{"ticker": {"uuid": "b3c8c86f-593e-4e6c-910e-e767c4605694", "symbol": "603936", "name": "Bomin Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603936 rose 55.41%, moving from 15.43 to 23.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.91 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "55.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.91"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 26.99, "low": 23.07, "close": 23.98, "volume": 410298463}, "trend_line": 13.878333, "activity_lines": {"activity_5": 21.723333, "activity_10": 19.141273, "activity_20": 16.705476, "activity_30": 15.41}, "trend_signal": 1, "fair_value": 10.169409, "relative_strength": 82.906429, "rate_of_change": 2.860884029470657, "market_dynamics": 1.739143, "expectation": {"probability": 54.2621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.340947, "high": 11.998103, "low": 11.032281, "close": 11.938361, "volume": 46367194}, "trend_line": 13.610795, "activity_lines": {"activity_5": 11.880611, "activity_10": 12.818011, "activity_20": 13.44788, "activity_30": 13.579842}, "trend_signal": 0, "fair_value": 13.120866, "relative_strength": -11.876245, "rate_of_change": -0.04874633860875679, "market_dynamics": -1.354761, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.027975, "high": 12.127544, "low": 11.480342, "close": 11.818879, "volume": 43697968}, "trend_line": 13.57495, "activity_lines": {"activity_5": 11.747189, "activity_10": 12.526907, "activity_20": 13.268987, "activity_30": 13.464235}, "trend_signal": 0, "fair_value": 13.112646, "relative_strength": -11.102694, "rate_of_change": -0.2633571367432992, "market_dynamics": -1.377578, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.828836, "high": 12.326682, "low": 11.550042, "close": 12.256984, "volume": 72446984}, "trend_line": 13.603493, "activity_lines": {"activity_5": 11.91181, "activity_10": 12.35601, "activity_20": 13.133478, "activity_30": 13.379205}, "trend_signal": 0, "fair_value": 13.105337, "relative_strength": -8.648991, "rate_of_change": 0.21026228457564025, "market_dynamics": -1.271856, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.067803, "high": 12.218182, "low": 11.500052, "close": 11.918961, "volume": 58439973}, "trend_line": 13.555053, "activity_lines": {"activity_5": 11.953136, "activity_10": 12.16674, "activity_20": 12.973268, "activity_30": 13.270525}, "trend_signal": 0, "fair_value": 13.102863, "relative_strength": -11.434088, "rate_of_change": -0.35608501434154555, "market_dynamics": -1.185392, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.938909, "high": 12.307948, "low": 11.879065, "close": 12.198234, "volume": 62763260}, "trend_line": 13.550108, "activity_lines": {"activity_5": 12.067606, "activity_10": 12.075308, "activity_20": 12.848708, "activity_30": 13.182989}, "trend_signal": 0, "fair_value": 13.101909, "relative_strength": -10.758477, "rate_of_change": -0.036480860679772416, "market_dynamics": -1.043104, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.198234, "high": 12.896416, "low": 12.08852, "close": 12.238131, "volume": 61016349}, "trend_line": 13.46916, "activity_lines": {"activity_5": 12.138221, "activity_10": 12.044335, "activity_20": 12.736716, "activity_30": 13.098345}, "trend_signal": 0, "fair_value": 13.093709, "relative_strength": -8.657589, "rate_of_change": -0.5973974524778648, "market_dynamics": -0.939163, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.108468, "high": 12.208207, "low": 11.280624, "close": 11.968831, "volume": 46339630}, "trend_line": 13.387201, "activity_lines": {"activity_5": 12.099086, "activity_10": 12.010906, "activity_20": 12.610782, "activity_30": 13.00155}, "trend_signal": 0, "fair_value": 13.086957, "relative_strength": -10.987404, "rate_of_change": -0.6084937739250349, "market_dynamics": -0.946823, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.038649, "high": 12.268052, "low": 11.809247, "close": 11.948883, "volume": 50386095}, "trend_line": 13.292629, "activity_lines": {"activity_5": 12.043304, "activity_10": 12.01258, "activity_20": 12.498591, "activity_30": 12.908755}, "trend_signal": 0, "fair_value": 13.078427, "relative_strength": -11.087792, "rate_of_change": -0.7064359457962829, "market_dynamics": -0.898271, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.968831, "high": 12.297974, "low": 11.729455, "close": 12.128415, "volume": 60387176}, "trend_line": 13.218313, "activity_lines": {"activity_5": 12.067906, "activity_10": 12.049602, "activity_20": 12.412506, "activity_30": 12.833644}, "trend_signal": 0, "fair_value": 13.067302, "relative_strength": -10.770663, "rate_of_change": -0.5590767635205918, "market_dynamics": -0.891009, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.168311, "high": 12.627117, "low": 11.729455, "close": 11.849143, "volume": 71517640}, "trend_line": 13.15958, "activity_lines": {"activity_5": 11.985454, "activity_10": 12.026598, "activity_20": 12.311387, "activity_30": 12.745311}, "trend_signal": 0, "fair_value": 13.049182, "relative_strength": -10.874607, "rate_of_change": -0.444330528411607, "market_dynamics": -0.844274, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.769351, "high": 12.806649, "low": 11.749402, "close": 12.168312, "volume": 51685445}, "trend_line": 13.147995, "activity_lines": {"activity_5": 12.032665, "activity_10": 12.052386, "activity_20": 12.251522, "activity_30": 12.681358}, "trend_signal": 0, "fair_value": 13.025046, "relative_strength": -11.4065, "rate_of_change": -0.0880347245124858, "market_dynamics": -0.626634, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.168312, "high": 12.248104, "low": 11.998753, "close": 12.13839, "volume": 32133239}, "trend_line": 13.147029, "activity_lines": {"activity_5": 12.074556, "activity_10": 12.068552, "activity_20": 12.194729, "activity_30": 12.616222}, "trend_signal": 0, "fair_value": 13.009097, "relative_strength": -11.735755, "rate_of_change": -0.007347127832038438, "market_dynamics": -0.348113, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.108468, "high": 12.208208, "low": 11.510026, "close": 11.529975, "volume": 27651183}, "trend_line": 13.070356, "activity_lines": {"activity_5": 11.902338, "activity_10": 11.968287, "activity_20": 12.089091, "activity_30": 12.511896}, "trend_signal": 0, "fair_value": 12.993501, "relative_strength": -13.244499, "rate_of_change": -0.5831964012553676, "market_dynamics": -0.190267, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.330493, "high": 11.490079, "low": 10.65226, "close": 10.65226, "volume": 28564120}, "trend_line": 12.964757, "activity_lines": {"activity_5": 11.465476, "activity_10": 11.721657, "activity_20": 11.914608, "activity_30": 12.35589}, "trend_signal": 0, "fair_value": 12.960535, "relative_strength": -17.930459, "rate_of_change": -0.8079274963895381, "market_dynamics": -0.206196, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.781923, "high": 10.85174, "low": 10.163532, "close": 10.163532, "volume": 29711470}, "trend_line": 12.835565, "activity_lines": {"activity_5": 10.964114, "activity_10": 11.409198, "activity_20": 11.711936, "activity_30": 12.175166}, "trend_signal": 0, "fair_value": 12.930023, "relative_strength": -19.421041, "rate_of_change": -0.9964860891723597, "market_dynamics": -0.434236, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.632312, "high": 10.901611, "low": 10.273247, "close": 10.771949, "volume": 36480666}, "trend_line": 12.704749, "activity_lines": {"activity_5": 10.777933, "activity_10": 11.244354, "activity_20": 11.590833, "activity_30": 12.042029}, "trend_signal": 0, "fair_value": 12.904109, "relative_strength": -15.733426, "rate_of_change": -1.0191682251618932, "market_dynamics": -0.704862, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.781923, "high": 11.32052, "low": 10.752, "close": 11.111066, "volume": 35972151}, "trend_line": 12.566651, "activity_lines": {"activity_5": 10.797881, "activity_10": 11.167827, "activity_20": 11.521188, "activity_30": 11.939211}, "trend_signal": 0, "fair_value": 12.875798, "relative_strength": -12.195177, "rate_of_change": -1.0869793649602948, "market_dynamics": -0.840903, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.180883, "high": 11.350442, "low": 10.732052, "close": 10.921558, "volume": 27445671}, "trend_line": 12.469365, "activity_lines": {"activity_5": 10.823148, "activity_10": 11.072439, "activity_20": 11.447724, "activity_30": 11.833076}, "trend_signal": 0, "fair_value": 12.846653, "relative_strength": -13.288585, "rate_of_change": -0.7741601163269388, "market_dynamics": -0.855477, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.891637, "high": 11.011325, "low": 10.582442, "close": 10.90161, "volume": 23369278}, "trend_line": 12.347517, "activity_lines": {"activity_5": 10.882327, "activity_10": 10.992102, "activity_20": 11.37796, "activity_30": 11.731931}, "trend_signal": 0, "fair_value": 12.816873, "relative_strength": -13.409015, "rate_of_change": -0.9771788699745333, "market_dynamics": -0.789824, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.931533, "high": 11.001351, "low": 10.55252, "close": 10.841766, "volume": 28299138}, "trend_line": 12.237947, "activity_lines": {"activity_5": 10.904935, "activity_10": 10.923191, "activity_20": 11.305917, "activity_30": 11.634785}, "trend_signal": 0, "fair_value": 12.796866, "relative_strength": -12.970698, "rate_of_change": -0.8873848887999078, "market_dynamics": -0.768052, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.732053, "high": 11.310546, "low": 9.88426, "close": 11.280624, "volume": 137971084}, "trend_line": 12.166901, "activity_lines": {"activity_5": 11.028613, "activity_10": 10.952387, "activity_20": 11.278047, "activity_30": 11.573023}, "trend_signal": 0, "fair_value": 12.779608, "relative_strength": -8.575302, "rate_of_change": -0.5805385494805692, "market_dynamics": -0.448554, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.290597, "high": 11.380364, "low": 9.964052, "close": 10.003948, "volume": 82050739}, "trend_line": 12.032058, "activity_lines": {"activity_5": 10.692821, "activity_10": 10.765601, "activity_20": 11.13172, "activity_30": 11.433477}, "trend_signal": 0, "fair_value": 12.757023, "relative_strength": -15.872196, "rate_of_change": -1.1082772844128512, "market_dynamics": -0.398482, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.974026, "high": 10.353039, "low": 9.41548, "close": 10.313143, "volume": 76426164}, "trend_line": 11.888272, "activity_lines": {"activity_5": 10.533901, "activity_10": 10.67384, "activity_20": 11.023484, "activity_30": 11.322579}, "trend_signal": 0, "fair_value": 12.736801, "relative_strength": -14.048718, "rate_of_change": -1.1950241596242193, "market_dynamics": -0.327591, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.343065, "high": 11.021299, "low": 10.13361, "close": 10.722078, "volume": 88169681}, "trend_line": 11.7621, "activity_lines": {"activity_5": 10.551855, "activity_10": 10.678555, "activity_20": 10.96345, "activity_30": 11.247341}, "trend_signal": 0, "fair_value": 12.716725, "relative_strength": -10.719734, "rate_of_change": -1.0613148824320338, "market_dynamics": -0.101146, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.752, "high": 11.101091, "low": 10.682182, "close": 10.891637, "volume": 60780406}, "trend_line": 11.621002, "activity_lines": {"activity_5": 10.638296, "activity_10": 10.712829, "activity_20": 10.925263, "activity_30": 11.191182}, "trend_signal": 0, "fair_value": 12.686246, "relative_strength": -9.408486, "rate_of_change": -1.1995987111145074, "market_dynamics": -0.202176, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.931532, "high": 11.370389, "low": 10.931532, "close": 11.290597, "volume": 60640794}, "trend_line": 11.504155, "activity_lines": {"activity_5": 10.8544, "activity_10": 10.806404, "activity_20": 10.931295, "activity_30": 11.169866}, "trend_signal": 0, "fair_value": 12.65953, "relative_strength": -6.263769, "rate_of_change": -1.0054812829392845, "market_dynamics": 0.15695, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.32052, "high": 11.569871, "low": 10.881662, "close": 10.941507, "volume": 62030734}, "trend_line": 11.398904, "activity_lines": {"activity_5": 10.953476, "activity_10": 10.827077, "activity_20": 10.908592, "activity_30": 11.133566}, "trend_signal": 0, "fair_value": 12.636608, "relative_strength": -8.582917, "rate_of_change": -0.9148955312232917, "market_dynamics": 0.529673, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.981403, "high": 11.559896, "low": 10.921558, "close": 11.160934, "volume": 86858065}, "trend_line": 11.36768, "activity_lines": {"activity_5": 11.063189, "activity_10": 10.89073, "activity_20": 10.911679, "activity_30": 11.118213}, "trend_signal": 0, "fair_value": 12.61598, "relative_strength": -5.978277, "rate_of_change": -0.2739210717100514, "market_dynamics": 0.820473, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.240728, "high": 11.240728, "low": 10.442806, "close": 10.612364, "volume": 61150512}, "trend_line": 11.334101, "activity_lines": {"activity_5": 10.933527, "activity_10": 10.85029, "activity_20": 10.866274, "activity_30": 11.069483}, "trend_signal": 0, "fair_value": 12.596597, "relative_strength": -8.244959, "rate_of_change": -0.2953900883909433, "market_dynamics": 0.947099, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.592416, "high": 10.85174, "low": 10.343065, "close": 10.382961, "volume": 41124542}, "trend_line": 11.302168, "activity_lines": {"activity_5": 10.734712, "activity_10": 10.773399, "activity_20": 10.80624, "activity_30": 11.008119}, "trend_signal": 0, "fair_value": 12.574791, "relative_strength": -8.884406, "rate_of_change": -0.2817426807825379, "market_dynamics": 0.753129, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.353039, "high": 10.382961, "low": 9.914182, "close": 9.984, "volume": 36406725}, "trend_line": 11.237022, "activity_lines": {"activity_5": 10.436821, "activity_10": 10.632312, "activity_20": 10.715191, "activity_30": 10.923076}, "trend_signal": 0, "fair_value": 12.554808, "relative_strength": -11.085983, "rate_of_change": -0.5764026866349923, "market_dynamics": 0.387026, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.023896, "high": 10.422857, "low": 9.63491, "close": 10.412883, "volume": 38660091}, "trend_line": 11.190156, "activity_lines": {"activity_5": 10.368997, "activity_10": 10.592778, "activity_20": 10.67539, "activity_30": 10.869906}, "trend_signal": 0, "fair_value": 12.526402, "relative_strength": -8.779122, "rate_of_change": -0.4170677960762169, "market_dynamics": 0.064591, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.452779, "high": 10.482701, "low": 9.794494, "close": 9.874286, "volume": 39858491}, "trend_line": 11.110733, "activity_lines": {"activity_5": 10.156883, "activity_10": 10.447883, "activity_20": 10.592511, "activity_30": 10.785011}, "trend_signal": 0, "fair_value": 12.503304, "relative_strength": -11.820021, "rate_of_change": -0.7097577549410414, "market_dynamics": -0.246917, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.794493, "high": 9.854338, "low": 9.255896, "close": 9.375585, "volume": 40997277}, "trend_line": 11.025953, "activity_lines": {"activity_5": 9.864312, "activity_10": 10.220294, "activity_20": 10.47002, "activity_30": 10.673066}, "trend_signal": 0, "fair_value": 12.478024, "relative_strength": -14.607794, "rate_of_change": -0.7630459664542412, "market_dynamics": -0.499567, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.345662, "high": 9.455376, "low": 8.477922, "close": 8.657454, "volume": 47639585}, "trend_line": 10.907927, "activity_lines": {"activity_5": 9.414816, "activity_10": 9.886617, "activity_20": 10.285216, "activity_30": 10.520259}, "trend_signal": 0, "fair_value": 12.455758, "relative_strength": -19.225355, "rate_of_change": -1.0704380836740248, "market_dynamics": -0.675326, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.677403, "high": 8.717299, "low": 7.749818, "close": 8.438026, "volume": 61606924}, "trend_line": 10.781257, "activity_lines": {"activity_5": 9.00721, "activity_10": 9.553666, "activity_20": 10.086685, "activity_30": 10.360911}, "trend_signal": 0, "fair_value": 12.430118, "relative_strength": -22.822001, "rate_of_change": -1.1612655640251417, "market_dynamics": -0.937118, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.448001, "high": 8.517819, "low": 6.233766, "close": 6.503065, "volume": 89001533}, "trend_line": 10.599065, "activity_lines": {"activity_5": 8.057683, "activity_10": 8.920769, "activity_20": 9.714986, "activity_30": 10.084899}, "trend_signal": 0, "fair_value": 12.396962, "relative_strength": -35.968204, "rate_of_change": -1.689895714386556, "market_dynamics": -1.037858, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.552935, "high": 6.582857, "low": 5.27626, "close": 6.582857, "volume": 105461215}, "trend_line": 10.420198, "activity_lines": {"activity_5": 7.395408, "activity_10": 8.383078, "activity_20": 9.37283, "activity_30": 9.825788}, "trend_signal": 0, "fair_value": 12.364826, "relative_strength": -37.540341, "rate_of_change": -1.6875733850108507, "market_dynamics": -1.028192, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.782338, "high": 7.400727, "low": 6.542961, "close": 7.360831, "volume": 93320950}, "trend_line": 10.261278, "activity_lines": {"activity_5": 7.211886, "activity_10": 8.070075, "activity_20": 9.125426, "activity_30": 9.62841}, "trend_signal": 0, "fair_value": 12.339644, "relative_strength": -32.60353, "rate_of_change": -1.525114973822939, "market_dynamics": -0.932004, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.370805, "high": 8.128831, "low": 7.041662, "close": 7.709922, "volume": 106753139}, "trend_line": 10.123304, "activity_lines": {"activity_5": 7.279044, "activity_10": 7.879662, "activity_20": 8.928131, "activity_30": 9.463806}, "trend_signal": 0, "fair_value": 12.319113, "relative_strength": -29.270196, "rate_of_change": -1.3446083421577857, "market_dynamics": -0.825376, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.739845, "high": 7.909402, "low": 7.440624, "close": 7.749818, "volume": 73968773}, "trend_line": 9.976021, "activity_lines": {"activity_5": 7.42267, "activity_10": 7.745103, "activity_20": 8.749548, "activity_30": 9.310678}, "trend_signal": 0, "fair_value": 12.303661, "relative_strength": -28.61906, "rate_of_change": -1.4548906167393554, "market_dynamics": -0.782727, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.689974, "high": 7.969247, "low": 7.570286, "close": 7.82961, "volume": 60831046}, "trend_line": 9.832395, "activity_lines": {"activity_5": 7.638774, "activity_10": 7.665674, "activity_20": 8.595378, "activity_30": 9.1722}, "trend_signal": 0, "fair_value": 12.28523, "relative_strength": -27.429066, "rate_of_change": -1.439712286090811, "market_dynamics": -0.759535, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.939325, "high": 9.086338, "low": 7.869507, "close": 8.936728, "volume": 141547160}, "trend_line": 9.745953, "activity_lines": {"activity_5": 8.135481, "activity_10": 7.834507, "activity_20": 8.557002, "activity_30": 9.114415}, "trend_signal": 0, "fair_value": 12.262215, "relative_strength": -16.432799, "rate_of_change": -0.8791550786964916, "market_dynamics": -0.4058, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.607585, "high": 9.245922, "low": 8.009143, "close": 8.577662, "volume": 291885874}, "trend_line": 9.6768, "activity_lines": {"activity_5": 8.355574, "activity_10": 7.955102, "activity_20": 8.490983, "activity_30": 9.039041}, "trend_signal": 0, "fair_value": 12.237788, "relative_strength": -18.942161, "rate_of_change": -0.7095560588071789, "market_dynamics": -0.07663, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.567689, "high": 9.26587, "low": 8.39813, "close": 9.086337, "volume": 123527456}, "trend_line": 9.640894, "activity_lines": {"activity_5": 8.664104, "activity_10": 8.182691, "activity_20": 8.483621, "activity_30": 9.000947}, "trend_signal": 0, "fair_value": 12.211733, "relative_strength": -14.202094, "rate_of_change": -0.37105241402117084, "market_dynamics": 0.289966, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.976624, "high": 9.106286, "low": 7.480519, "close": 7.670026, "volume": 122165440}, "trend_line": 9.537496, "activity_lines": {"activity_5": 8.408769, "activity_10": 8.144971, "activity_20": 8.349969, "activity_30": 8.873794}, "trend_signal": 0, "fair_value": 12.184471, "relative_strength": -25.595868, "rate_of_change": -1.0724938994246649, "market_dynamics": 0.529549, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.570286, "high": 7.68, "low": 6.433247, "close": 6.792312, "volume": 102411979}, "trend_line": 9.393538, "activity_lines": {"activity_5": 7.866182, "activity_10": 7.96163, "activity_20": 8.149967, "activity_30": 8.696686}, "trend_signal": 0, "fair_value": 12.152979, "relative_strength": -34.231578, "rate_of_change": -1.5093898859826662, "market_dynamics": 0.350542, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.782338, "high": 7.620156, "low": 6.473143, "close": 7.550338, "volume": 86588715}, "trend_line": 9.281164, "activity_lines": {"activity_5": 7.645423, "activity_10": 7.910853, "activity_20": 8.041915, "activity_30": 8.57777}, "trend_signal": 0, "fair_value": 12.127615, "relative_strength": -26.61241, "rate_of_change": -1.1962904711728328, "market_dynamics": 0.219289, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.570286, "high": 8.328312, "low": 7.570286, "close": 7.92935, "volume": 43906502}, "trend_line": 9.182088, "activity_lines": {"activity_5": 7.643428, "activity_10": 7.911397, "activity_20": 7.987152, "activity_30": 8.490556}, "trend_signal": 0, "fair_value": 12.102904, "relative_strength": -22.562787, "rate_of_change": -1.0674954132908345, "market_dynamics": 0.101641, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.029091, "high": 8.098909, "low": 7.68, "close": 7.72987, "volume": 68176222}, "trend_line": 9.078358, "activity_lines": {"activity_5": 7.618161, "activity_10": 7.865335, "activity_20": 7.926168, "activity_30": 8.396864}, "trend_signal": 0, "fair_value": 12.078882, "relative_strength": -25.181636, "rate_of_change": -1.129699475761946, "market_dynamics": 0.129773, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.650078, "high": 7.869506, "low": 7.360832, "close": 7.869506, "volume": 52322062}, "trend_line": 8.964655, "activity_lines": {"activity_5": 7.72987, "activity_10": 7.844299, "activity_20": 7.891117, "activity_30": 8.318874}, "trend_signal": 0, "fair_value": 12.056009, "relative_strength": -23.372216, "rate_of_change": -1.252462174327111, "market_dynamics": 0.278919, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.879481, "high": 7.999169, "low": 7.560312, "close": 7.570286, "volume": 54635744}, "trend_line": 8.883532, "activity_lines": {"activity_5": 7.72854, "activity_10": 7.766683, "activity_20": 7.837637, "activity_30": 8.228915}, "trend_signal": 0, "fair_value": 12.034075, "relative_strength": -24.27706, "rate_of_change": -0.9049204905264042, "market_dynamics": 0.317892, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.63013, "high": 7.699948, "low": 7.191273, "close": 7.540364, "volume": 61435173}, "trend_line": 8.791106, "activity_lines": {"activity_5": 7.665371, "activity_10": 7.688342, "activity_20": 7.794844, "activity_30": 8.142259}, "trend_signal": 0, "fair_value": 12.013281, "relative_strength": -23.987234, "rate_of_change": -1.0404195088170047, "market_dynamics": 0.309238, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.590234, "high": 7.709922, "low": 6.882078, "close": 7.031689, "volume": 82238885}, "trend_line": 8.668094, "activity_lines": {"activity_5": 7.433309, "activity_10": 7.542903, "activity_20": 7.714719, "activity_30": 8.028748}, "trend_signal": 0, "fair_value": 11.989418, "relative_strength": -27.694845, "rate_of_change": -1.3992778610563816, "market_dynamics": 0.199861, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.981818, "high": 7.82961, "low": 6.832208, "close": 7.68, "volume": 86889560}, "trend_line": 8.561039, "activity_lines": {"activity_5": 7.477195, "activity_10": 7.543447, "activity_20": 7.7075, "activity_30": 7.965}, "trend_signal": 0, "fair_value": 11.968821, "relative_strength": -19.933094, "rate_of_change": -1.235046597325788, "market_dynamics": 0.16686, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.67, "high": 7.99, "low": 7.41, "close": 7.6, "volume": 95262549}, "trend_line": 8.438019, "activity_lines": {"activity_5": 7.497739, "activity_10": 7.555015, "activity_20": 7.697316, "activity_30": 7.902997}, "trend_signal": 0, "fair_value": 11.949997, "relative_strength": -19.289426, "rate_of_change": -1.4369751148195749, "market_dynamics": 0.180934, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.56, "high": 8.78, "low": 7.51, "close": 8.4, "volume": 373999090}, "trend_line": 8.353302, "activity_lines": {"activity_5": 7.802916, "activity_10": 7.713311, "activity_20": 7.767313, "activity_30": 7.900544}, "trend_signal": 0, "fair_value": 11.933826, "relative_strength": -9.372534, "rate_of_change": -1.0039915766959193, "market_dynamics": 0.503834, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 8.8, "low": 8.1, "close": 8.44, "volume": 236508757}, "trend_line": 8.262604, "activity_lines": {"activity_5": 8.066113, "activity_10": 7.849649, "activity_20": 7.832087, "activity_30": 7.906138}, "trend_signal": 0, "fair_value": 11.917336, "relative_strength": -7.853761, "rate_of_change": -1.0857742243725863, "market_dynamics": 0.911306, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.03, "high": 8.29, "low": 6.95, "close": 7.99, "volume": 204623290}, "trend_line": 8.175192, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.887993, "activity_20": 7.84516, "activity_30": 7.88855}, "trend_signal": 0, "fair_value": 11.898217, "relative_strength": -12.827671, "rate_of_change": -1.0579231438418264, "market_dynamics": 1.080416, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.96, "high": 8.4, "low": 7.45, "close": 7.97, "volume": 173223564}, "trend_line": 8.09476, "activity_lines": {"activity_5": 8.102, "activity_10": 7.921599, "activity_20": 7.853333, "activity_30": 7.875312}, "trend_signal": 0, "fair_value": 11.877183, "relative_strength": -12.787676, "rate_of_change": -0.983854568797874, "market_dynamics": 1.283534, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.08, "close": 7.4, "volume": 103325029}, "trend_line": 8.008627, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.847201, "activity_20": 7.805981, "activity_30": 7.830489}, "trend_signal": 0, "fair_value": 11.850517, "relative_strength": -15.837905, "rate_of_change": -1.0640587244093738, "market_dynamics": 1.085926, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.4, "high": 8.08, "low": 7.3, "close": 7.63, "volume": 122248024}, "trend_line": 7.915864, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.823159, "activity_20": 7.782199, "activity_30": 7.806061}, "trend_signal": 0, "fair_value": 11.826728, "relative_strength": -13.040676, "rate_of_change": -1.1582884307135366, "market_dynamics": 0.884608, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.58, "high": 7.63, "low": 7.17, "close": 7.27, "volume": 85139147}, "trend_line": 7.829055, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.732576, "activity_20": 7.725083, "activity_30": 7.764393}, "trend_signal": 0, "fair_value": 11.794505, "relative_strength": -15.260927, "rate_of_change": -1.0966459251952747, "market_dynamics": 0.654266, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.24, "high": 7.5, "low": 7.15, "close": 7.36, "volume": 56592854}, "trend_line": 7.761868, "activity_lines": {"activity_5": 7.436, "activity_10": 7.663273, "activity_20": 7.684474, "activity_30": 7.734131}, "trend_signal": 0, "fair_value": 11.765604, "relative_strength": -14.099576, "rate_of_change": -0.8581750926516745, "market_dynamics": 0.380326, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.37, "high": 7.46, "low": 6.93, "close": 7.08, "volume": 52034697}, "trend_line": 7.709287, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.537091, "activity_20": 7.622998, "activity_30": 7.69014}, "trend_signal": 0, "fair_value": 11.735864, "relative_strength": -16.026103, "rate_of_change": -0.6774271348082702, "market_dynamics": 0.099353, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.04, "high": 7.3, "low": 6.75, "close": 7.19, "volume": 55128003}, "trend_line": 7.667686, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.441818, "activity_20": 7.581552, "activity_30": 7.656637}, "trend_signal": 0, "fair_value": 11.701724, "relative_strength": -13.868082, "rate_of_change": -0.5396218872121378, "market_dynamics": -0.145466, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.92, "close": 6.94, "volume": 48273855}, "trend_line": 7.68225, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.308545, "activity_20": 7.518581, "activity_30": 7.60969}, "trend_signal": 0, "fair_value": 11.665343, "relative_strength": -14.111941, "rate_of_change": 0.18993996363440055, "market_dynamics": -0.33008, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.64, "close": 6.64, "volume": 37032308}, "trend_line": 7.684155, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.147273, "activity_20": 7.426337, "activity_30": 7.542448}, "trend_signal": 0, "fair_value": 11.621997, "relative_strength": -15.402083, "rate_of_change": 0.024797422630086545, "market_dynamics": -0.556272, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.46, "close": 6.74, "volume": 27415153}, "trend_line": 7.663461, "activity_lines": {"activity_5": 6.836, "activity_10": 7.036909, "activity_20": 7.347951, "activity_30": 7.481535}, "trend_signal": 0, "fair_value": 11.573802, "relative_strength": -14.530606, "rate_of_change": -0.26930742547488656, "market_dynamics": -0.719155, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4, "high": 7.66, "low": 6.82, "close": 7.64, "volume": 146541680}, "trend_line": 7.66113, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.112909, "activity_20": 7.360943, "activity_30": 7.480021}, "trend_signal": 0, "fair_value": 11.526654, "relative_strength": -13.529112, "rate_of_change": -0.030417066127169712, "market_dynamics": -0.55243, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.91, "high": 8.38, "low": 7.76, "close": 8.36, "volume": 50825166}, "trend_line": 7.681469, "activity_lines": {"activity_5": 7.52, "activity_10": 7.325818, "activity_20": 7.442934, "activity_30": 7.52511}, "trend_signal": 0, "fair_value": 11.481951, "relative_strength": -11.863262, "rate_of_change": 0.2654830292659162, "market_dynamics": -0.233802, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.85, "close": 7.97, "volume": 161948862}, "trend_line": 7.686149, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.450364, "activity_20": 7.485446, "activity_30": 7.543724}, "trend_signal": 0, "fair_value": 11.437046, "relative_strength": -12.275175, "rate_of_change": 0.0609258463452819, "market_dynamics": 0.176681, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.97, "high": 8.63, "low": 7.79, "close": 8.5, "volume": 144939535}, "trend_line": 7.671591, "activity_lines": {"activity_5": 8.098667, "activity_10": 7.665091, "activity_20": 7.576532, "activity_30": 7.596231}, "trend_signal": 0, "fair_value": 11.405367, "relative_strength": -7.035829, "rate_of_change": -0.18940564384062902, "market_dynamics": 0.846684, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.72, "high": 9.38, "low": 8.6, "close": 9.01, "volume": 215490376}, "trend_line": 7.686003, "activity_lines": {"activity_5": 8.488, "activity_10": 7.950182, "activity_20": 7.711619, "activity_30": 7.68258}, "trend_signal": 0, "fair_value": 11.375107, "relative_strength": -2.178814, "rate_of_change": 0.1878619441521334, "market_dynamics": 1.234852, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.61, "close": 8.64, "volume": 155161183}, "trend_line": 7.671125, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.138, "activity_20": 7.802048, "activity_30": 7.744128}, "trend_signal": 1, "fair_value": 11.349368, "relative_strength": -4.893136, "rate_of_change": -0.19357265408301805, "market_dynamics": 1.493314, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.59, "high": 9.58, "low": 8.58, "close": 9.46, "volume": 160301910}, "trend_line": 7.730791, "activity_lines": {"activity_5": 8.924, "activity_10": 8.446545, "activity_20": 7.966, "activity_30": 7.859539}, "trend_signal": 1, "fair_value": 11.32563, "relative_strength": -0.756547, "rate_of_change": 0.7777998663820496, "market_dynamics": 1.719512, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.47, "high": 9.99, "low": 8.92, "close": 8.93, "volume": 170198518}, "trend_line": 7.802047, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.617455, "activity_20": 8.070619, "activity_30": 7.936908}, "trend_signal": 1, "fair_value": 11.303027, "relative_strength": -2.28277, "rate_of_change": 0.9217168075039149, "market_dynamics": 1.710511, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.93, "high": 9.06, "low": 8.46, "close": 8.47, "volume": 112985364}, "trend_line": 7.832702, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.668545, "activity_20": 8.128905, "activity_30": 7.980002}, "trend_signal": 1, "fair_value": 11.273645, "relative_strength": -4.777127, "rate_of_change": 0.3929097069012827, "market_dynamics": 1.463118, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.53, "high": 8.88, "low": 8.21, "close": 8.79, "volume": 98268272}, "trend_line": 7.861391, "activity_lines": {"activity_5": 8.812, "activity_10": 8.744545, "activity_20": 8.217524, "activity_30": 8.041763}, "trend_signal": 1, "fair_value": 11.245358, "relative_strength": -2.280561, "rate_of_change": 0.3662720731619812, "market_dynamics": 1.299839, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.83, "high": 8.97, "low": 8.63, "close": 8.9, "volume": 89007712}, "trend_line": 7.900395, "activity_lines": {"activity_5": 8.826, "activity_10": 8.803273, "activity_20": 8.31281, "activity_30": 8.10877}, "trend_signal": 1, "fair_value": 11.214775, "relative_strength": -2.574504, "rate_of_change": 0.49614629268534505, "market_dynamics": 1.088988, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.87, "high": 9.43, "low": 8.71, "close": 8.92, "volume": 136118040}, "trend_line": 7.935411, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.842727, "activity_20": 8.405571, "activity_30": 8.174551}, "trend_signal": 1, "fair_value": 11.181449, "relative_strength": -1.337056, "rate_of_change": 0.44321834541185096, "market_dynamics": 0.963677, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.93, "high": 9.3, "low": 8.41, "close": 9.21, "volume": 133667721}, "trend_line": 7.990068, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.924727, "activity_20": 8.518714, "activity_30": 8.256782}, "trend_signal": 1, "fair_value": 11.154066, "relative_strength": 3.181837, "rate_of_change": 0.6887733981264452, "market_dynamics": 1.039351, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.21, "high": 9.35, "low": 8.51, "close": 9.12, "volume": 152130679}, "trend_line": 8.042723, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.967818, "activity_20": 8.615762, "activity_30": 8.329681}, "trend_signal": 1, "fair_value": 11.124958, "relative_strength": 1.758439, "rate_of_change": 0.6590056555213368, "market_dynamics": 1.108217, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.07, "high": 9.21, "low": 7.27, "close": 7.27, "volume": 136553574}, "trend_line": 8.050667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.663273, "activity_20": 8.52781, "activity_30": 8.279828}, "trend_signal": 1, "fair_value": 11.083671, "relative_strength": -13.334951, "rate_of_change": 0.09877251771570614, "market_dynamics": 0.710293, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.23, "high": 7.88, "low": 7.07, "close": 7.28, "volume": 133558823}, "trend_line": 8.037333, "activity_lines": {"activity_5": 8.012, "activity_10": 8.392182, "activity_20": 8.441238, "activity_30": 8.230108}, "trend_signal": 0, "fair_value": 11.042066, "relative_strength": -11.339925, "rate_of_change": -0.16562602825331615, "market_dynamics": 0.210274, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.18, "high": 8.08, "low": 7.03, "close": 7.93, "volume": 91165909}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.264, "activity_20": 8.415619, "activity_30": 8.223183}, "trend_signal": 0, "fair_value": 11.002521, "relative_strength": -5.038721, "rate_of_change": 0.13686131954467026, "market_dynamics": -0.308904, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77, "high": 8.03, "low": 7.55, "close": 7.77, "volume": 91381906}, "trend_line": 8.027333, "activity_lines": {"activity_5": 7.738, "activity_10": 8.134545, "activity_20": 8.371238, "activity_30": 8.205226}, "trend_signal": 0, "fair_value": 10.954738, "relative_strength": -6.799101, "rate_of_change": -0.26092359747042054, "market_dynamics": -0.860727, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.78, "high": 7.85, "low": 7.56, "close": 7.57, "volume": 14395652}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.989818, "activity_20": 8.303857, "activity_30": 8.17572}, "trend_signal": 0, "fair_value": 10.893482, "relative_strength": -8.750849, "rate_of_change": -0.3612656906098302, "market_dynamics": -0.960179, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.69, "high": 8.29, "low": 7.64, "close": 8.08, "volume": 57531365}, "trend_line": 8.001333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.954182, "activity_20": 8.280619, "activity_30": 8.180989}, "trend_signal": 0, "fair_value": 10.843154, "relative_strength": -4.213808, "rate_of_change": 0.03750781569110716, "market_dynamics": -0.918415, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.05, "close": 8.32, "volume": 90537366}, "trend_line": 8.013, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.975091, "activity_20": 8.273857, "activity_30": 8.201548}, "trend_signal": 0, "fair_value": 10.793089, "relative_strength": -2.776046, "rate_of_change": 0.14581320387489438, "market_dynamics": -0.84565, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.32, "high": 8.75, "low": 8.18, "close": 8.62, "volume": 114421720}, "trend_line": 8.053667, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.061091, "activity_20": 8.292429, "activity_30": 8.24071}, "trend_signal": 1, "fair_value": 10.74718, "relative_strength": -0.311851, "rate_of_change": 0.5075127917134767, "market_dynamics": -0.625489, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.59, "high": 8.82, "low": 8.23, "close": 8.27, "volume": 100399096}, "trend_line": 8.075, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.088909, "activity_20": 8.276429, "activity_30": 8.254667}, "trend_signal": 1, "fair_value": 10.709049, "relative_strength": -2.641398, "rate_of_change": 0.2648855484091718, "market_dynamics": -0.404907, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 9.1, "low": 8.23, "close": 8.89, "volume": 313093229}, "trend_line": 8.129, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.246545, "activity_20": 8.318048, "activity_30": 8.307247}, "trend_signal": 1, "fair_value": 10.680955, "relative_strength": 2.983738, "rate_of_change": 0.6687306501548022, "market_dynamics": -0.049023, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.82, "high": 9.2, "low": 8.72, "close": 8.87, "volume": 138735056}, "trend_line": 8.179333, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.404727, "activity_20": 8.355905, "activity_30": 8.355054}, "trend_signal": 1, "fair_value": 10.649095, "relative_strength": 1.315922, "rate_of_change": 0.6191782507073463, "market_dynamics": 0.158706, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.87, "high": 9.06, "low": 8.37, "close": 8.4, "volume": 92770052}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.448364, "activity_20": 8.349667, "activity_30": 8.36929}, "trend_signal": 1, "fair_value": 10.611542, "relative_strength": -2.171867, "rate_of_change": 0.537941174420952, "market_dynamics": 0.149648, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.46, "low": 7.93, "close": 7.96, "volume": 67300843}, "trend_line": 8.249, "activity_lines": {"activity_5": 8.404, "activity_10": 8.391636, "activity_20": 8.302667, "activity_30": 8.352301}, "trend_signal": 1, "fair_value": 10.575381, "relative_strength": -6.608672, "rate_of_change": 0.31212404994422976, "market_dynamics": 0.084286, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.88, "high": 8.15, "low": 7.76, "close": 7.92, "volume": 44491956}, "trend_line": 8.281667, "activity_lines": {"activity_5": 8.218, "activity_10": 8.327091, "activity_20": 8.259, "activity_30": 8.331075}, "trend_signal": 0, "fair_value": 10.543686, "relative_strength": -6.401462, "rate_of_change": 0.39601163777427567, "market_dynamics": -0.208184, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.38, "high": 7.45, "low": 6.15, "close": 7.13, "volume": 90003562}, "trend_line": 8.298, "activity_lines": {"activity_5": 7.792, "activity_10": 8.116182, "activity_20": 8.144905, "activity_30": 8.256774}, "trend_signal": 0, "fair_value": 10.506417, "relative_strength": -12.813111, "rate_of_change": 0.1972187483510202, "market_dynamics": -0.421126, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.26, "high": 7.36, "low": 6.9, "close": 7.14, "volume": 45351118}, "trend_line": 8.311333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.915091, "activity_20": 8.038143, "activity_30": 8.182065}, "trend_signal": 0, "fair_value": 10.470488, "relative_strength": -13.692498, "rate_of_change": 0.16067727163171094, "market_dynamics": -0.62834, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.14, "high": 7.44, "low": 7.12, "close": 7.21, "volume": 43054316}, "trend_line": 8.297, "activity_lines": {"activity_5": 7.32, "activity_10": 7.743818, "activity_20": 7.945905, "activity_30": 8.111011}, "trend_signal": 0, "fair_value": 10.438519, "relative_strength": -13.161556, "rate_of_change": -0.17245127827267684, "market_dynamics": -0.784896, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.58, "low": 7.19, "close": 7.49, "volume": 28663229}, "trend_line": 8.268, "activity_lines": {"activity_5": 7.326, "activity_10": 7.643636, "activity_20": 7.888381, "activity_30": 8.058946}, "trend_signal": 0, "fair_value": 10.416131, "relative_strength": -9.161252, "rate_of_change": -0.3495239243099905, "market_dynamics": -0.862873, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.5, "close": 7.68, "volume": 45663297}, "trend_line": 8.258333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.598545, "activity_20": 7.855762, "activity_30": 8.021011}, "trend_signal": 0, "fair_value": 10.398727, "relative_strength": -8.505266, "rate_of_change": -0.1169206579583976, "market_dynamics": -0.854974, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.66, "close": 7.75, "volume": 43855032}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.576909, "activity_20": 7.837095, "activity_30": 7.988215}, "trend_signal": 0, "fair_value": 10.388154, "relative_strength": -8.233419, "rate_of_change": -0.30272453290513174, "market_dynamics": -0.808646, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.58, "close": 7.6, "volume": 42699218}, "trend_line": 8.186333, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.548727, "activity_20": 7.810667, "activity_30": 7.947355}, "trend_signal": 0, "fair_value": 10.378343, "relative_strength": -9.370658, "rate_of_change": -0.5708502255405022, "market_dynamics": -0.804069, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 8.09, "low": 7.64, "close": 7.83, "volume": 68677549}, "trend_line": 8.159333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.585455, "activity_20": 7.804571, "activity_30": 7.924366}, "trend_signal": 0, "fair_value": 10.370645, "relative_strength": -6.528815, "rate_of_change": -0.3298180027614226, "market_dynamics": -0.784462, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.82, "high": 8.35, "low": 7.81, "close": 8.3, "volume": 59120687}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.92, "activity_10": 7.718, "activity_20": 7.840619, "activity_30": 7.933441}, "trend_signal": 0, "fair_value": 10.364172, "relative_strength": -2.137275, "rate_of_change": -0.4738867748135905, "market_dynamics": -0.566977, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.16, "close": 8.17, "volume": 57310608}, "trend_line": 8.095333, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.820727, "activity_20": 7.862524, "activity_30": 7.936624}, "trend_signal": 0, "fair_value": 10.356164, "relative_strength": -3.347599, "rate_of_change": -0.31196944782982833, "market_dynamics": -0.412185, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.14, "high": 8.69, "low": 8.11, "close": 8.39, "volume": 95515752}, "trend_line": 8.092667, "activity_lines": {"activity_5": 8.186, "activity_10": 7.958909, "activity_20": 7.903476, "activity_30": 7.955634}, "trend_signal": 0, "fair_value": 10.347141, "relative_strength": -0.210796, "rate_of_change": -0.0329325550906876, "market_dynamics": 0.062685, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.3, "high": 9.22, "low": 8.23, "close": 9.02, "volume": 224461628}, "trend_line": 8.100333, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.188727, "activity_20": 8.000524, "activity_30": 8.015462}, "trend_signal": 0, "fair_value": 10.340497, "relative_strength": 5.426043, "rate_of_change": 0.09472773314407498, "market_dynamics": 0.676903, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.26, "high": 11.45, "low": 9.15, "close": 10.01, "volume": 575014174}, "trend_line": 8.137333, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.564364, "activity_20": 8.187381, "activity_30": 8.138667}, "trend_signal": 1, "fair_value": 10.339241, "relative_strength": 15.357486, "rate_of_change": 0.45677134507928024, "market_dynamics": 1.048233, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.12, "high": 11.35, "low": 9.63, "close": 9.95, "volume": 610206149}, "trend_line": 8.171667, "activity_lines": {"activity_5": 9.453333, "activity_10": 8.878182, "activity_20": 8.360476, "activity_30": 8.255613}, "trend_signal": 1, "fair_value": 10.334154, "relative_strength": 13.302431, "rate_of_change": 0.4219318540853547, "market_dynamics": 1.530026, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.65, "high": 10.6, "low": 9.3, "close": 10.04, "volume": 364668887}, "trend_line": 8.199333, "activity_lines": {"activity_5": 9.764, "activity_10": 9.163636, "activity_20": 8.53581, "activity_30": 8.376151}, "trend_signal": 1, "fair_value": 10.323709, "relative_strength": 13.394499, "rate_of_change": 0.33856005145584095, "market_dynamics": 1.741759, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.56, "close": 10.12, "volume": 265759231}, "trend_line": 8.232667, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.420727, "activity_20": 8.710333, "activity_30": 8.500065}, "trend_signal": 1, "fair_value": 10.3005, "relative_strength": 12.195276, "rate_of_change": 0.4065452641086778, "market_dynamics": 1.686582, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.83, "low": 10.16, "close": 10.23, "volume": 256481856}, "trend_line": 8.331333, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.654727, "activity_20": 8.889476, "activity_30": 8.628925}, "trend_signal": 1, "fair_value": 10.284251, "relative_strength": 14.271889, "rate_of_change": 1.1984694631764103, "market_dynamics": 1.587435, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.23, "high": 10.48, "low": 10.05, "close": 10.14, "volume": 151629441}, "trend_line": 8.426667, "activity_lines": {"activity_5": 10.134, "activity_10": 9.824545, "activity_20": 9.053571, "activity_30": 8.745613}, "trend_signal": 1, "fair_value": 10.267809, "relative_strength": 10.712976, "rate_of_change": 1.1442826736129663, "market_dynamics": 1.41474, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.26, "high": 11.35, "low": 10.2, "close": 11.18, "volume": 273222765}, "trend_line": 8.535, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.141455, "activity_20": 9.308429, "activity_30": 8.923247}, "trend_signal": 1, "fair_value": 10.250948, "relative_strength": 19.605262, "rate_of_change": 1.2855972592722604, "market_dynamics": 1.35441, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.25, "high": 12.3, "low": 11.16, "close": 11.29, "volume": 347342669}, "trend_line": 8.652333, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.426, "activity_20": 9.558429, "activity_30": 9.100989}, "trend_signal": 1, "fair_value": 10.231346, "relative_strength": 16.293544, "rate_of_change": 1.3747275922671394, "market_dynamics": 1.3576, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.09, "high": 11.99, "low": 10.58, "close": 11.79, "volume": 295671598}, "trend_line": 8.793, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.744727, "activity_20": 9.84, "activity_30": 9.303419}, "trend_signal": 1, "fair_value": 10.211885, "relative_strength": 19.95276, "rate_of_change": 1.6257696045679098, "market_dynamics": 1.379775, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.9, "low": 10.58, "close": 11.72, "volume": 439451986}, "trend_line": 8.914333, "activity_lines": {"activity_5": 11.475333, "activity_10": 10.988909, "activity_20": 10.092714, "activity_30": 9.492258}, "trend_signal": 1, "fair_value": 10.186997, "relative_strength": 20.148625, "rate_of_change": 1.379881724098714, "market_dynamics": 1.510502, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 12.98, "low": 11.12, "close": 12.57, "volume": 352873836}, "trend_line": 9.056, "activity_lines": {"activity_5": 11.924, "activity_10": 11.338545, "activity_20": 10.404571, "activity_30": 9.728108}, "trend_signal": 1, "fair_value": 10.156005, "relative_strength": 26.177571, "rate_of_change": 1.5892047111096252, "market_dynamics": 1.53053, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.83, "high": 15.27, "low": 12.5, "close": 14.14, "volume": 540563919}, "trend_line": 9.24, "activity_lines": {"activity_5": 12.734, "activity_10": 11.927091, "activity_20": 10.840429, "activity_30": 10.056108}, "trend_signal": 1, "fair_value": 10.151417, "relative_strength": 42.495001, "rate_of_change": 2.0318021201413545, "market_dynamics": 1.59219, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.12, "high": 14.23, "low": 12.66, "close": 12.66, "volume": 262203778}, "trend_line": 9.386333, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.170364, "activity_20": 11.103667, "activity_30": 10.276753}, "trend_signal": 1, "fair_value": 10.139512, "relative_strength": 26.533225, "rate_of_change": 1.583690476190479, "market_dynamics": 1.455039, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 13.45, "low": 12.7, "close": 13.16, "volume": 77408356}, "trend_line": 9.528667, "activity_lines": {"activity_5": 13.048, "activity_10": 12.456909, "activity_20": 11.39081, "activity_30": 10.520215}, "trend_signal": 1, "fair_value": 10.128578, "relative_strength": 28.840836, "rate_of_change": 1.516396232692788, "market_dynamics": 1.257886, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.18, "high": 13.74, "low": 12.51, "close": 12.57, "volume": 95744547}, "trend_line": 9.652, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.580909, "activity_20": 11.596, "activity_30": 10.71643}, "trend_signal": 1, "fair_value": 10.124585, "relative_strength": 21.947112, "rate_of_change": 1.2943363431632022, "market_dynamics": 1.068375, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.89, "high": 12.73, "low": 11.15, "close": 11.17, "volume": 156048849}, "trend_line": 9.744333, "activity_lines": {"activity_5": 12.338, "activity_10": 12.407818, "activity_20": 11.64419, "activity_30": 10.814366}, "trend_signal": 1, "fair_value": 10.114107, "relative_strength": 9.739756, "rate_of_change": 0.9566203895565686, "market_dynamics": 0.608985, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.39, "high": 12.65, "low": 11.33, "close": 12.4, "volume": 144034852}, "trend_line": 9.892333, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.439636, "activity_20": 11.793619, "activity_30": 10.985699}, "trend_signal": 1, "fair_value": 10.119236, "relative_strength": 18.064591, "rate_of_change": 1.518831509555364, "market_dynamics": 0.368708, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 12.69, "low": 11.81, "close": 11.86, "volume": 228108115}, "trend_line": 10.023667, "activity_lines": {"activity_5": 12.047333, "activity_10": 12.351091, "activity_20": 11.872095, "activity_30": 11.112645}, "trend_signal": 1, "fair_value": 10.117457, "relative_strength": 12.503622, "rate_of_change": 1.327634239567137, "market_dynamics": 0.082351, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.79, "high": 12.04, "low": 11.3, "close": 11.68, "volume": 116662391}, "trend_line": 10.175333, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.219455, "activity_20": 11.915857, "activity_30": 11.219505}, "trend_signal": 1, "fair_value": 10.109674, "relative_strength": 9.467447, "rate_of_change": 1.5130789959403135, "market_dynamics": -0.271414, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.68, "high": 12.17, "low": 11.27, "close": 11.28, "volume": 139530938}, "trend_line": 10.313333, "activity_lines": {"activity_5": 11.644667, "activity_10": 12.017091, "activity_20": 11.905857, "activity_30": 11.290774}, "trend_signal": 1, "fair_value": 10.1089, "relative_strength": 5.794704, "rate_of_change": 1.3562209708517636, "market_dynamics": -0.450736, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.08, "close": 10.08, "volume": 98140333}, "trend_line": 10.409, "activity_lines": {"activity_5": 11.112, "activity_10": 11.604545, "activity_20": 11.77081, "activity_30": 11.27572}, "trend_signal": 1, "fair_value": 10.087796, "relative_strength": -1.649614, "rate_of_change": 0.9276050719975842, "market_dynamics": -0.752382, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.18, "high": 10.83, "low": 10.13, "close": 10.8, "volume": 84696115}, "trend_line": 10.519333, "activity_lines": {"activity_5": 10.892, "activity_10": 11.368182, "activity_20": 11.704, "activity_30": 11.300946}, "trend_signal": 1, "fair_value": 10.077882, "relative_strength": 3.819314, "rate_of_change": 1.0599769430300596, "market_dynamics": -0.945128, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.82, "high": 11.05, "low": 10.46, "close": 10.78, "volume": 66890805}, "trend_line": 10.622667, "activity_lines": {"activity_5": 10.772, "activity_10": 11.188909, "activity_20": 11.631238, "activity_30": 11.317763}, "trend_signal": 1, "fair_value": 10.052968, "relative_strength": 3.140259, "rate_of_change": 0.9823246397846732, "market_dynamics": -1.050002, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 11.86, "low": 10.8, "close": 11.55, "volume": 187979946}, "trend_line": 10.749333, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.183818, "activity_20": 11.628286, "activity_30": 11.377591}, "trend_signal": 1, "fair_value": 10.034522, "relative_strength": 10.619965, "rate_of_change": 1.1924124139446353, "market_dynamics": -0.996056, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.33, "high": 12.0, "low": 10.92, "close": 11.42, "volume": 151847867}, "trend_line": 10.876667, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.184364, "activity_20": 11.606143, "activity_30": 11.42086}, "trend_signal": 1, "fair_value": 10.012945, "relative_strength": 9.186781, "rate_of_change": 1.1845758243790512, "market_dynamics": -0.879055, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.52, "high": 12.08, "low": 11.38, "close": 11.77, "volume": 157723250}, "trend_line": 11.008, "activity_lines": {"activity_5": 11.436, "activity_10": 11.269455, "activity_20": 11.611667, "activity_30": 11.478495}, "trend_signal": 1, "fair_value": 9.996356, "relative_strength": 10.22756, "rate_of_change": 1.2074746795134916, "market_dynamics": -0.768979, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 12.98, "low": 11.79, "close": 12.7, "volume": 261851771}, "trend_line": 11.154667, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.512727, "activity_20": 11.698, "activity_30": 11.587656}, "trend_signal": 1, "fair_value": 9.990516, "relative_strength": 17.99395, "rate_of_change": 1.3323673691860536, "market_dynamics": -0.439654, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.61, "high": 13.41, "low": 12.56, "close": 12.83, "volume": 289176197}, "trend_line": 11.31, "activity_lines": {"activity_5": 12.31, "activity_10": 11.774182, "activity_20": 11.789476, "activity_30": 11.695742}, "trend_signal": 1, "fair_value": 9.992529, "relative_strength": 14.155793, "rate_of_change": 1.392538208446748, "market_dynamics": -0.194547, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.78, "high": 13.09, "low": 11.93, "close": 12.44, "volume": 218900730}, "trend_line": 11.445, "activity_lines": {"activity_5": 12.438667, "activity_10": 11.947091, "activity_20": 11.836476, "activity_30": 11.768645}, "trend_signal": 1, "fair_value": 9.994277, "relative_strength": 10.727368, "rate_of_change": 1.19363395225464, "market_dynamics": 0.047762, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 13.29, "low": 12.06, "close": 13.12, "volume": 243026319}, "trend_line": 11.581667, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.229818, "activity_20": 11.945143, "activity_30": 11.87671}, "trend_signal": 1, "fair_value": 9.989724, "relative_strength": 15.179583, "rate_of_change": 1.1941197029270354, "market_dynamics": 0.397364, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.08, "high": 13.18, "low": 11.43, "close": 11.83, "volume": 174930534}, "trend_line": 11.642333, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.244545, "activity_20": 11.924286, "activity_30": 11.892731}, "trend_signal": 1, "fair_value": 9.976967, "relative_strength": 3.919413, "rate_of_change": 0.523810605157282, "market_dynamics": 0.319048, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.82, "high": 12.3, "low": 11.56, "close": 11.8, "volume": 111793676}, "trend_line": 11.704, "activity_lines": {"activity_5": 12.226, "activity_10": 12.222, "activity_20": 11.904095, "activity_30": 11.902903}, "trend_signal": 1, "fair_value": 9.962612, "relative_strength": 4.65852, "rate_of_change": 0.5296790600303214, "market_dynamics": 0.178038, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.99, "high": 12.37, "low": 11.91, "close": 12.2, "volume": 87274954}, "trend_line": 11.776, "activity_lines": {"activity_5": 12.158, "activity_10": 12.254, "activity_20": 11.933143, "activity_30": 11.934903}, "trend_signal": 1, "fair_value": 9.946609, "relative_strength": 7.394808, "rate_of_change": 0.6151742993848186, "market_dynamics": 0.109067, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 13.54, "low": 12.29, "close": 13.44, "volume": 189961491}, "trend_line": 11.886667, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.485636, "activity_20": 12.082476, "activity_30": 12.042258}, "trend_signal": 1, "fair_value": 9.934981, "relative_strength": 15.473089, "rate_of_change": 0.9397673233695601, "market_dynamics": 0.103958, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.26, "high": 14.11, "low": 12.84, "close": 13.78, "volume": 242562952}, "trend_line": 12.005, "activity_lines": {"activity_5": 12.979333, "activity_10": 12.744727, "activity_20": 12.262857, "activity_30": 12.164409}, "trend_signal": 1, "fair_value": 9.934596, "relative_strength": 18.809478, "rate_of_change": 0.9955103478544624, "market_dynamics": 0.425346, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.47, "high": 16.290001, "low": 12.93, "close": 15.43, "volume": 401254404}, "trend_line": 12.181333, "activity_lines": {"activity_5": 13.919333, "activity_10": 13.260909, "activity_20": 12.594619, "activity_30": 12.385376}, "trend_signal": 1, "fair_value": 9.940192, "relative_strength": 32.940645, "rate_of_change": 1.4688296543107007, "market_dynamics": 0.870413, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.43, "high": 15.74, "low": 13.48, "close": 13.48, "volume": 270607927}, "trend_line": 12.258, "activity_lines": {"activity_5": 13.969333, "activity_10": 13.356, "activity_20": 12.720381, "activity_30": 12.469161}, "trend_signal": 1, "fair_value": 9.936032, "relative_strength": 19.542671, "rate_of_change": 0.6293810373626492, "market_dynamics": 1.087935, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 14.08, "low": 12.22, "close": 13.33, "volume": 215183459}, "trend_line": 12.326, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.409636, "activity_20": 12.826714, "activity_30": 12.538323}, "trend_signal": 1, "fair_value": 9.935506, "relative_strength": 18.792029, "rate_of_change": 0.5547397617882314, "market_dynamics": 1.006767, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.19, "high": 13.68, "low": 12.47, "close": 12.61, "volume": 146988317}, "trend_line": 12.353333, "activity_lines": {"activity_5": 13.43, "activity_10": 13.323273, "activity_20": 12.857476, "activity_30": 12.556645}, "trend_signal": 1, "fair_value": 9.926281, "relative_strength": 12.688426, "rate_of_change": 0.2217507707285309, "market_dynamics": 0.654251, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.62, "high": 14.2, "low": 12.52, "close": 13.85, "volume": 136937109}, "trend_line": 12.424333, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.459273, "activity_20": 13.001905, "activity_30": 12.653204}, "trend_signal": 1, "fair_value": 9.921302, "relative_strength": 19.593491, "rate_of_change": 0.5747436744399387, "market_dynamics": 0.300075, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.69, "high": 14.74, "low": 13.61, "close": 14.63, "volume": 173784022}, "trend_line": 12.493, "activity_lines": {"activity_5": 13.768, "activity_10": 13.723818, "activity_20": 13.208381, "activity_30": 12.795505}, "trend_signal": 1, "fair_value": 9.922088, "relative_strength": 23.146942, "rate_of_change": 0.5526815805725714, "market_dynamics": 0.239239, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.72, "high": 16.879999, "low": 14.51, "close": 16.1, "volume": 298916141}, "trend_line": 12.558333, "activity_lines": {"activity_5": 14.608, "activity_10": 14.204727, "activity_20": 13.53319, "activity_30": 13.028215}, "trend_signal": 1, "fair_value": 9.928341, "relative_strength": 33.03294, "rate_of_change": 0.5229568558392618, "market_dynamics": 0.477171, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 16.360001, "low": 14.93, "close": 15.5, "volume": 184516304}, "trend_line": 12.653, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.498364, "activity_20": 13.775619, "activity_30": 13.218}, "trend_signal": 1, "fair_value": 9.932854, "relative_strength": 25.781089, "rate_of_change": 0.7538182018266371, "market_dynamics": 0.780947, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.379999, "high": 18.76, "low": 16.280001, "close": 18.379999, "volume": 197457639}, "trend_line": 12.827, "activity_lines": {"activity_5": 16.354, "activity_10": 15.255636, "activity_20": 14.269857, "activity_30": 13.587484}, "trend_signal": 1, "fair_value": 9.960296, "relative_strength": 44.769944, "rate_of_change": 1.375167944361017, "market_dynamics": 1.076516, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 22.68, "low": 18.49, "close": 21.110001, "volume": 441961160}, "trend_line": 13.111667, "activity_lines": {"activity_5": 18.16, "activity_10": 16.419455, "activity_20": 14.991571, "activity_30": 14.121871}, "trend_signal": 1, "fair_value": 10.018067, "relative_strength": 65.130162, "rate_of_change": 2.2192796444998883, "market_dynamics": 1.412165, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.110001, "high": 22.59, "low": 19.780001, "close": 22.59, "volume": 364524323}, "trend_line": 13.492333, "activity_lines": {"activity_5": 19.975333, "activity_10": 17.719091, "activity_20": 15.808095, "activity_30": 14.733376}, "trend_signal": 1, "fair_value": 10.08839, "relative_strength": 74.215177, "rate_of_change": 2.9032616523894306, "market_dynamics": 1.523667, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 26.99, "low": 23.07, "close": 23.98, "volume": 410298463}, "trend_line": 13.878333, "activity_lines": {"activity_5": 21.723333, "activity_10": 19.141273, "activity_20": 16.705476, "activity_30": 15.41}, "trend_signal": 1, "fair_value": 10.169409, "relative_strength": 82.906429, "rate_of_change": 2.860884029470657, "market_dynamics": 1.739143, "expectation": {"probability": 54.2621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c8c86f-593e-4e6c-910e-e767c4605694/", "share_image": "https://sharemaestro.com/terminal/b3c8c86f-593e-4e6c-910e-e767c4605694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}