{"ticker": {"uuid": "b3c7da92-1a11-42cd-b376-efea3c533704", "symbol": "4174", "name": "Appirits Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4174 fell 5.45%, moving from 660.00 to 624.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.94 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "624.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.94"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 630.0, "low": 617.0, "close": 624.0, "volume": 8100}, "trend_line": 645.249229, "activity_lines": {"activity_5": 624.8, "activity_10": 623.963636, "activity_20": 629.877361, "activity_30": 636.564879}, "trend_signal": 0, "fair_value": 840.962296, "relative_strength": -32.941433, "rate_of_change": -0.19676457585343113, "market_dynamics": -0.210149, "expectation": {"probability": 49.2839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1034.014912, "high": 1087.208972, "low": 1011.617477, "close": 1072.277344, "volume": 114200}, "trend_line": 1071.131675, "activity_lines": {"activity_5": 1031.401973, "activity_10": 998.348783, "activity_20": 999.538931, "activity_30": 1023.859542}, "trend_signal": 0, "fair_value": 958.307741, "relative_strength": -11.734254, "rate_of_change": -0.44078332864324005, "market_dynamics": -0.037581, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1090.94191, "high": 1195.463105, "low": 1009.75095, "close": 1087.20874, "volume": 658300}, "trend_line": 1066.670286, "activity_lines": {"activity_5": 1053.177197, "activity_10": 1018.947606, "activity_20": 1006.133718, "activity_30": 1024.896772}, "trend_signal": 0, "fair_value": 959.373039, "relative_strength": -14.287197, "rate_of_change": -0.41651172345361304, "market_dynamics": 0.235691, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1080.676305, "high": 1123.604725, "low": 1032.148445, "close": 1038.68103, "volume": 194400}, "trend_line": 1056.471576, "activity_lines": {"activity_5": 1052.243949, "activity_10": 1027.838695, "activity_20": 1008.137926, "activity_30": 1023.091014}, "trend_signal": 0, "fair_value": 960.023104, "relative_strength": -15.784026, "rate_of_change": -0.9561258182455941, "market_dynamics": 0.380512, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1036.814569, "high": 1057.34555, "low": 1002.285308, "close": 1030.282104, "volume": 75600}, "trend_line": 1046.209727, "activity_lines": {"activity_5": 1048.573283, "activity_10": 1033.115673, "activity_20": 1009.426673, "activity_30": 1021.401371}, "trend_signal": 0, "fair_value": 960.594315, "relative_strength": -17.333919, "rate_of_change": -0.9713322377165389, "market_dynamics": 0.572867, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1042.414104, "high": 1047.080237, "low": 972.422136, "close": 989.220215, "volume": 93200}, "trend_line": 1036.871336, "activity_lines": {"activity_5": 1028.664494, "activity_10": 1029.009496, "activity_20": 1006.853647, "activity_30": 1017.724628}, "trend_signal": 0, "fair_value": 960.825169, "relative_strength": -18.43226, "rate_of_change": -0.8925926378812957, "market_dynamics": 0.556737, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 982.687569, "high": 1011.617603, "low": 975.221751, "close": 997.619141, "volume": 63600}, "trend_line": 1031.065322, "activity_lines": {"activity_5": 1013.359578, "activity_10": 1025.208717, "activity_20": 1005.44492, "activity_30": 1015.192228}, "trend_signal": 0, "fair_value": 961.119521, "relative_strength": -17.597227, "rate_of_change": -0.5599551071011577, "market_dynamics": 0.396563, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1003.218483, "high": 1006.951345, "low": 972.422071, "close": 984.554016, "volume": 37500}, "trend_line": 1030.275474, "activity_lines": {"activity_5": 998.676835, "activity_10": 1017.810782, "activity_20": 1003.378494, "activity_30": 1012.191499}, "trend_signal": 0, "fair_value": 961.305509, "relative_strength": -18.260018, "rate_of_change": -0.07660503977262972, "market_dynamics": 0.382327, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 984.55391, "high": 1017.376225, "low": 978.896128, "close": 1014.560608, "volume": 45900}, "trend_line": 1026.551969, "activity_lines": {"activity_5": 1000.839937, "activity_10": 1015.953431, "activity_20": 1004.858648, "activity_30": 1011.177636}, "trend_signal": 0, "fair_value": 961.724841, "relative_strength": -16.833371, "rate_of_change": -0.3614086808786765, "market_dynamics": 0.325029, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.454444, "high": 1031.454444, "low": 966.695117, "close": 975.141968, "volume": 59300}, "trend_line": 1025.448387, "activity_lines": {"activity_5": 991.471521, "activity_10": 1007.384578, "activity_20": 1002.957254, "activity_30": 1007.860862}, "trend_signal": 0, "fair_value": 961.829662, "relative_strength": -18.655886, "rate_of_change": -0.10750376340666173, "market_dynamics": 0.231173, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 963.879532, "high": 964.818071, "low": 928.215072, "close": 952.617126, "volume": 89000}, "trend_line": 1019.505221, "activity_lines": {"activity_5": 978.270833, "activity_10": 995.027167, "activity_20": 999.795359, "activity_30": 1003.162071}, "trend_signal": 0, "fair_value": 961.758247, "relative_strength": -21.243654, "rate_of_change": -0.5795675409258707, "market_dynamics": 0.037337, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.617026, "high": 952.617026, "low": 915.075517, "close": 920.706787, "volume": 75800}, "trend_line": 1011.662044, "activity_lines": {"activity_5": 956.873572, "activity_10": 978.02545, "activity_20": 993.364287, "activity_30": 996.787979}, "trend_signal": 0, "fair_value": 961.442467, "relative_strength": -21.188411, "rate_of_change": -0.7693120975198977, "market_dynamics": -0.24901, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 927.276536, "high": 997.666951, "low": 918.829685, "close": 984.527405, "volume": 35600}, "trend_line": 1008.021576, "activity_lines": {"activity_5": 961.87734, "activity_10": 975.383311, "activity_20": 993.17764, "activity_30": 995.037357}, "trend_signal": 0, "fair_value": 961.618688, "relative_strength": -16.050404, "rate_of_change": -0.3598502110058461, "market_dynamics": -0.491637, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 992.035789, "high": 1018.314941, "low": 977.957703, "close": 1018.314941, "volume": 23300}, "trend_line": 1006.751654, "activity_lines": {"activity_5": 978.145394, "activity_10": 980.751293, "activity_20": 995.942345, "activity_30": 995.701445}, "trend_signal": 0, "fair_value": 962.048205, "relative_strength": -15.945151, "rate_of_change": -0.12598162879005195, "market_dynamics": -0.511512, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1018.314764, "high": 1051.163601, "low": 985.466003, "close": 1013.622192, "volume": 49900}, "trend_line": 1005.85414, "activity_lines": {"activity_5": 992.598909, "activity_10": 985.63634, "activity_20": 997.810499, "activity_30": 996.144705}, "trend_signal": 0, "fair_value": 962.435979, "relative_strength": -15.952456, "rate_of_change": -0.08914949346584347, "market_dynamics": -0.451271, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1008.929328, "high": 1125.308426, "low": 996.728322, "close": 1041.778442, "volume": 257600}, "trend_line": 1005.055271, "activity_lines": {"activity_5": 1013.872493, "activity_10": 995.943613, "activity_20": 1001.937368, "activity_30": 998.462402}, "trend_signal": 0, "fair_value": 963.028087, "relative_strength": -15.872091, "rate_of_change": -0.07942195276942257, "market_dynamics": -0.112667, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1055.856377, "high": 1074.627175, "low": 995.789856, "close": 1049.286621, "volume": 111900}, "trend_line": 1002.671328, "activity_lines": {"activity_5": 1031.704716, "activity_10": 1006.660406, "activity_20": 1006.209061, "activity_30": 1001.316038}, "trend_signal": 0, "fair_value": 963.667039, "relative_strength": -12.017743, "rate_of_change": -0.2371952139137561, "market_dynamics": 0.153607, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1068.995992, "high": 1090.582418, "low": 1032.392995, "close": 1060.549072, "volume": 78000}, "trend_line": 1000.382831, "activity_lines": {"activity_5": 1044.7191, "activity_10": 1018.485508, "activity_20": 1010.987369, "activity_30": 1005.050086}, "trend_signal": 1, "fair_value": 964.379407, "relative_strength": -9.10037, "rate_of_change": -0.22823999610767834, "market_dynamics": 0.373362, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1060.549051, "high": 1074.627136, "low": 990.158674, "close": 1020.191895, "volume": 63100}, "trend_line": 997.962286, "activity_lines": {"activity_5": 1039.21298, "activity_10": 1021.591213, "activity_20": 1011.582476, "activity_30": 1006.32809}, "trend_signal": 1, "fair_value": 964.786797, "relative_strength": -9.67377, "rate_of_change": -0.24196186949554527, "market_dynamics": 0.507211, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1024.884421, "high": 1030.515654, "low": 959.18687, "close": 972.326416, "volume": 70700}, "trend_line": 991.675376, "activity_lines": {"activity_5": 1017.626571, "activity_10": 1015.891717, "activity_20": 1007.711453, "activity_30": 1004.674163}, "trend_signal": 1, "fair_value": 964.841432, "relative_strength": -16.893297, "rate_of_change": -0.6299747082827056, "market_dynamics": 0.407362, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 980.773283, "high": 982.650279, "low": 929.153588, "close": 954.494141, "volume": 34000}, "trend_line": 993.348631, "activity_lines": {"activity_5": 992.849121, "activity_10": 1007.001181, "activity_20": 1002.235896, "activity_30": 1002.275373}, "trend_signal": 0, "fair_value": 964.766991, "relative_strength": -15.085579, "rate_of_change": 0.16873011476287036, "market_dynamics": 0.167896, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 955.432711, "high": 956.371169, "low": 872.841315, "close": 936.661926, "volume": 53100}, "trend_line": 992.716563, "activity_lines": {"activity_5": 967.946554, "activity_10": 994.834296, "activity_20": 995.356269, "activity_30": 998.618167}, "trend_signal": 0, "fair_value": 964.566241, "relative_strength": -15.311889, "rate_of_change": -0.0636300267876449, "market_dynamics": -0.198048, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 937.600467, "high": 971.387898, "low": 918.829712, "close": 918.829712, "volume": 31700}, "trend_line": 992.392206, "activity_lines": {"activity_5": 944.608228, "activity_10": 979.135097, "activity_20": 987.424124, "activity_30": 993.851273}, "trend_signal": 0, "fair_value": 964.241868, "relative_strength": -18.671202, "rate_of_change": -0.032673676665548254, "market_dynamics": -0.584637, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 962.002412, "high": 992.974325, "low": 943.231755, "close": 979.834778, "volume": 34900}, "trend_line": 994.256893, "activity_lines": {"activity_5": 951.052881, "activity_10": 975.722232, "activity_20": 986.10379, "activity_30": 993.041116}, "trend_signal": 0, "fair_value": 964.351677, "relative_strength": -14.31726, "rate_of_change": 0.18789819072803193, "market_dynamics": -0.628596, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 979.834706, "high": 990.158608, "low": 951.678625, "close": 967.633789, "volume": 21900}, "trend_line": 995.683769, "activity_lines": {"activity_5": 956.121012, "activity_10": 970.790645, "activity_20": 983.901677, "activity_30": 991.323497}, "trend_signal": 0, "fair_value": 964.374629, "relative_strength": -17.269099, "rate_of_change": 0.1435118036440903, "market_dynamics": -0.565223, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 967.633704, "high": 1032.392974, "low": 967.633704, "close": 1013.622192, "volume": 35600}, "trend_line": 998.736914, "activity_lines": {"activity_5": 976.831453, "activity_10": 975.056738, "activity_20": 986.377737, "activity_30": 992.480814}, "trend_signal": 0, "fair_value": 964.716626, "relative_strength": -12.601463, "rate_of_change": 0.3066380205299874, "market_dynamics": -0.299081, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1024.884591, "high": 1060.549098, "low": 1004.236756, "close": 1023.007507, "volume": 50700}, "trend_line": 1001.822937, "activity_lines": {"activity_5": 996.728463, "activity_10": 981.541184, "activity_20": 989.631437, "activity_30": 994.046659}, "trend_signal": 0, "fair_value": 965.118632, "relative_strength": -10.402447, "rate_of_change": 0.3089925842072228, "market_dynamics": 0.091606, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1023.007595, "high": 1023.007595, "low": 958.248335, "close": 969.510803, "volume": 29600}, "trend_line": 1001.165957, "activity_lines": {"activity_5": 993.036865, "activity_10": 978.776759, "activity_20": 987.669315, "activity_30": 991.962005}, "trend_signal": 0, "fair_value": 965.148716, "relative_strength": -11.36165, "rate_of_change": -0.0655784546086886, "market_dynamics": -0.001145, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 966.695117, "high": 1023.946045, "low": 957.309733, "close": 1023.946045, "volume": 58200}, "trend_line": 1000.643679, "activity_lines": {"activity_5": 1004.111609, "activity_10": 987.564891, "activity_20": 990.963137, "activity_30": 993.431688}, "trend_signal": 0, "fair_value": 965.548698, "relative_strength": -7.662638, "rate_of_change": -0.05216697554969185, "market_dynamics": 0.147392, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 967.633663, "high": 985.465911, "low": 933.846311, "close": 935.723389, "volume": 94700}, "trend_line": 998.767135, "activity_lines": {"activity_5": 982.838049, "activity_10": 980.244284, "activity_20": 985.810109, "activity_30": 989.243283}, "trend_signal": 0, "fair_value": 965.347175, "relative_strength": -15.630326, "rate_of_change": -0.18753368850291485, "market_dynamics": -0.056049, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 940.41607, "high": 987.342973, "low": 938.538992, "close": 976.080505, "volume": 47900}, "trend_line": 997.427028, "activity_lines": {"activity_5": 977.144222, "activity_10": 980.926843, "activity_20": 984.688323, "activity_30": 987.779629}, "trend_signal": 0, "fair_value": 965.419211, "relative_strength": -12.059934, "rate_of_change": -0.13417612104348053, "market_dynamics": -0.23042, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 983.588867, "high": 985.465895, "low": 955.432697, "close": 976.080505, "volume": 14200}, "trend_line": 994.220467, "activity_lines": {"activity_5": 973.953174, "activity_10": 981.216923, "activity_20": 983.454806, "activity_30": 986.402434}, "trend_signal": 0, "fair_value": 965.490286, "relative_strength": -11.339209, "rate_of_change": -0.32148326744560257, "market_dynamics": -0.20132, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 982.650295, "high": 982.650295, "low": 945.108808, "close": 956.371277, "volume": 61700}, "trend_line": 989.859218, "activity_lines": {"activity_5": 967.32085, "activity_10": 977.206806, "activity_20": 980.080536, "activity_30": 983.960551}, "trend_signal": 0, "fair_value": 965.429895, "relative_strength": -17.712986, "rate_of_change": -0.4386601508174273, "market_dynamics": -0.320411, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 977.019127, "high": 1250.13406, "low": 952.617112, "close": 1079.319946, "volume": 1530700}, "trend_line": 991.213849, "activity_lines": {"activity_5": 1002.547383, "activity_10": 994.868418, "activity_20": 988.54974, "activity_30": 989.732211}, "trend_signal": 0, "fair_value": 966.179172, "relative_strength": -7.394334, "rate_of_change": 0.13685087488874872, "market_dynamics": 0.175518, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1220.100587, "high": 1304.569089, "low": 1081.196897, "close": 1083.073975, "volume": 2546900}, "trend_line": 992.973578, "activity_lines": {"activity_5": 1035.333667, "activity_10": 1011.40376, "activity_20": 997.08597, "activity_30": 995.65867}, "trend_signal": 1, "fair_value": 966.94319, "relative_strength": -5.982404, "rate_of_change": 0.17753272936766576, "market_dynamics": 0.653337, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1088.705319, "high": 1116.054494, "low": 1072.657509, "close": 1084.921875, "volume": 219400}, "trend_line": 996.163633, "activity_lines": {"activity_5": 1058.912545, "activity_10": 1026.176171, "activity_20": 1005.467468, "activity_30": 1001.590819}, "trend_signal": 1, "fair_value": 967.709286, "relative_strength": -6.412953, "rate_of_change": 0.3212628282038769, "market_dynamics": 1.107066, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1089.638903, "high": 1144.356701, "low": 1077.374725, "close": 1080.204956, "volume": 181000}, "trend_line": 998.916494, "activity_lines": {"activity_5": 1073.663025, "activity_10": 1038.794602, "activity_20": 1013.194291, "activity_30": 1007.01284}, "trend_signal": 1, "fair_value": 968.435064, "relative_strength": -8.228672, "rate_of_change": 0.27634626569427667, "market_dynamics": 1.463074, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1126.431916, "high": 1148.130249, "low": 1094.355796, "close": 1125.488403, "volume": 159800}, "trend_line": 1003.614307, "activity_lines": {"activity_5": 1096.566357, "activity_10": 1058.606434, "activity_20": 1025.086592, "activity_30": 1015.178769}, "trend_signal": 1, "fair_value": 969.441816, "relative_strength": -7.803694, "rate_of_change": 0.4702908629717862, "market_dynamics": 1.403229, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.545129, "high": 1203.791598, "low": 1124.545129, "close": 1161.338013, "volume": 172500}, "trend_line": 1008.506887, "activity_lines": {"activity_5": 1120.145085, "activity_10": 1082.100421, "activity_20": 1040.083908, "activity_30": 1025.354492}, "trend_signal": 1, "fair_value": 963.930431, "relative_strength": -5.718931, "rate_of_change": 0.4874960396514108, "market_dynamics": 1.340246, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1161.337897, "high": 1338.69923, "low": 1155.677436, "close": 1322.661255, "volume": 271200}, "trend_line": 1020.090863, "activity_lines": {"activity_5": 1192.030355, "activity_10": 1132.42787, "activity_20": 1069.773217, "activity_30": 1045.622516}, "trend_signal": 1, "fair_value": 962.692134, "relative_strength": 5.663166, "rate_of_change": 1.1486263653051292, "market_dynamics": 1.357622, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1339.642486, "high": 1450.965083, "low": 1297.189086, "close": 1399.077515, "volume": 405900}, "trend_line": 1034.972876, "activity_lines": {"activity_5": 1273.415226, "activity_10": 1189.613951, "activity_20": 1105.072004, "activity_30": 1070.073268}, "trend_signal": 1, "fair_value": 963.749653, "relative_strength": 12.639771, "rate_of_change": 1.458890922347182, "market_dynamics": 1.400967, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1370.775189, "high": 1423.606213, "low": 1308.510009, "close": 1400.964233, "volume": 347200}, "trend_line": 1050.981457, "activity_lines": {"activity_5": 1334.485295, "activity_10": 1239.452216, "activity_20": 1138.433415, "activity_30": 1093.685613}, "trend_signal": 1, "fair_value": 963.111448, "relative_strength": 16.099076, "rate_of_change": 1.546763337593018, "market_dynamics": 1.442703, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1231.150422, "high": 1300.962781, "low": 1160.394651, "close": 1255.679077, "volume": 396700}, "trend_line": 1060.019847, "activity_lines": {"activity_5": 1325.743026, "activity_10": 1255.14984, "activity_20": 1155.747181, "activity_30": 1106.891911}, "trend_signal": 1, "fair_value": 961.640078, "relative_strength": -1.350175, "rate_of_change": 0.8599951920940442, "market_dynamics": 1.347914, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1247.188376, "high": 1257.565888, "low": 1175.489176, "close": 1211.338989, "volume": 216700}, "trend_line": 1066.453981, "activity_lines": {"activity_5": 1293.541349, "activity_10": 1257.34367, "activity_20": 1167.234037, "activity_30": 1116.654437}, "trend_signal": 1, "fair_value": 960.679497, "relative_strength": -3.367091, "rate_of_change": 0.6069824086982482, "market_dynamics": 1.173216, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1219.829447, "high": 1227.376729, "low": 1146.243489, "close": 1153.790771, "volume": 101700}, "trend_line": 1071.126267, "activity_lines": {"activity_5": 1238.823535, "activity_10": 1246.673841, "activity_20": 1172.137709, "activity_30": 1122.289068}, "trend_signal": 1, "fair_value": 959.919288, "relative_strength": -4.460885, "rate_of_change": 0.43811416931641467, "market_dynamics": 0.845352, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.677664, "high": 1200.961326, "low": 1139.639745, "close": 1166.998535, "volume": 64900}, "trend_line": 1075.300271, "activity_lines": {"activity_5": 1199.766341, "activity_10": 1237.119664, "activity_20": 1177.412802, "activity_30": 1128.474376}, "trend_signal": 1, "fair_value": 959.420416, "relative_strength": -4.494785, "rate_of_change": 0.3896836562220136, "market_dynamics": 0.483364, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1172.659007, "high": 1176.432649, "low": 1061.336747, "close": 1080.204956, "volume": 90900}, "trend_line": 1076.330882, "activity_lines": {"activity_5": 1147.249886, "activity_10": 1210.292534, "activity_20": 1173.691476, "activity_30": 1128.790807}, "trend_signal": 1, "fair_value": 958.787221, "relative_strength": -5.552448, "rate_of_change": 0.09584401936786158, "market_dynamics": 0.097018, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1086.808563, "high": 1124.545086, "low": 1065.110308, "close": 1083.978516, "volume": 57400}, "trend_line": 1077.111863, "activity_lines": {"activity_5": 1117.375236, "activity_10": 1184.151505, "activity_20": 1170.057168, "activity_30": 1129.284203}, "trend_signal": 1, "fair_value": 959.071385, "relative_strength": -7.191806, "rate_of_change": 0.07255956444814808, "market_dynamics": -0.284696, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1095.29944, "high": 1110.394006, "low": 1068.883819, "close": 1083.978516, "volume": 31300}, "trend_line": 1079.238084, "activity_lines": {"activity_5": 1098.94729, "activity_10": 1158.765201, "activity_20": 1165.877775, "activity_30": 1129.727213}, "trend_signal": 1, "fair_value": 958.796092, "relative_strength": -7.717945, "rate_of_change": 0.19740020261943642, "market_dynamics": -0.553327, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1099.072947, "high": 1133.979136, "low": 1097.186126, "close": 1103.790161, "volume": 35400}, "trend_line": 1083.620209, "activity_lines": {"activity_5": 1095.613924, "activity_10": 1138.387551, "activity_20": 1163.299337, "activity_30": 1131.311218}, "trend_signal": 1, "fair_value": 959.432999, "relative_strength": -5.731712, "rate_of_change": 0.40603876614123074, "market_dynamics": -0.76387, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1103.790099, "high": 1123.601717, "low": 1071.71401, "close": 1073.60083, "volume": 36900}, "trend_line": 1087.590432, "activity_lines": {"activity_5": 1085.550822, "activity_10": 1116.500406, "activity_20": 1157.045407, "activity_30": 1130.664806}, "trend_signal": 0, "fair_value": 959.316929, "relative_strength": -9.284234, "rate_of_change": 0.36638510125829826, "market_dynamics": -0.849141, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1089.638905, "high": 1116.054393, "low": 1048.128814, "close": 1056.619507, "volume": 53400}, "trend_line": 1091.589018, "activity_lines": {"activity_5": 1076.053792, "activity_10": 1097.443506, "activity_20": 1148.709825, "activity_30": 1128.666682}, "trend_signal": 0, "fair_value": 958.777921, "relative_strength": -10.123874, "rate_of_change": 0.3676554962557755, "market_dynamics": -0.895264, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.166801, "high": 1064.166801, "low": 973.599385, "close": 1009.448975, "volume": 55700}, "trend_line": 1094.60966, "activity_lines": {"activity_5": 1052.405615, "activity_10": 1076.070958, "activity_20": 1135.498293, "activity_30": 1123.367324}, "trend_signal": 0, "fair_value": 958.181915, "relative_strength": -13.454406, "rate_of_change": 0.2767197132062188, "market_dynamics": -0.936101, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1054.732802, "high": 1056.619498, "low": 1008.505574, "close": 1035.864624, "volume": 62400}, "trend_line": 1096.477321, "activity_lines": {"activity_5": 1042.531291, "activity_10": 1063.978167, "activity_20": 1124.549786, "activity_30": 1119.577322}, "trend_signal": 0, "fair_value": 957.5982, "relative_strength": -11.276232, "rate_of_change": 0.17062347138431047, "market_dynamics": -0.977916, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1035.864541, "high": 1083.978404, "low": 1028.317259, "close": 1067.94043, "volume": 53000}, "trend_line": 1099.820876, "activity_lines": {"activity_5": 1046.556494, "activity_10": 1060.907784, "activity_20": 1116.863047, "activity_30": 1117.736232}, "trend_signal": 0, "fair_value": 958.142713, "relative_strength": -8.560455, "rate_of_change": 0.3049360835799652, "market_dynamics": -0.978719, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1036.807894, "high": 1036.807894, "low": 970.769174, "close": 997.18457, "volume": 99000}, "trend_line": 1099.272955, "activity_lines": {"activity_5": 1029.386393, "activity_10": 1046.533614, "activity_20": 1102.50972, "activity_30": 1111.114535}, "trend_signal": 0, "fair_value": 958.459409, "relative_strength": -13.814122, "rate_of_change": -0.04981911254429468, "market_dynamics": -0.991009, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 968.882354, "high": 1018.883088, "low": 967.938944, "close": 999.071472, "volume": 52600}, "trend_line": 1098.475087, "activity_lines": {"activity_5": 1017.939677, "activity_10": 1035.590044, "activity_20": 1088.753894, "activity_30": 1104.649923}, "trend_signal": 0, "fair_value": 958.88635, "relative_strength": -15.488681, "rate_of_change": -0.0725814272397778, "market_dynamics": -0.995907, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1004.732014, "high": 1014.166118, "low": 953.787781, "close": 953.787781, "volume": 94300}, "trend_line": 1097.950987, "activity_lines": {"activity_5": 995.234932, "activity_10": 1017.888229, "activity_20": 1071.071686, "activity_30": 1095.315258}, "trend_signal": 0, "fair_value": 959.633508, "relative_strength": -21.575564, "rate_of_change": -0.0477115963941829, "market_dynamics": -1.038431, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 954.73116, "high": 980.203298, "low": 943.410248, "close": 979.259888, "volume": 57700}, "trend_line": 1096.461448, "activity_lines": {"activity_5": 984.731637, "activity_10": 1007.184811, "activity_20": 1056.633015, "activity_30": 1087.657768}, "trend_signal": 0, "fair_value": 960.541985, "relative_strength": -19.660049, "rate_of_change": -0.135665345505985, "market_dynamics": -1.104671, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 984.920308, "high": 998.128062, "low": 954.73116, "close": 973.599365, "volume": 33700}, "trend_line": 1097.723981, "activity_lines": {"activity_5": 976.115149, "activity_10": 997.356182, "activity_20": 1042.522285, "activity_30": 1079.731182}, "trend_signal": 0, "fair_value": 961.753777, "relative_strength": -17.546802, "rate_of_change": 0.11514613690276103, "market_dynamics": -1.157928, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.373069, "high": 977.373069, "low": 843.408811, "close": 871.711121, "volume": 136700}, "trend_line": 1094.245001, "activity_lines": {"activity_5": 939.825318, "activity_10": 971.369524, "activity_20": 1020.370112, "activity_30": 1065.149707}, "trend_signal": 0, "fair_value": 962.406664, "relative_strength": -21.075838, "rate_of_change": -0.31692666464577235, "market_dynamics": -1.134602, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 885.862254, "high": 885.862254, "low": 808.826575, "close": 827.857788, "volume": 79700}, "trend_line": 1089.304244, "activity_lines": {"activity_5": 897.282605, "activity_10": 941.080254, "activity_20": 996.5527, "activity_30": 1047.963436}, "trend_signal": 0, "fair_value": 963.579347, "relative_strength": -21.002509, "rate_of_change": -0.4515220079127486, "market_dynamics": -1.121346, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.456322, "high": 796.456322, "low": 673.704974, "close": 727.943909, "volume": 149600}, "trend_line": 1081.689998, "activity_lines": {"activity_5": 832.849512, "activity_10": 896.784128, "activity_20": 965.948758, "activity_30": 1024.649866}, "trend_signal": 0, "fair_value": 963.887773, "relative_strength": -28.378509, "rate_of_change": -0.6990008569176076, "market_dynamics": -1.084041, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 731.750108, "high": 808.82662, "low": 731.750108, "close": 795.504761, "volume": 42500}, "trend_line": 1072.229492, "activity_lines": {"activity_5": 805.992961, "activity_10": 869.890067, "activity_20": 944.292208, "activity_30": 1006.186302}, "trend_signal": 0, "fair_value": 964.870732, "relative_strength": -27.575731, "rate_of_change": -0.8746041858103715, "market_dynamics": -1.053688, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.310999, "high": 808.826664, "low": 770.764178, "close": 795.504761, "volume": 24100}, "trend_line": 1062.643852, "activity_lines": {"activity_5": 791.386752, "activity_10": 847.366186, "activity_20": 924.615821, "activity_30": 988.333093}, "trend_signal": 0, "fair_value": 965.788912, "relative_strength": -27.643788, "rate_of_change": -0.8939914515986855, "market_dynamics": -1.083498, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.795436, "high": 822.14846, "low": 782.18295, "close": 803.117249, "volume": 41500}, "trend_line": 1053.250364, "activity_lines": {"activity_5": 791.191012, "activity_10": 831.179769, "activity_20": 907.370557, "activity_30": 971.589442}, "trend_signal": 0, "fair_value": 966.406474, "relative_strength": -26.980013, "rate_of_change": -0.8839733069852584, "market_dynamics": -1.057937, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 801.214151, "high": 830.712524, "low": 794.553226, "close": 810.729736, "volume": 48300}, "trend_line": 1044.267857, "activity_lines": {"activity_5": 798.105693, "activity_10": 819.905937, "activity_20": 892.58306, "activity_30": 955.942949}, "trend_signal": 0, "fair_value": 966.185555, "relative_strength": -21.248975, "rate_of_change": -0.8528368284523035, "market_dynamics": -1.033851, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.310974, "high": 799.310974, "low": 684.172135, "close": 686.075256, "volume": 186100}, "trend_line": 1029.620752, "activity_lines": {"activity_5": 764.61075, "activity_10": 789.39205, "activity_20": 867.206922, "activity_30": 932.833749}, "trend_signal": 0, "fair_value": 966.147073, "relative_strength": -33.144493, "rate_of_change": -1.4026195388296827, "market_dynamics": -0.959671, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 683.220577, "high": 686.075259, "low": 666.092484, "close": 670.850281, "volume": 106500}, "trend_line": 1013.271161, "activity_lines": {"activity_5": 728.83206, "activity_10": 760.977486, "activity_20": 842.275565, "activity_30": 909.687267}, "trend_signal": 0, "fair_value": 965.816656, "relative_strength": -35.966456, "rate_of_change": -1.5879236085948694, "market_dynamics": -0.923957, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.462802, "high": 699.397138, "low": 677.511241, "close": 689.881531, "volume": 34500}, "trend_line": 992.178503, "activity_lines": {"activity_5": 707.707418, "activity_10": 741.630596, "activity_20": 821.123985, "activity_30": 888.82342}, "trend_signal": 0, "fair_value": 965.704423, "relative_strength": -36.933761, "rate_of_change": -2.0816400201485683, "market_dynamics": -0.959594, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.850305, "high": 698.445602, "low": 670.850305, "close": 694.639282, "volume": 27500}, "trend_line": 968.697229, "activity_lines": {"activity_5": 695.210242, "activity_10": 728.307259, "activity_20": 802.396517, "activity_30": 869.627341}, "trend_signal": 0, "fair_value": 965.952473, "relative_strength": -33.84462, "rate_of_change": -2.366638052427143, "market_dynamics": -1.018269, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.63934, "high": 718.428346, "low": 669.898729, "close": 692.736206, "volume": 63600}, "trend_line": 945.089628, "activity_lines": {"activity_5": 689.310571, "activity_10": 717.857395, "activity_20": 785.292383, "activity_30": 851.823404}, "trend_signal": 0, "fair_value": 966.205991, "relative_strength": -35.063117, "rate_of_change": -2.437046405549287, "market_dynamics": -1.060198, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.300211, "high": 823.099927, "low": 678.462795, "close": 755.539124, "volume": 268900}, "trend_line": 928.418296, "activity_lines": {"activity_5": 712.211442, "activity_10": 721.283, "activity_20": 775.902257, "activity_30": 839.59434}, "trend_signal": 0, "fair_value": 966.938649, "relative_strength": -27.464603, "rate_of_change": -1.7639948112942252, "market_dynamics": -0.801955, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 757.442329, "high": 769.812619, "low": 666.0925, "close": 669.898743, "volume": 120900}, "trend_line": 910.370288, "activity_lines": {"activity_5": 701.934595, "activity_10": 708.635895, "activity_20": 759.564998, "activity_30": 822.915659}, "trend_signal": 0, "fair_value": 967.181221, "relative_strength": -33.272236, "rate_of_change": -1.9439522118163959, "market_dynamics": -0.621002, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.850299, "high": 699.397108, "low": 670.850299, "close": 687.026794, "volume": 46500}, "trend_line": 894.811489, "activity_lines": {"activity_5": 697.430534, "activity_10": 701.386728, "activity_20": 746.601677, "activity_30": 808.506401}, "trend_signal": 0, "fair_value": 967.468808, "relative_strength": -31.28324, "rate_of_change": -1.7090626973537508, "market_dynamics": -0.358631, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 687.978378, "high": 693.687749, "low": 675.608111, "close": 683.220581, "volume": 30100}, "trend_line": 878.685557, "activity_lines": {"activity_5": 691.848051, "activity_10": 695.417848, "activity_20": 735.089735, "activity_30": 794.855375}, "trend_signal": 0, "fair_value": 968.226676, "relative_strength": -33.544653, "rate_of_change": -1.8021596948896612, "market_dynamics": -0.110838, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 687.978355, "high": 707.009571, "low": 677.51119, "close": 687.978394, "volume": 33100}, "trend_line": 865.611338, "activity_lines": {"activity_5": 688.612752, "activity_10": 692.493964, "activity_20": 725.525983, "activity_30": 782.551687}, "trend_signal": 0, "fair_value": 969.256492, "relative_strength": -31.036095, "rate_of_change": -1.4879292024143251, "market_dynamics": -0.081136, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 689.881492, "high": 698.445554, "low": 682.269007, "close": 690.833069, "volume": 22200}, "trend_line": 852.50649, "activity_lines": {"activity_5": 686.6462, "activity_10": 692.320955, "activity_20": 717.715502, "activity_30": 771.27567}, "trend_signal": 0, "fair_value": 970.239828, "relative_strength": -29.464707, "rate_of_change": -1.5139413527413916, "market_dynamics": 0.043198, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.833091, "high": 701.30026, "low": 686.075236, "close": 689.881531, "volume": 22600}, "trend_line": 839.369924, "activity_lines": {"activity_5": 688.676205, "activity_10": 691.888433, "activity_20": 711.066562, "activity_30": 760.783737}, "trend_signal": 0, "fair_value": 971.270066, "relative_strength": -28.750234, "rate_of_change": -1.5409344273731003, "market_dynamics": 0.098518, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.881501, "high": 699.397108, "low": 687.97838, "close": 693.687744, "volume": 46000}, "trend_line": 825.699843, "activity_lines": {"activity_5": 690.642761, "activity_10": 691.801928, "activity_20": 706.158112, "activity_30": 751.384886}, "trend_signal": 0, "fair_value": 972.630932, "relative_strength": -29.317913, "rate_of_change": -1.6286122017400257, "market_dynamics": 0.154189, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 702.251838, "high": 746.02355, "low": 696.542473, "close": 741.265747, "volume": 68900}, "trend_line": 814.622007, "activity_lines": {"activity_5": 708.024589, "activity_10": 700.296764, "activity_20": 707.113812, "activity_30": 745.937525}, "trend_signal": 0, "fair_value": 974.102447, "relative_strength": -24.485714, "rate_of_change": -1.341629902671537, "market_dynamics": 0.308681, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 735.556433, "high": 737.459554, "low": 717.476779, "close": 724.137695, "volume": 62500}, "trend_line": 803.53928, "activity_lines": {"activity_5": 715.827388, "activity_10": 704.829655, "activity_20": 707.059438, "activity_30": 740.099828}, "trend_signal": 0, "fair_value": 974.998932, "relative_strength": -24.208908, "rate_of_change": -1.3604747852091958, "market_dynamics": 0.503936, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 721.282988, "high": 784.085975, "low": 717.476746, "close": 759.345398, "volume": 91900}, "trend_line": 795.202494, "activity_lines": {"activity_5": 732.955469, "activity_10": 715.193011, "activity_20": 710.852084, "activity_30": 737.248609}, "trend_signal": 0, "fair_value": 976.386116, "relative_strength": -23.021223, "rate_of_change": -1.0375082099284507, "market_dynamics": 0.759598, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 759.345457, "high": 761.248578, "low": 750.78141, "close": 751.732971, "volume": 6200}, "trend_line": 785.731439, "activity_lines": {"activity_5": 742.978585, "activity_10": 724.103084, "activity_20": 713.770205, "activity_30": 734.444124}, "trend_signal": 0, "fair_value": 977.936507, "relative_strength": -22.420769, "rate_of_change": -1.19102430782869, "market_dynamics": 0.90758, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 754.587676, "high": 801.214086, "low": 754.587676, "close": 782.182922, "volume": 60600}, "trend_line": 776.206189, "activity_lines": {"activity_5": 759.028255, "activity_10": 737.061617, "activity_20": 719.796759, "activity_30": 734.215188}, "trend_signal": 0, "fair_value": 979.517197, "relative_strength": -17.375076, "rate_of_change": -1.2122780796607564, "market_dynamics": 1.007575, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.57045, "high": 782.182943, "low": 758.393918, "close": 778.376648, "volume": 20100}, "trend_line": 768.912592, "activity_lines": {"activity_5": 767.909489, "activity_10": 747.597988, "activity_20": 725.524248, "activity_30": 734.355217}, "trend_signal": 0, "fair_value": 978.971104, "relative_strength": -15.540192, "rate_of_change": -0.9396468494275272, "market_dynamics": 1.066563, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.376695, "high": 784.08606, "low": 756.49077, "close": 762.200134, "volume": 21700}, "trend_line": 761.01688, "activity_lines": {"activity_5": 768.924491, "activity_10": 753.463065, "activity_20": 729.828929, "activity_30": 733.922155}, "trend_signal": 0, "fair_value": 979.323704, "relative_strength": -19.639188, "rate_of_change": -1.0268673035335079, "market_dynamics": 0.9564, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.054787, "high": 774.570447, "low": 751.580261, "close": 753.502502, "volume": 10500}, "trend_line": 754.340704, "activity_lines": {"activity_5": 764.502787, "activity_10": 756.397268, "activity_20": 733.536358, "activity_30": 733.437357}, "trend_signal": 0, "fair_value": 979.18796, "relative_strength": -19.116512, "rate_of_change": -0.8772704227007494, "market_dynamics": 0.987496, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 754.463601, "high": 788.10213, "low": 744.8526, "close": 771.763428, "volume": 9000}, "trend_line": 747.424156, "activity_lines": {"activity_5": 766.557585, "activity_10": 761.512195, "activity_20": 738.66184, "activity_30": 734.561403}, "trend_signal": 0, "fair_value": 978.849277, "relative_strength": -14.826139, "rate_of_change": -0.9168997461391027, "market_dynamics": 0.961374, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 771.763385, "high": 771.763385, "low": 742.9304, "close": 762.152405, "volume": 10100}, "trend_line": 740.375924, "activity_lines": {"activity_5": 764.073344, "activity_10": 763.390901, "activity_20": 742.391448, "activity_30": 735.511613}, "trend_signal": 0, "fair_value": 979.035646, "relative_strength": -15.989441, "rate_of_change": -0.9430029713944627, "market_dynamics": 0.94971, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.957905, "high": 770.802368, "low": 752.541403, "close": 766.957947, "volume": 8300}, "trend_line": 736.884151, "activity_lines": {"activity_5": 764.526318, "activity_10": 764.898531, "activity_20": 746.23458, "activity_30": 737.226582}, "trend_signal": 1, "fair_value": 979.406893, "relative_strength": -13.938872, "rate_of_change": -0.4716216298789424, "market_dynamics": 1.053678, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.035767, "high": 781.374451, "low": 764.074667, "close": 781.374451, "volume": 8700}, "trend_line": 735.334707, "activity_lines": {"activity_5": 770.546041, "activity_10": 768.560212, "activity_20": 751.106337, "activity_30": 740.096924}, "trend_signal": 1, "fair_value": 979.698703, "relative_strength": -7.558153, "rate_of_change": -0.2102696872903695, "market_dynamics": 1.129014, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 783.296651, "high": 785.218851, "low": 766.957927, "close": 768.880127, "volume": 10600}, "trend_line": 736.699247, "activity_lines": {"activity_5": 771.122701, "activity_10": 768.909529, "activity_20": 754.366072, "activity_30": 742.261145}, "trend_signal": 1, "fair_value": 979.857089, "relative_strength": -7.244981, "rate_of_change": 0.18556719640870067, "market_dynamics": 1.085618, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 768.880147, "high": 831.351662, "low": 748.697026, "close": 824.623901, "volume": 47400}, "trend_line": 737.669885, "activity_lines": {"activity_5": 789.255444, "activity_10": 779.22072, "activity_20": 762.871209, "activity_30": 747.933703}, "trend_signal": 1, "fair_value": 979.240964, "relative_strength": 0.229788, "rate_of_change": 0.13175498739175556, "market_dynamics": 1.223133, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 816.9351, "high": 878.445512, "low": 805.401938, "close": 815.012939, "volume": 180800}, "trend_line": 738.320158, "activity_lines": {"activity_5": 800.660502, "activity_10": 786.459173, "activity_20": 769.72423, "activity_30": 752.923578}, "trend_signal": 1, "fair_value": 978.646191, "relative_strength": -1.806855, "rate_of_change": 0.08815230406213073, "market_dynamics": 1.27774, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.01292, "high": 837.118224, "low": 807.324118, "close": 811.168518, "volume": 36900}, "trend_line": 738.588534, "activity_lines": {"activity_5": 807.26005, "activity_10": 792.401731, "activity_20": 775.601657, "activity_30": 757.623472}, "trend_signal": 1, "fair_value": 977.327522, "relative_strength": -0.093143, "rate_of_change": 0.03634954255170009, "market_dynamics": 1.267709, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 805.401939, "high": 835.196044, "low": 750.619183, "close": 758.307983, "volume": 41400}, "trend_line": 736.841142, "activity_lines": {"activity_5": 793.292049, "activity_10": 788.137067, "activity_20": 775.835473, "activity_30": 758.895694}, "trend_signal": 1, "fair_value": 974.917416, "relative_strength": 3.278606, "rate_of_change": -0.23658531368427535, "market_dynamics": 1.088476, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.64203, "high": 749.658139, "low": 663.15914, "close": 711.214111, "volume": 52700}, "trend_line": 737.679104, "activity_lines": {"activity_5": 765.163855, "activity_10": 775.380647, "activity_20": 771.249254, "activity_30": 757.242338}, "trend_signal": 1, "fair_value": 972.235056, "relative_strength": -1.847824, "rate_of_change": 0.11372356295491184, "market_dynamics": 0.585291, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 716.019577, "high": 783.296629, "low": 716.019577, "close": 762.152405, "volume": 25100}, "trend_line": 740.722508, "activity_lines": {"activity_5": 757.859493, "activity_10": 772.654615, "activity_20": 771.41725, "activity_30": 758.82126}, "trend_signal": 1, "fair_value": 971.088102, "relative_strength": 2.371845, "rate_of_change": 0.4125647566126389, "market_dynamics": 0.195537, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 767.919047, "high": 778.49115, "low": 752.541403, "close": 778.49115, "volume": 11400}, "trend_line": 743.676162, "activity_lines": {"activity_5": 760.166146, "activity_10": 773.07401, "activity_20": 772.797169, "activity_30": 761.257947}, "trend_signal": 1, "fair_value": 970.205883, "relative_strength": 2.331438, "rate_of_change": 0.3987531049886807, "market_dynamics": -0.141843, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.45223, "high": 797.713133, "low": 768.880107, "close": 779.452209, "volume": 18100}, "trend_line": 746.503259, "activity_lines": {"activity_5": 765.227938, "activity_10": 773.371075, "activity_20": 773.864792, "activity_30": 763.566079}, "trend_signal": 1, "fair_value": 969.20538, "relative_strength": -0.023196, "rate_of_change": 0.3801516230393816, "market_dynamics": -0.207827, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 786.179932, "high": 790.985412, "low": 780.413331, "close": 785.218811, "volume": 11500}, "trend_line": 749.586013, "activity_lines": {"activity_5": 774.326351, "activity_10": 774.489444, "activity_20": 775.299774, "activity_30": 766.063856}, "trend_signal": 1, "fair_value": 968.372213, "relative_strength": -0.371663, "rate_of_change": 0.4129592152256127, "market_dynamics": -0.106676, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 785.218811, "high": 795.790955, "low": 769.841209, "close": 795.790955, "volume": 32200}, "trend_line": 750.92774, "activity_lines": {"activity_5": 785.154757, "activity_10": 777.460124, "activity_20": 777.450765, "activity_30": 769.04482}, "trend_signal": 1, "fair_value": 966.605344, "relative_strength": 0.909581, "rate_of_change": 0.17899573587694353, "market_dynamics": -0.008049, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.790935, "high": 831.351643, "low": 786.179933, "close": 823.662842, "volume": 21300}, "trend_line": 756.05321, "activity_lines": {"activity_5": 799.635335, "activity_10": 785.009132, "activity_20": 782.082672, "activity_30": 773.737408}, "trend_signal": 1, "fair_value": 965.046769, "relative_strength": 6.619303, "rate_of_change": 0.6825516926568812, "market_dynamics": 0.146199, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 827.507241, "high": 827.507241, "low": 804.440837, "close": 827.507202, "volume": 15100}, "trend_line": 760.735891, "activity_lines": {"activity_5": 811.296672, "activity_10": 793.274588, "activity_20": 786.738184, "activity_30": 778.347343}, "trend_signal": 1, "fair_value": 963.412098, "relative_strength": 5.278241, "rate_of_change": 0.6193586559866603, "market_dynamics": 0.289001, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 827.507223, "high": 840.001544, "low": 817.896221, "close": 820.779541, "volume": 20400}, "trend_line": 765.321189, "activity_lines": {"activity_5": 817.447717, "activity_10": 800.089665, "activity_20": 790.537138, "activity_30": 782.221127}, "trend_signal": 1, "fair_value": 961.112082, "relative_strength": 5.533776, "rate_of_change": 0.6027450596517164, "market_dynamics": 0.405112, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 823.662821, "high": 844.807006, "low": 817.89622, "close": 841.923706, "volume": 33300}, "trend_line": 770.4527, "activity_lines": {"activity_5": 827.891663, "activity_10": 810.57439, "activity_20": 796.147902, "activity_30": 787.163224}, "trend_signal": 1, "fair_value": 960.974257, "relative_strength": 8.520165, "rate_of_change": 0.6705042371432429, "market_dynamics": 0.577103, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 741.008176, "high": 741.969276, "low": 701.603071, "close": 713.136292, "volume": 230700}, "trend_line": 771.196141, "activity_lines": {"activity_5": 791.626144, "activity_10": 796.122935, "activity_20": 789.113563, "activity_30": 783.465392}, "trend_signal": 1, "fair_value": 960.087907, "relative_strength": -8.820479, "rate_of_change": 0.09649404823942619, "market_dynamics": 0.350402, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.214089, "high": 724.669494, "low": 691.992087, "close": 721.786194, "volume": 49800}, "trend_line": 772.259629, "activity_lines": {"activity_5": 763.754236, "activity_10": 783.209241, "activity_20": 783.095243, "activity_30": 780.277653}, "trend_signal": 0, "fair_value": 958.937009, "relative_strength": -11.121706, "rate_of_change": 0.13790110497972613, "market_dynamics": 0.025946, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.980693, "high": 722.747294, "low": 701.60311, "close": 704.486389, "volume": 45200}, "trend_line": 772.619584, "activity_lines": {"activity_5": 736.907503, "activity_10": 767.884059, "activity_20": 775.66731, "activity_30": 775.905186}, "trend_signal": 0, "fair_value": 957.30781, "relative_strength": -12.041527, "rate_of_change": 0.046610619859297805, "market_dynamics": -0.347626, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 706.40859, "high": 718.902933, "low": 702.564189, "close": 716.980713, "volume": 30300}, "trend_line": 771.810083, "activity_lines": {"activity_5": 722.426933, "activity_10": 756.176113, "activity_20": 769.703913, "activity_30": 772.315581}, "trend_signal": 0, "fair_value": 956.007589, "relative_strength": -9.446454, "rate_of_change": -0.10477355438094467, "market_dynamics": -0.786459, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 714.097392, "high": 717.941833, "low": 707.369691, "close": 716.019592, "volume": 24300}, "trend_line": 771.53948, "activity_lines": {"activity_5": 714.545911, "activity_10": 745.429264, "activity_20": 763.886968, "activity_30": 768.716195}, "trend_signal": 0, "fair_value": 954.304174, "relative_strength": -9.585186, "rate_of_change": -0.035060827263115366, "market_dynamics": -0.869844, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 714.097412, "high": 718.902913, "low": 711.214111, "close": 717.941772, "volume": 21800}, "trend_line": 770.159359, "activity_lines": {"activity_5": 715.699223, "activity_10": 736.290069, "activity_20": 758.5643, "activity_30": 765.258278}, "trend_signal": 0, "fair_value": 952.949556, "relative_strength": -12.429387, "rate_of_change": -0.17887885659461406, "market_dynamics": -0.930885, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.941832, "high": 724.853821, "low": 705.44753, "close": 723.874268, "volume": 41000}, "trend_line": 769.230735, "activity_lines": {"activity_5": 718.509668, "activity_10": 729.64495, "activity_20": 754.049196, "activity_30": 762.272143}, "trend_signal": 0, "fair_value": 952.109513, "relative_strength": -9.818962, "rate_of_change": -0.12057556519286725, "market_dynamics": -0.89717, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 723.874291, "high": 729.751484, "low": 720.935694, "close": 727.792419, "volume": 22300}, "trend_line": 767.417718, "activity_lines": {"activity_5": 722.486959, "activity_10": 725.526559, "activity_20": 750.387009, "activity_30": 759.598704}, "trend_signal": 0, "fair_value": 951.503073, "relative_strength": -11.250876, "rate_of_change": -0.2356922204882967, "market_dynamics": -0.894126, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.792419, "high": 739.546793, "low": 726.81285, "close": 738.567261, "volume": 29200}, "trend_line": 766.090739, "activity_lines": {"activity_5": 728.502128, "activity_10": 725.180227, "activity_20": 748.166334, "activity_30": 757.737384}, "trend_signal": 0, "fair_value": 949.81604, "relative_strength": -12.840242, "rate_of_change": -0.1729148244659177, "market_dynamics": -0.869886, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.546778, "high": 782.646194, "low": 739.546776, "close": 774.809937, "volume": 53600}, "trend_line": 766.511066, "activity_lines": {"activity_5": 745.159086, "activity_10": 732.918241, "activity_20": 749.743062, "activity_30": 758.299913}, "trend_signal": 0, "fair_value": 948.486424, "relative_strength": -6.73009, "rate_of_change": 0.05486647711584502, "market_dynamics": -0.614875, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.707627, "high": 795.380159, "low": 750.321657, "close": 773.830444, "volume": 25700}, "trend_line": 767.188664, "activity_lines": {"activity_5": 757.57019, "activity_10": 741.698415, "activity_20": 751.147925, "activity_30": 758.772131}, "trend_signal": 0, "fair_value": 947.490067, "relative_strength": -6.788505, "rate_of_change": 0.0884002893181961, "market_dynamics": -0.436354, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 768.93276, "high": 787.543903, "low": 765.014632, "close": 787.543884, "volume": 28600}, "trend_line": 767.714679, "activity_lines": {"activity_5": 770.82653, "activity_10": 751.868413, "activity_20": 753.560656, "activity_30": 760.085371}, "trend_signal": 0, "fair_value": 946.44461, "relative_strength": -5.427201, "rate_of_change": 0.06856396929243853, "market_dynamics": -0.177031, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 699.385994, "high": 724.853832, "low": 696.447398, "close": 708.201782, "volume": 135600}, "trend_line": 765.916325, "activity_lines": {"activity_5": 753.390861, "activity_10": 746.416979, "activity_20": 748.296085, "activity_30": 756.245829}, "trend_signal": 0, "fair_value": 944.962031, "relative_strength": -18.039298, "rate_of_change": -0.23424770285003466, "market_dynamics": -0.085582, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.058501, "high": 716.038034, "low": 697.426903, "close": 701.345032, "volume": 38300}, "trend_line": 763.729228, "activity_lines": {"activity_5": 734.975651, "activity_10": 739.651311, "activity_20": 742.713201, "activity_30": 752.079939}, "trend_signal": 0, "fair_value": 942.714726, "relative_strength": -19.15489, "rate_of_change": -0.28555299431696984, "market_dynamics": -0.265295, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.345032, "high": 708.201778, "low": 698.406435, "close": 699.385986, "volume": 40700}, "trend_line": 760.996279, "activity_lines": {"activity_5": 718.388908, "activity_10": 732.813737, "activity_20": 737.31568, "activity_30": 747.928762}, "trend_signal": 0, "fair_value": 940.079582, "relative_strength": -19.778037, "rate_of_change": -0.35784266200691695, "market_dynamics": -0.242179, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.386007, "high": 704.283668, "low": 658.24561, "close": 675.877197, "volume": 44300}, "trend_line": 757.896181, "activity_lines": {"activity_5": 698.994165, "activity_10": 722.004268, "activity_20": 730.087955, "activity_30": 742.437209}, "trend_signal": 0, "fair_value": 937.0376, "relative_strength": -22.928999, "rate_of_change": -0.4073736081960531, "market_dynamics": -0.449443, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 666.081857, "high": 681.754371, "low": 666.081857, "close": 676.85675, "volume": 20300}, "trend_line": 752.970609, "activity_lines": {"activity_5": 686.456156, "activity_10": 712.13771, "activity_20": 723.524539, "activity_30": 737.208858}, "trend_signal": 0, "fair_value": 934.019767, "relative_strength": -26.287083, "rate_of_change": -0.6499006227344993, "market_dynamics": -0.579561, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.877235, "high": 684.692993, "low": 669.02051, "close": 673.918152, "volume": 17500}, "trend_line": 748.26745, "activity_lines": {"activity_5": 680.317757, "activity_10": 702.591725, "activity_20": 717.380333, "activity_30": 732.1087}, "trend_signal": 0, "fair_value": 930.881832, "relative_strength": -25.433717, "rate_of_change": -0.62461388848179, "market_dynamics": -0.670114, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 678.815787, "high": 681.754384, "low": 667.061401, "close": 675.877197, "volume": 17400}, "trend_line": 743.757739, "activity_lines": {"activity_5": 677.117948, "activity_10": 694.381462, "activity_20": 712.154078, "activity_30": 727.438361}, "trend_signal": 0, "fair_value": 927.506268, "relative_strength": -27.531745, "rate_of_change": -0.6026870472583082, "market_dynamics": -0.895164, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 671.959069, "high": 680.774881, "low": 658.245629, "close": 662.163757, "volume": 23100}, "trend_line": 740.552932, "activity_lines": {"activity_5": 671.044848, "activity_10": 684.817666, "activity_20": 706.311794, "activity_30": 722.174233}, "trend_signal": 0, "fair_value": 923.774742, "relative_strength": -32.847303, "rate_of_change": -0.4308939365537089, "market_dynamics": -1.022837, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.266073, "high": 659.225138, "low": 648.450284, "close": 652.368408, "volume": 15000}, "trend_line": 738.591408, "activity_lines": {"activity_5": 664.188114, "activity_10": 675.521009, "activity_20": 700.392618, "activity_30": 716.484909}, "trend_signal": 0, "fair_value": 920.171042, "relative_strength": -30.725293, "rate_of_change": -0.2648728963509193, "market_dynamics": -1.16784, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 658.245645, "high": 676.856748, "low": 652.368452, "close": 673.918152, "volume": 24200}, "trend_line": 735.650266, "activity_lines": {"activity_5": 666.081881, "activity_10": 672.350889, "activity_20": 696.81517, "activity_30": 712.312441}, "trend_signal": 0, "fair_value": 916.663784, "relative_strength": -28.2532, "rate_of_change": -0.398209614699446, "market_dynamics": -1.117214, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 675.877176, "high": 675.877176, "low": 661.184227, "close": 665.102356, "volume": 25400}, "trend_line": 731.87064, "activity_lines": {"activity_5": 665.232955, "activity_10": 669.643819, "activity_20": 692.626065, "activity_30": 707.760962}, "trend_signal": 0, "fair_value": 912.307759, "relative_strength": -26.31057, "rate_of_change": -0.5137802804790949, "market_dynamics": -1.145592, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.020502, "high": 674.897697, "low": 658.245612, "close": 673.918152, "volume": 19200}, "trend_line": 728.352838, "activity_lines": {"activity_5": 667.910348, "activity_10": 669.323247, "activity_20": 689.464103, "activity_30": 704.022092}, "trend_signal": 0, "fair_value": 908.049942, "relative_strength": -27.403306, "rate_of_change": -0.48065898640229104, "market_dynamics": -1.121583, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.877193, "high": 675.877193, "low": 661.184225, "close": 670.0, "volume": 26300}, "trend_line": 724.512211, "activity_lines": {"activity_5": 669.412293, "activity_10": 668.788954, "activity_20": 686.134044, "activity_30": 700.257393}, "trend_signal": 0, "fair_value": 904.207814, "relative_strength": -27.829237, "rate_of_change": -0.527303087133717, "market_dynamics": -1.004616, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 669.999998, "high": 673.918152, "low": 661.184206, "close": 673.918152, "volume": 20500}, "trend_line": 720.449784, "activity_lines": {"activity_5": 671.697872, "activity_10": 669.501343, "activity_20": 683.396283, "activity_30": 696.99326}, "trend_signal": 0, "fair_value": 901.016267, "relative_strength": -27.480396, "rate_of_change": -0.5607120126233396, "market_dynamics": -0.96807, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 648.450288, "high": 665.102335, "low": 648.450288, "close": 648.450317, "volume": 42700}, "trend_line": 714.609367, "activity_lines": {"activity_5": 664.057524, "activity_10": 665.618835, "activity_20": 678.44265, "activity_30": 692.348133}, "trend_signal": 0, "fair_value": 898.709862, "relative_strength": -27.92171, "rate_of_change": -0.8106626068472806, "market_dynamics": -0.823152, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 648.450275, "high": 653.347936, "low": 623.961996, "close": 627.880127, "volume": 91900}, "trend_line": 707.955131, "activity_lines": {"activity_5": 651.258301, "activity_10": 658.512774, "activity_20": 671.889112, "activity_30": 686.752698}, "trend_signal": 0, "fair_value": 895.515082, "relative_strength": -31.44776, "rate_of_change": -0.9311711135182992, "market_dynamics": -0.742765, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 634.736856, "high": 640.614073, "low": 627.880131, "close": 637.675476, "volume": 8700}, "trend_line": 701.851662, "activity_lines": {"activity_5": 644.205676, "activity_10": 654.02474, "activity_20": 666.744238, "activity_30": 682.218527}, "trend_signal": 0, "fair_value": 893.139608, "relative_strength": -29.345053, "rate_of_change": -0.8621265293153187, "market_dynamics": -0.742506, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637.675476, "high": 670.000038, "low": 632.777815, "close": 666.081909, "volume": 37800}, "trend_line": 695.990269, "activity_lines": {"activity_5": 649.038041, "activity_10": 655.396089, "activity_20": 664.785176, "activity_30": 679.910801}, "trend_signal": 0, "fair_value": 890.159927, "relative_strength": -27.920054, "rate_of_change": -0.8351327377778612, "market_dynamics": -0.409542, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 666.081909, "high": 671.959104, "low": 658.245651, "close": 666.081909, "volume": 30800}, "trend_line": 694.421789, "activity_lines": {"activity_5": 654.131612, "activity_10": 656.696199, "activity_20": 663.343866, "activity_30": 677.98123}, "trend_signal": 0, "fair_value": 887.019413, "relative_strength": -29.990534, "rate_of_change": -0.22535947266240042, "market_dynamics": -0.119836, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.999983, "high": 679.795324, "low": 659.225148, "close": 666.081909, "volume": 31900}, "trend_line": 692.56498, "activity_lines": {"activity_5": 659.747599, "activity_10": 657.746973, "activity_20": 662.415645, "activity_30": 676.15285}, "trend_signal": 0, "fair_value": 884.278006, "relative_strength": -29.357079, "rate_of_change": -0.26738921926310677, "market_dynamics": 0.235742, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.061424, "high": 676.856725, "low": 657.0, "close": 658.0, "volume": 20200}, "trend_line": 691.015434, "activity_lines": {"activity_5": 661.494177, "activity_10": 657.470785, "activity_20": 661.296108, "activity_30": 673.922851}, "trend_signal": 0, "fair_value": 881.724079, "relative_strength": -29.005941, "rate_of_change": -0.22374016081494097, "market_dynamics": 0.552461, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 660.0, "high": 660.0, "low": 647.0, "close": 658.0, "volume": 14000}, "trend_line": 689.04941, "activity_lines": {"activity_5": 661.232764, "activity_10": 657.323731, "activity_20": 660.415628, "activity_30": 671.792823}, "trend_signal": 0, "fair_value": 879.271851, "relative_strength": -29.619003, "rate_of_change": -0.28451231380167136, "market_dynamics": 0.494477, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 657.0, "high": 665.0, "low": 654.0, "close": 657.0, "volume": 12000}, "trend_line": 687.08209, "activity_lines": {"activity_5": 659.283048, "activity_10": 657.284281, "activity_20": 659.646314, "activity_30": 669.72512}, "trend_signal": 0, "fair_value": 876.651694, "relative_strength": -32.445862, "rate_of_change": -0.28551218119466537, "market_dynamics": 0.428848, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 667.0, "high": 667.0, "low": 649.0, "close": 659.0, "volume": 19200}, "trend_line": 685.117364, "activity_lines": {"activity_5": 658.605461, "activity_10": 657.84483, "activity_20": 659.269314, "activity_30": 667.913372}, "trend_signal": 0, "fair_value": 873.691406, "relative_strength": -31.470261, "rate_of_change": -0.28595214874543473, "market_dynamics": 0.352512, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 662.0, "high": 665.0, "low": 655.0, "close": 661.0, "volume": 13500}, "trend_line": 683.021556, "activity_lines": {"activity_5": 659.066667, "activity_10": 659.040254, "activity_20": 659.163158, "activity_30": 666.357413}, "trend_signal": 0, "fair_value": 870.690098, "relative_strength": -32.879648, "rate_of_change": -0.30590496024852176, "market_dynamics": 0.378844, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.0, "high": 660.0, "low": 641.0, "close": 642.0, "volume": 18100}, "trend_line": 680.161808, "activity_lines": {"activity_5": 653.533333, "activity_10": 656.552957, "activity_20": 657.322987, "activity_30": 663.710861}, "trend_signal": 0, "fair_value": 867.800302, "relative_strength": -30.278599, "rate_of_change": -0.41869073894939873, "market_dynamics": 0.267926, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.0, "high": 660.0, "low": 638.0, "close": 660.0, "volume": 12300}, "trend_line": 677.5429, "activity_lines": {"activity_5": 655.066667, "activity_10": 657.081663, "activity_20": 657.349093, "activity_30": 662.410099}, "trend_signal": 0, "fair_value": 864.589188, "relative_strength": -25.055058, "rate_of_change": -0.38504190755737344, "market_dynamics": 0.295721, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.0, "high": 656.0, "low": 620.0, "close": 623.0, "volume": 66400}, "trend_line": 672.482568, "activity_lines": {"activity_5": 644.133333, "activity_10": 650.477195, "activity_20": 653.926994, "activity_30": 658.891202}, "trend_signal": 0, "fair_value": 862.786006, "relative_strength": -27.819103, "rate_of_change": -0.7468651800498561, "market_dynamics": 0.177921, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.0, "high": 627.0, "low": 605.0, "close": 612.0, "volume": 24400}, "trend_line": 667.08822, "activity_lines": {"activity_5": 631.8, "activity_10": 642.656035, "activity_20": 649.643771, "activity_30": 654.989101}, "trend_signal": 0, "fair_value": 860.583288, "relative_strength": -28.207588, "rate_of_change": -0.8021543243928423, "market_dynamics": -0.073384, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 611.0, "high": 618.0, "low": 606.0, "close": 615.0, "volume": 8500}, "trend_line": 661.336757, "activity_lines": {"activity_5": 623.6, "activity_10": 636.363636, "activity_20": 645.838493, "activity_30": 651.628571}, "trend_signal": 0, "fair_value": 858.573285, "relative_strength": -26.555361, "rate_of_change": -0.8621742713429933, "market_dynamics": -0.221184, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.0, "high": 620.0, "low": 609.0, "close": 611.0, "volume": 6300}, "trend_line": 658.096698, "activity_lines": {"activity_5": 617.133333, "activity_10": 630.272727, "activity_20": 641.932825, "activity_30": 648.381038}, "trend_signal": 0, "fair_value": 856.567553, "relative_strength": -31.026052, "rate_of_change": -0.48992573990562077, "market_dynamics": -0.590514, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 613.0, "high": 629.0, "low": 613.0, "close": 629.0, "volume": 15300}, "trend_line": 655.685197, "activity_lines": {"activity_5": 618.733333, "activity_10": 628.309091, "activity_20": 639.999073, "activity_30": 646.503832}, "trend_signal": 0, "fair_value": 854.671223, "relative_strength": -29.909302, "rate_of_change": -0.36643566322831334, "market_dynamics": -0.735604, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.0, "high": 644.0, "low": 622.0, "close": 623.0, "volume": 8700}, "trend_line": 653.138997, "activity_lines": {"activity_5": 620.4, "activity_10": 625.781818, "activity_20": 637.707788, "activity_30": 644.395109}, "trend_signal": 0, "fair_value": 852.754378, "relative_strength": -31.037179, "rate_of_change": -0.38832659508706263, "market_dynamics": -0.80679, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 625.0, "high": 628.0, "low": 622.0, "close": 625.0, "volume": 7500}, "trend_line": 651.443091, "activity_lines": {"activity_5": 622.733333, "activity_10": 624.236364, "activity_20": 635.830789, "activity_30": 642.57969}, "trend_signal": 0, "fair_value": 850.796514, "relative_strength": -29.625981, "rate_of_change": -0.2596546841927487, "market_dynamics": -0.804261, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 626.0, "high": 629.0, "low": 622.0, "close": 628.0, "volume": 10400}, "trend_line": 649.814532, "activity_lines": {"activity_5": 625.2, "activity_10": 623.854545, "activity_20": 634.472448, "activity_30": 641.067233}, "trend_signal": 0, "fair_value": 848.481, "relative_strength": -31.938805, "rate_of_change": -0.24999252006803396, "market_dynamics": -0.63352, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 625.0, "high": 640.0, "low": 623.0, "close": 633.0, "volume": 11900}, "trend_line": 648.450594, "activity_lines": {"activity_5": 628.466667, "activity_10": 624.981818, "activity_20": 633.687679, "activity_30": 639.982424}, "trend_signal": 0, "fair_value": 845.874497, "relative_strength": -28.939373, "rate_of_change": -0.2098965062849598, "market_dynamics": -0.457253, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 635.0, "low": 617.0, "close": 618.0, "volume": 6600}, "trend_line": 646.521354, "activity_lines": {"activity_5": 625.266667, "activity_10": 623.545455, "activity_20": 631.449959, "activity_30": 638.01787}, "trend_signal": 0, "fair_value": 843.476935, "relative_strength": -31.612044, "rate_of_change": -0.2975153416237058, "market_dynamics": -0.354951, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 630.0, "low": 617.0, "close": 624.0, "volume": 8100}, "trend_line": 645.249229, "activity_lines": {"activity_5": 624.8, "activity_10": 623.963636, "activity_20": 629.877361, "activity_30": 636.564879}, "trend_signal": 0, "fair_value": 840.962296, "relative_strength": -32.941433, "rate_of_change": -0.19676457585343113, "market_dynamics": -0.210149, "expectation": {"probability": 49.2839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c7da92-1a11-42cd-b376-efea3c533704/", "share_image": "https://sharemaestro.com/terminal/b3c7da92-1a11-42cd-b376-efea3c533704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}