{"ticker": {"uuid": "b3c56bd1-931c-440a-bbf8-80cfc1c2496e", "symbol": "MINR", "name": "First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINR rose 16.58%, moving from 2,642.75 to 3,081.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.38 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,081.00"}, {"label": "12-Week Change", "value": "16.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.38"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2986.0, "high": 3081.0, "low": 2986.0, "close": 3081.0, "volume": 997}, "trend_line": 2619.521663, "activity_lines": {"activity_5": 2971.6, "activity_10": 2928.163636, "activity_20": 2851.395238, "activity_30": 2771.642043}, "trend_signal": 1, "fair_value": 2234.403849, "relative_strength": 30.384529, "rate_of_change": 1.2941204281743202, "market_dynamics": -0.318669, "expectation": {"probability": 58.2766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 1427.0, "high": 1503.599976, "low": 1427.0, "close": 1491.599976, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1491.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1508.0, "high": 1513.920044, "low": 1471.782959, "close": 1473.5, "volume": 2220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1492.699951, "high": 1493.599976, "low": 1436.300049, "close": 1436.300049, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.133342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1434.300049, "high": 1512.0, "low": 1434.300049, "close": 1512.0, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.5, "high": 1569.0, "low": 1505.5, "close": 1562.5, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 1507.200008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.180005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1545.699951, "high": 1589.800049, "low": 1531.854004, "close": 1583.800049, "volume": 3277}, "trend_line": null, "activity_lines": {"activity_5": 1536.740023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1509.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.099976, "high": 1585.042969, "low": 1553.599976, "close": 1575.300049, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 1557.300033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.285732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1616.199951, "high": 1643.400024, "low": 1616.199951, "close": 1622.300049, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 1586.740039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.162522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.900024, "high": 1594.900024, "low": 1542.599976, "close": 1539.300049, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 1576.113379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.95558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1551.199951, "high": 1622.400024, "low": 1549.599976, "close": 1629.300049, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 1593.666716, "activity_10": 1568.41822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1542.590027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1641.300049, "high": 1669.91394, "low": 1633.599976, "close": 1658.099976, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 1616.366691, "activity_10": 1589.420029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.090931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1647.199951, "high": 1673.099976, "low": 1628.099976, "close": 1673.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1639.113339, "activity_10": 1610.121838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1563.091685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1675.687988, "high": 1694.300049, "low": 1675.687988, "close": 1694.300049, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1662.406682, "activity_10": 1631.049115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1573.184636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1701.599976, "high": 1721.199951, "low": 1700.0, "close": 1721.199951, "volume": 6042}, "trend_line": null, "activity_lines": {"activity_5": 1689.866659, "activity_10": 1652.176374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.757159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1735.099976, "high": 1762.599976, "low": 1727.0, "close": 1762.599976, "volume": 3584}, "trend_line": null, "activity_lines": {"activity_5": 1718.999984, "activity_10": 1677.027275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.680013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1773.599976, "high": 1791.0, "low": 1761.0, "close": 1785.400024, "volume": 4171}, "trend_line": null, "activity_lines": {"activity_5": 1746.846663, "activity_10": 1702.385458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.537514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1791.400024, "high": 1861.0, "low": 1774.619995, "close": 1855.400024, "volume": 6547}, "trend_line": null, "activity_lines": {"activity_5": 1789.540006, "activity_10": 1736.80546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.117662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1905.800049, "high": 1953.891968, "low": 1902.199951, "close": 1956.199951, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 1853.679988, "activity_10": 1784.459994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1640.677789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1974.400024, "high": 2057.405029, "low": 1929.0, "close": 1984.5, "volume": 1848}, "trend_line": null, "activity_lines": {"activity_5": 1909.793327, "activity_10": 1831.189085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.773695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2028.5, "high": 2052.0, "low": 1994.0, "close": 1989.400024, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 1949.98667, "activity_10": 1870.714544, "activity_20": 1761.68715, "activity_30": null}, "trend_signal": 0, "fair_value": 1675.305011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2021.5, "high": 2027.0, "low": 1976.400024, "close": 2020.25, "volume": 4052}, "trend_line": null, "activity_lines": {"activity_5": 1985.343335, "activity_10": 1909.301818, "activity_20": 1794.539054, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.730963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2034.5, "high": 2099.879883, "low": 2034.5, "close": 2077.0, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 2023.960002, "activity_10": 1951.622727, "activity_20": 1830.278338, "activity_30": null}, "trend_signal": 0, "fair_value": 1709.243192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2078.0, "high": 2078.0, "low": 1999.897949, "close": 2002.699951, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 2023.036654, "activity_10": 1973.0909, "activity_20": 1856.067618, "activity_30": null}, "trend_signal": 0, "fair_value": 1722.002181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2079.88501, "high": 2133.389893, "low": 2065.600098, "close": 2079.5, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 2044.613322, "activity_10": 2002.915447, "activity_20": 1886.474046, "activity_30": null}, "trend_signal": 0, "fair_value": 1736.897924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2072.75, "high": 2074.0, "low": 2003.449951, "close": 2003.449951, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 2034.506641, "activity_10": 2012.398167, "activity_20": 1906.935231, "activity_30": null}, "trend_signal": 0, "fair_value": 1747.560005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2048.781006, "high": 2146.5, "low": 2048.781006, "close": 2146.5, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 2071.146647, "activity_10": 2043.510895, "activity_20": 1938.920469, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.903851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2155.5, "high": 2232.379883, "low": 2155.5, "close": 2228.5, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 2126.70332, "activity_10": 2082.967261, "activity_20": 1976.035707, "activity_30": null}, "trend_signal": 0, "fair_value": 1780.148153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2246.60498, "high": 2250.25, "low": 2176.594971, "close": 2249.75, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 2179.243327, "activity_10": 2119.503627, "activity_20": 2012.064278, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.919647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2267.0, "high": 2301.0, "low": 2261.5, "close": 2324.5, "volume": 3463}, "trend_line": null, "activity_lines": {"activity_5": 2240.229997, "activity_10": 2164.293628, "activity_20": 2052.22404, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.112073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.786498, "expectation": {"probability": 78.9313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2333.0, "high": 2387.25, "low": 2333.0, "close": 2387.25, "volume": 6559}, "trend_line": 1834.183337, "activity_lines": {"activity_5": 2305.8, "activity_10": 2214.310902, "activity_20": 2094.620945, "activity_30": 1983.073977}, "trend_signal": 1, "fair_value": 1834.183337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.477706, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2383.0, "high": 2442.5, "low": 2379.25, "close": 2383.0, "volume": 570}, "trend_line": 1863.896672, "activity_lines": {"activity_5": 2344.366667, "activity_10": 2256.321813, "activity_20": 2133.003803, "activity_30": 2018.481503}, "trend_signal": 1, "fair_value": 1851.887101, "relative_strength": null, "rate_of_change": 1.6199762804845579, "market_dynamics": 2.557492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2441.0, "high": 2533.27002, "low": 2441.0, "close": 2547.5, "volume": 567}, "trend_line": 1899.696672, "activity_lines": {"activity_5": 2422.0, "activity_10": 2321.64636, "activity_20": 2183.601423, "activity_30": 2062.584944}, "trend_signal": 1, "fair_value": 1873.625004, "relative_strength": null, "rate_of_change": 1.920707329853527, "market_dynamics": 2.609005, "expectation": {"probability": 74.7093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2537.5, "high": 2714.5, "low": 2537.5, "close": 2673.25, "volume": 13614}, "trend_line": 1940.928337, "activity_lines": {"activity_5": 2520.283333, "activity_10": 2401.279998, "activity_20": 2242.011423, "activity_30": 2112.49161}, "trend_signal": 1, "fair_value": 1897.856064, "relative_strength": null, "rate_of_change": 2.1704341333920083, "market_dynamics": 2.648367, "expectation": {"probability": 76.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2680.195068, "high": 2797.5, "low": 2680.195068, "close": 2784.0, "volume": 395}, "trend_line": 1983.328337, "activity_lines": {"activity_5": 2627.25, "activity_10": 2488.858181, "activity_20": 2306.307376, "activity_30": 2166.88333}, "trend_signal": 1, "fair_value": 1923.919121, "relative_strength": null, "rate_of_change": 2.1845216637691793, "market_dynamics": 2.596646, "expectation": {"probability": 78.3042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2797.5, "high": 2946.5, "low": 2754.0, "close": 2754.0, "volume": 11149}, "trend_line": 2023.045003, "activity_lines": {"activity_5": 2693.583333, "activity_10": 2558.172727, "activity_20": 2362.685234, "activity_30": 2216.604083}, "trend_signal": 1, "fair_value": 1947.635718, "relative_strength": null, "rate_of_change": 2.002526019472692, "market_dynamics": 2.612421, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2651.300049, "high": 2900.699951, "low": 2651.300049, "close": 2720.25, "volume": 4609}, "trend_line": 2060.926668, "activity_lines": {"activity_5": 2724.216667, "activity_10": 2607.704545, "activity_20": 2411.127854, "activity_30": 2261.58505}, "trend_signal": 1, "fair_value": 1969.097226, "relative_strength": null, "rate_of_change": 1.8725072820340078, "market_dynamics": 2.460747, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2762.0, "high": 2916.089111, "low": 2753.0, "close": 2802.5, "volume": 2005}, "trend_line": 2101.833333, "activity_lines": {"activity_5": 2759.783333, "activity_10": 2661.759091, "activity_20": 2462.95214, "activity_30": 2309.428491}, "trend_signal": 1, "fair_value": 1991.621625, "relative_strength": null, "rate_of_change": 1.9848675663796094, "market_dynamics": 2.256119, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2802.0, "high": 2832.0, "low": 2760.0, "close": 2825.25, "volume": 1716}, "trend_line": 2141.931665, "activity_lines": {"activity_5": 2785.933333, "activity_10": 2709.513636, "activity_20": 2512.433093, "activity_30": 2356.100534}, "trend_signal": 1, "fair_value": 2013.559214, "relative_strength": null, "rate_of_change": 1.9077788600281955, "market_dynamics": 2.076044, "expectation": {"probability": 72.0388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2886.5, "high": 3054.5, "low": 2886.5, "close": 3044.0, "volume": 398}, "trend_line": 2192.08833, "activity_lines": {"activity_5": 2874.866667, "activity_10": 2786.577273, "activity_20": 2578.609045, "activity_30": 2414.298491}, "trend_signal": 1, "fair_value": 2039.980772, "relative_strength": null, "rate_of_change": 2.3416557035679277, "market_dynamics": 2.03569, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3061.0, "high": 3062.5, "low": 2783.5, "close": 2783.5, "volume": 4604}, "trend_line": 2230.561662, "activity_lines": {"activity_5": 2859.633333, "activity_10": 2803.195455, "activity_20": 2614.930236, "activity_30": 2452.454083}, "trend_signal": 1, "fair_value": 2058.568753, "relative_strength": null, "rate_of_change": 1.7550995310485515, "market_dynamics": 1.79459, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2638.0, "high": 2776.0, "low": 2638.0, "close": 2642.75, "volume": 3787}, "trend_line": 2263.383329, "activity_lines": {"activity_5": 2795.516667, "activity_10": 2787.018182, "activity_20": 2634.065237, "activity_30": 2479.046879}, "trend_signal": 1, "fair_value": 2072.817076, "relative_strength": null, "rate_of_change": 1.4714530227588796, "market_dynamics": 1.273689, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2623.0, "high": 2681.5, "low": 2442.0, "close": 2432.0, "volume": 7317}, "trend_line": 2288.679997, "activity_lines": {"activity_5": 2666.316667, "activity_10": 2727.8, "activity_20": 2630.164523, "activity_30": 2489.925374}, "trend_signal": 1, "fair_value": 2081.369051, "relative_strength": null, "rate_of_change": 1.1176484193323495, "market_dynamics": 0.687972, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2517.034912, "high": 2617.0, "low": 2496.5, "close": 2578.25, "volume": 4317}, "trend_line": 2318.144995, "activity_lines": {"activity_5": 2610.566667, "activity_10": 2697.272727, "activity_20": 2638.501904, "activity_30": 2508.607309}, "trend_signal": 1, "fair_value": 2092.924421, "relative_strength": null, "rate_of_change": 1.2874232325455117, "market_dynamics": -0.045787, "expectation": {"probability": 66.8908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2617.5, "high": 2775.5, "low": 2601.844971, "close": 2745.25, "volume": 879}, "trend_line": 2352.279997, "activity_lines": {"activity_5": 2626.95, "activity_10": 2698.836364, "activity_20": 2660.003333, "activity_30": 2536.162471}, "trend_signal": 1, "fair_value": 2107.750003, "relative_strength": null, "rate_of_change": 1.472513672510808, "market_dynamics": -0.461102, "expectation": {"probability": 68.0195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2771.644043, "high": 2935.586914, "low": 2750.381104, "close": 2910.5, "volume": 2311}, "trend_line": 2390.543331, "activity_lines": {"activity_5": 2718.333333, "activity_10": 2731.15, "activity_20": 2694.072619, "activity_30": 2572.176665}, "trend_signal": 1, "fair_value": 2125.588892, "relative_strength": null, "rate_of_change": 1.6266487853826597, "market_dynamics": -0.528842, "expectation": {"probability": 69.5518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2899.5, "high": 2974.814941, "low": 2878.874023, "close": 3012.75, "volume": 952}, "trend_line": 2431.454997, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2779.209091, "activity_20": 2733.560714, "activity_30": 2612.319031}, "trend_signal": 1, "fair_value": 2144.875003, "relative_strength": null, "rate_of_change": 1.7113961277951826, "market_dynamics": -0.483896, "expectation": {"probability": 70.944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2983.25, "high": 2983.25, "low": 2866.0, "close": 2863.75, "volume": 519}, "trend_line": 2465.066663, "activity_lines": {"activity_5": 2878.0, "activity_10": 2794.859091, "activity_20": 2754.733333, "activity_30": 2640.209031}, "trend_signal": 1, "fair_value": 2160.170215, "relative_strength": null, "rate_of_change": 1.3823684189701761, "market_dynamics": -0.49565, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2868.822021, "high": 2874.0, "low": 2751.5, "close": 2788.25, "volume": 3338}, "trend_line": 2492.801664, "activity_lines": {"activity_5": 2866.716667, "activity_10": 2795.668182, "activity_20": 2765.690476, "activity_30": 2661.059569}, "trend_signal": 1, "fair_value": 2173.255211, "relative_strength": null, "rate_of_change": 1.1251217428029454, "market_dynamics": -0.468588, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2778.5, "high": 2964.5, "low": 2746.725098, "close": 2924.5, "volume": 1488}, "trend_line": 2524.134998, "activity_lines": {"activity_5": 2886.85, "activity_10": 2821.922727, "activity_20": 2787.059524, "activity_30": 2688.911074}, "trend_signal": 1, "fair_value": 2188.586737, "relative_strength": null, "rate_of_change": 1.2569525467068976, "market_dynamics": -0.497833, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3019.079102, "high": 3124.5, "low": 2937.5, "close": 2937.25, "volume": 2474}, "trend_line": 2555.729997, "activity_lines": {"activity_5": 2899.283333, "activity_10": 2852.668182, "activity_20": 2806.785714, "activity_30": 2715.563655}, "trend_signal": 1, "fair_value": 2203.560002, "relative_strength": null, "rate_of_change": 1.251715895743858, "market_dynamics": -0.484018, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2922.0, "high": 2930.5, "low": 2841.204102, "close": 2930.0, "volume": 1828}, "trend_line": 2586.054997, "activity_lines": {"activity_5": 2907.516667, "activity_10": 2879.3, "activity_20": 2823.202381, "activity_30": 2739.710107}, "trend_signal": 1, "fair_value": 2217.803924, "relative_strength": null, "rate_of_change": 1.1865494412788815, "market_dynamics": -0.429547, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2986.0, "high": 3081.0, "low": 2986.0, "close": 3081.0, "volume": 997}, "trend_line": 2619.521663, "activity_lines": {"activity_5": 2971.6, "activity_10": 2928.163636, "activity_20": 2851.395238, "activity_30": 2771.642043}, "trend_signal": 1, "fair_value": 2234.403849, "relative_strength": 30.384529, "rate_of_change": 1.2941204281743202, "market_dynamics": -0.318669, "expectation": {"probability": 58.2766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c56bd1-931c-440a-bbf8-80cfc1c2496e/", "share_image": "https://sharemaestro.com/terminal/b3c56bd1-931c-440a-bbf8-80cfc1c2496e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}