_line": 1314.161186, "activity_lines": {"activity_5": 1435.542969, "activity_10": 1425.39013, "activity_20": 1400.214828, "activity_30": 1363.719906}, "trend_signal": 1, "fair_value": 1218.672337, "relative_strength": -7.529773, "rate_of_change": 0.6792979693496799, "market_dynamics": 0.646685, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.818781, "high": 1484.498413, "low": 1433.035844, "close": 1484.498413, "volume": 96500}, "trend_line": 1323.691032, "activity_lines": {"activity_5": 1452.895101, "activity_10": 1437.505367, "activity_20": 1411.224237, "activity_30": 1374.709404}, "trend_signal": 1, "fair_value": 1222.047971, "relative_strength": -2.24192, "rate_of_change": 0.7251656875521133, "market_dynamics": 0.51349, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.384816, "high": 1496.374481, "low": 1469.653517, "close": 1479.550171, "volume": 76600}, "trend_line": 1333.677144, "activity_lines": {"activity_5": 1464.045361, "activity_10": 1447.143067, "activity_20": 1420.625174, "activity_30": 1384.764833}, "trend_signal": 1, "fair_value": 1225.446874, "relative_strength": -5.73009, "rate_of_change": 0.7544141161787404, "market_dynamics": 0.400401, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1482.519095, "high": 1482.519095, "low": 1441.942788, "close": 1443.922119, "volume": 80200}, "trend_line": 1341.854447, "activity_lines": {"activity_5": 1461.5382, "activity_10": 1448.654548, "activity_20": 1425.631413, "activity_30": 1391.877412}, "trend_signal": 1, "fair_value": 1228.666271, "relative_strength": -8.423621, "rate_of_change": 0.6131396220433345, "market_dynamics": 0.390495, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.82913, "high": 1472.622489, "low": 1433.035889, "close": 1440.953125, "volume": 99900}, "trend_line": 1348.298027, "activity_lines": {"activity_5": 1456.128019, "activity_10": 1449.410287, "activity_20": 1429.48096, "activity_30": 1398.270875}, "trend_signal": 1, "fair_value": 1231.799428, "relative_strength": -9.177613, "rate_of_change": 0.4801996233202565, "market_dynamics": 0.166412, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1439.963451, "high": 1464.705078, "low": 1429.077143, "close": 1464.705078, "volume": 98200}, "trend_line": 1356.416109, "activity_lines": {"activity_5": 1457.513533, "activity_10": 1453.890765, "activity_20": 1434.88694, "activity_30": 1405.781007}, "trend_signal": 1, "fair_value": 1235.090951, "relative_strength": -5.202784, "rate_of_change": 0.6020984854559872, "market_dynamics": -0.016831, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1466.684504, "high": 1469.653501, "low": 1439.96349, "close": 1469.653442, "volume": 126700}, "trend_line": 1365.320341, "activity_lines": {"activity_5": 1459.822754, "activity_10": 1457.903409, "activity_20": 1440.178966, "activity_30": 1413.086641}, "trend_signal": 1, "fair_value": 1238.395865, "relative_strength": -7.16021, "rate_of_change": 0.6564528348579273, "market_dynamics": -0.084409, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1469.653473, "high": 1484.498427, "low": 1469.653442, "close": 1469.653442, "volume": 64300}, "trend_line": 1374.32266, "activity_lines": {"activity_5": 1463.121639, "activity_10": 1460.944382, "activity_20": 1444.736093, "activity_30": 1419.817809}, "trend_signal": 1, "fair_value": 1241.70078, "relative_strength": -6.338105, "rate_of_change": 0.6593558104764179, "market_dynamics": -0.194049, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1479.550162, "high": 1522.105774, "low": 1474.601834, "close": 1494.395142, "volume": 150600}, "trend_line": 1384.8363, "activity_lines": {"activity_5": 1475.327539, "activity_10": 1468.17795, "activity_20": 1451.180905, "activity_30": 1427.564421}, "trend_signal": 1, "fair_value": 1245.090976, "relative_strength": -7.62937, "rate_of_change": 0.7650052135500622, "market_dynamics": 0.065739, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1515.178031, "high": 1522.10576, "low": 1490.436391, "close": 1504.291748, "volume": 114500}, "trend_line": 1395.385567, "activity_lines": {"activity_5": 1487.46744, "activity_10": 1475.771384, "activity_20": 1458.009789, "activity_30": 1435.271224}, "trend_signal": 1, "fair_value": 1248.440745, "relative_strength": -10.344537, "rate_of_change": 0.7617699651576219, "market_dynamics": 0.297864, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1506.271085, "high": 1514.18841, "low": 1467.67415, "close": 1484.498413, "volume": 216200}, "trend_line": 1403.80378, "activity_lines": {"activity_5": 1488.786987, "activity_10": 1478.308523, "activity_20": 1462.212556, "activity_30": 1441.02044}, "trend_signal": 1, "fair_value": 1251.41924, "relative_strength": -11.252716, "rate_of_change": 0.6032893846034688, "market_dynamics": 0.376361, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.395041, "high": 1494.395041, "low": 1419.180482, "close": 1454.808472, "volume": 239200}, "trend_line": 1410.774593, "activity_lines": {"activity_5": 1478.890332, "activity_10": 1474.88968, "activity_20": 1463.076377, "activity_30": 1444.311065}, "trend_signal": 1, "fair_value": 1254.482358, "relative_strength": -11.994723, "rate_of_change": 0.49656605141782245, "market_dynamics": 0.393907, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1473.612164, "high": 1480.539823, "low": 1450.849854, "close": 1478.560425, "volume": 180000}, "trend_line": 1417.752458, "activity_lines": {"activity_5": 1477.900659, "activity_10": 1476.32919, "activity_20": 1465.93042, "activity_30": 1448.684345}, "trend_signal": 1, "fair_value": 1257.716061, "relative_strength": -11.864467, "rate_of_change": 0.49461232394052884, "market_dynamics": 0.193133, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1512.209082, "high": 1619.09299, "low": 1500.333094, "close": 1605.237671, "volume": 393900}, "trend_line": 1429.247152, "activity_lines": {"activity_5": 1518.542936, "activity_10": 1500.818923, "activity_20": 1480.421955, "activity_30": 1460.780165}, "trend_signal": 1, "fair_value": 1261.67015, "relative_strength": -8.628558, "rate_of_change": 0.8107687583356659, "market_dynamics": 0.379081, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1606.227373, "high": 1645.813979, "low": 1596.330713, "close": 1599.299683, "volume": 381800}, "trend_line": 1439.464978, "activity_lines": {"activity_5": 1549.816382, "activity_10": 1521.296012, "activity_20": 1493.523246, "activity_30": 1471.751296}, "trend_signal": 1, "fair_value": 1265.335673, "relative_strength": -8.580182, "rate_of_change": 0.7149096631539106, "market_dynamics": 0.684712, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.206643, "high": 1678.472883, "low": 1601.278984, "close": 1661.64856, "volume": 390400}, "trend_line": 1450.126343, "activity_lines": {"activity_5": 1595.538924, "activity_10": 1550.230231, "activity_20": 1511.652975, "activity_30": 1486.08572}, "trend_signal": 1, "fair_value": 1269.125925, "relative_strength": -7.979322, "rate_of_change": 0.7406477519732984, "market_dynamics": 1.306037, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1652.741627, "high": 1652.741627, "low": 1544.868037, "close": 1583.464966, "volume": 380200}, "trend_line": 1459.064356, "activity_lines": {"activity_5": 1603.390259, "activity_10": 1561.368462, "activity_20": 1521.040658, "activity_30": 1494.688212}, "trend_signal": 1, "fair_value": 1272.305023, "relative_strength": -6.892579, "rate_of_change": 0.6163609842097864, "market_dynamics": 1.611284, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1548.826738, "high": 1608.206626, "low": 1540.909413, "close": 1606.227295, "volume": 276000}, "trend_line": 1466.897494, "activity_lines": {"activity_5": 1610.251937, "activity_10": 1574.575997, "activity_20": 1531.799736, "activity_30": 1504.182595}, "trend_signal": 1, "fair_value": 1275.654473, "relative_strength": -2.228273, "rate_of_change": 0.5368603494279289, "market_dynamics": 1.498105, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1613.154952, "high": 1637.896578, "low": 1607.216958, "close": 1624.04126, "volume": 117600}, "trend_line": 1475.128255, "activity_lines": {"activity_5": 1614.540479, "activity_10": 1588.539274, "activity_20": 1543.524915, "activity_30": 1514.320903}, "trend_signal": 1, "fair_value": 1279.166995, "relative_strength": -0.187031, "rate_of_change": 0.5610999428157745, "market_dynamics": 1.274001, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1623.05168, "high": 1648.782979, "low": 1614.144684, "close": 1628.0, "volume": 268100}, "trend_line": 1484.439132, "activity_lines": {"activity_5": 1618.895028, "activity_10": 1600.865119, "activity_20": 1554.632739, "activity_30": 1524.183596}, "trend_signal": 1, "fair_value": 1282.903633, "relative_strength": 0.186593, "rate_of_change": 0.6311910146416313, "market_dynamics": 1.02602, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1555.0, "high": 1558.0, "low": 1498.0, "close": 1507.0, "volume": 405600}, "trend_line": 1488.768518, "activity_lines": {"activity_5": 1581.002889, "activity_10": 1588.941724, "activity_20": 1553.245937, "activity_30": 1525.639136}, "trend_signal": 1, "fair_value": 1285.674799, "relative_strength": -6.563503, "rate_of_change": 0.2916512982359261, "market_dynamics": 0.686524, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1497.0, "high": 1532.0, "low": 1494.0, "close": 1505.0, "volume": 143100}, "trend_line": 1492.344641, "activity_lines": {"activity_5": 1552.753988, "activity_10": 1576.245572, "activity_20": 1551.415416, "activity_30": 1526.686328}, "trend_signal": 1, "fair_value": 1288.15758, "relative_strength": -12.471237, "rate_of_change": 0.24020678545808855, "market_dynamics": 0.157883, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1504.0, "high": 1517.0, "low": 1475.0, "close": 1482.0, "volume": 142300}, "trend_line": 1495.448352, "activity_lines": {"activity_5": 1522.069417, "activity_10": 1558.455029, "activity_20": 1547.296793, "activity_30": 1526.018932}, "trend_signal": 1, "fair_value": 1290.260227, "relative_strength": -15.620335, "rate_of_change": 0.20797548466555607, "market_dynamics": -0.36248, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1482.0, "high": 1492.0, "low": 1440.0, "close": 1443.0, "volume": 166800}, "trend_line": 1495.813477, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1533.51104, "activity_20": 1539.452217, "activity_30": 1522.635168}, "trend_signal": 0, "fair_value": 1291.923042, "relative_strength": -19.059885, "rate_of_change": 0.024415754613757945, "market_dynamics": -0.937116, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1448.0, "high": 1499.0, "low": 1436.0, "close": 1460.0, "volume": 118000}, "trend_line": 1497.537004, "activity_lines": {"activity_5": 1469.0, "activity_10": 1514.607735, "activity_20": 1533.23108, "activity_30": 1520.324621}, "trend_signal": 0, "fair_value": 1293.878539, "relative_strength": -17.427716, "rate_of_change": 0.11522339024895038, "market_dynamics": -1.209558, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1473.0, "low": 1449.0, "close": 1449.0, "volume": 41200}, "trend_line": 1499.52065, "activity_lines": {"activity_5": 1458.866667, "activity_10": 1496.237152, "activity_20": 1525.871625, "activity_30": 1517.193201}, "trend_signal": 0, "fair_value": 1295.800266, "relative_strength": -21.783777, "rate_of_change": 0.13246056656372998, "market_dynamics": -1.26741, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1449.0, "high": 1497.0, "low": 1423.0, "close": 1442.0, "volume": 175800}, "trend_line": 1500.380265, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1480.460178, "activity_20": 1517.920289, "activity_30": 1513.482191}, "trend_signal": 0, "fair_value": 1297.37094, "relative_strength": -20.010215, "rate_of_change": 0.0573259861409762, "market_dynamics": -1.230423, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1431.0, "high": 1435.0, "low": 1368.0, "close": 1406.0, "volume": 211200}, "trend_line": 1498.819295, "activity_lines": {"activity_5": 1433.866667, "activity_10": 1460.709841, "activity_20": 1506.672065, "activity_30": 1507.393142}, "trend_signal": 0, "fair_value": 1298.937419, "relative_strength": -23.851473, "rate_of_change": -0.10403829191928204, "market_dynamics": -1.202511, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1402.0, "high": 1414.0, "low": 1357.0, "close": 1382.0, "volume": 202900}, "trend_line": 1497.711902, "activity_lines": {"activity_5": 1414.533333, "activity_10": 1440.236364, "activity_20": 1493.441238, "activity_30": 1499.856413}, "trend_signal": 0, "fair_value": 1300.656234, "relative_strength": -28.011057, "rate_of_change": -0.07388435708655604, "market_dynamics": -1.191691, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1328.0, "high": 1373.0, "low": 1328.0, "close": 1363.0, "volume": 21500}, "trend_line": 1495.674276, "activity_lines": {"activity_5": 1392.933333, "activity_10": 1420.709091, "activity_20": 1478.936103, "activity_30": 1491.165323}, "trend_signal": 0, "fair_value": 1302.161399, "relative_strength": -28.740781, "rate_of_change": -0.13604926269725576, "market_dynamics": -1.226016, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1361.0, "high": 1400.0, "low": 1341.0, "close": 1397.0, "volume": 114500}, "trend_line": 1493.780314, "activity_lines": {"activity_5": 1389.133333, "activity_10": 1412.181818, "activity_20": 1468.34188, "activity_30": 1484.799241}, "trend_signal": 0, "fair_value": 1303.811029, "relative_strength": -25.838186, "rate_of_change": -0.12662930896057437, "market_dynamics": -1.264435, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1377.0, "close": 1396.0, "volume": 94800}, "trend_line": 1490.830367, "activity_lines": {"activity_5": 1388.466667, "activity_10": 1405.472727, "activity_20": 1458.069078, "activity_30": 1478.490833}, "trend_signal": 0, "fair_value": 1305.637957, "relative_strength": -30.802385, "rate_of_change": -0.1974819839539046, "market_dynamics": -1.292254, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1390.0, "high": 1418.0, "low": 1373.0, "close": 1416.0, "volume": 106100}, "trend_line": 1488.712028, "activity_lines": {"activity_5": 1397.533333, "activity_10": 1404.381818, "activity_20": 1449.981079, "activity_30": 1473.663068}, "trend_signal": 0, "fair_value": 1307.586967, "relative_strength": -27.39292, "rate_of_change": -0.142091216203413, "market_dynamics": -1.293583, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1420.0, "high": 1465.0, "low": 1410.0, "close": 1450.0, "volume": 132900}, "trend_line": 1488.914624, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1410.672727, "activity_20": 1445.429082, "activity_30": 1471.165517}, "trend_signal": 0, "fair_value": 1309.913141, "relative_strength": -25.523182, "rate_of_change": 0.013608810581873331, "market_dynamics": -1.12529, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1462.0, "high": 1499.0, "low": 1461.0, "close": 1492.0, "volume": 121600}, "trend_line": 1490.616187, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1424.472727, "activity_20": 1445.616312, "activity_30": 1471.364574}, "trend_signal": 0, "fair_value": 1312.490175, "relative_strength": -21.481981, "rate_of_change": 0.1142821067489279, "market_dynamics": -0.749453, "expectation": {"probability": 53.8842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c1e51a-4dce-4abb-a72d-2c1bce0ab913/", "share_image": "https://sharemaestro.com/terminal/b3c1e51a-4dce-4abb-a72d-2c1bce0ab913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}